Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_ST
- Forcast & Targets CHETANA_ST
- CHETANA_ST Experts view
- Tomorrow's Movement CHETANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 46.03 and 46.08
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.033333333333 |
| Intraday Target 4 | 46.07 |
| Intraday Target 5 | 46.08 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.05 (-0.32%) | 46.00 | 46.00 - 46.05 | 0.2913 times | Tue 23 June 2026 | 46.20 (2.78%) | 45.85 | 45.70 - 46.90 | 1.068 times | Fri 19 June 2026 | 44.95 (0%) | 45.00 | 42.75 - 46.50 | 1.5534 times | Wed 17 June 2026 | 44.95 (2.63%) | 42.35 | 42.30 - 44.95 | 0.6796 times | Tue 16 June 2026 | 43.80 (0.46%) | 43.80 | 43.80 - 43.80 | 0.0971 times | Mon 15 June 2026 | 43.60 (-4.18%) | 45.50 | 43.50 - 45.50 | 0.7767 times | Fri 12 June 2026 | 45.50 (2.82%) | 45.50 | 45.50 - 45.50 | 0.0971 times | Thu 11 June 2026 | 44.25 (-4.94%) | 44.25 | 44.25 - 44.25 | 0.6796 times | Wed 10 June 2026 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 1.4563 times | Tue 09 June 2026 | 49.00 (4.59%) | 49.15 | 48.00 - 49.15 | 3.301 times | Mon 08 June 2026 | 46.85 (4.93%) | 44.65 | 44.65 - 46.85 | 1.5534 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 45.88 and 47.08
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.05 (2.45%) | 45.85 | 45.70 - 46.90 | 0.0916 times | Fri 19 June 2026 | 44.95 (-1.21%) | 45.50 | 42.30 - 46.50 | 0.2093 times | Fri 12 June 2026 | 45.50 (1.9%) | 44.65 | 44.25 - 49.15 | 0.4775 times | Fri 05 June 2026 | 44.65 (-1.22%) | 43.55 | 39.20 - 46.00 | 0.6934 times | Fri 29 May 2026 | 45.20 (-7.19%) | 47.00 | 44.65 - 47.00 | 0.3336 times | Fri 22 May 2026 | 48.70 (-2.6%) | 49.85 | 46.50 - 51.60 | 0.5102 times | Fri 15 May 2026 | 50.00 (-39.39%) | 81.00 | 49.60 - 84.00 | 0.8373 times | Fri 09 August 2024 | 82.50 (0%) | 91.85 | 76.15 - 91.85 | 4.8471 times | Mon 29 June 2026 | (0%) | - | 0 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 42.63 and 52.58
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 44.8 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.05 (1.88%) | 43.55 | 39.20 - 49.15 | 0.2387 times | Fri 29 May 2026 | 45.20 (-45.08%) | 50.20 | 44.65 - 54.00 | 0.1846 times | Tue 13 August 2024 | 82.30 (-20.71%) | 98.65 | 76.15 - 105.00 | 1.9363 times | Wed 31 July 2024 | 103.80 (0%) | 98.90 | 93.95 - 103.80 | 1.6403 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_ST are 35.23 and 50.03
| Yearly Target 1 | 31.62 |
| Yearly Target 2 | 38.83 |
| Yearly Target 3 | 46.416666666667 |
| Yearly Target 4 | 53.63 |
| Yearly Target 5 | 61.22 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.05 (-44.05%) | 50.20 | 39.20 - 54.00 | 0.2117 times | Tue 13 August 2024 | 82.30 (0%) | 98.90 | 76.15 - 105.00 | 1.7883 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.73
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChetanaEducation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and ChetanaEducation CHETANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_ST stock. Volume based technical analysis of ChetanaEducation CHETANA_ST stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_ST
DMA (daily moving average) of Chetana Education CHETANA_ST
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.25 | 44.77 |
| 12 day EMA | 46.02 | 46.01 | 45.98 |
| 20 day EMA | 49.94 | 50.35 | 50.79 |
| 35 day EMA | 58.02 | 58.73 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chetana Education CHETANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.7 | 44.56 |
| 12 day SMA | 45.53 | 45.24 | 44.77 |
| 20 day SMA | 45.2 | 45.35 | 45.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
