ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong intraday Stock price targets for ChetanaEducation are 46.03 and 46.08

Intraday Target 145.98
Intraday Target 246.02
Intraday Target 346.033333333333
Intraday Target 446.07
Intraday Target 546.08

Daily price and volume Chetana Education

Date Closing Open Range Volume
Wed 24 June 2026 46.05 (-0.32%) 46.00 46.00 - 46.05 0.2913 times
Tue 23 June 2026 46.20 (2.78%) 45.85 45.70 - 46.90 1.068 times
Fri 19 June 2026 44.95 (0%) 45.00 42.75 - 46.50 1.5534 times
Wed 17 June 2026 44.95 (2.63%) 42.35 42.30 - 44.95 0.6796 times
Tue 16 June 2026 43.80 (0.46%) 43.80 43.80 - 43.80 0.0971 times
Mon 15 June 2026 43.60 (-4.18%) 45.50 43.50 - 45.50 0.7767 times
Fri 12 June 2026 45.50 (2.82%) 45.50 45.50 - 45.50 0.0971 times
Thu 11 June 2026 44.25 (-4.94%) 44.25 44.25 - 44.25 0.6796 times
Wed 10 June 2026 46.55 (-5%) 49.00 46.55 - 49.00 1.4563 times
Tue 09 June 2026 49.00 (4.59%) 49.15 48.00 - 49.15 3.301 times
Mon 08 June 2026 46.85 (4.93%) 44.65 44.65 - 46.85 1.5534 times

 Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 45.88 and 47.08

Weekly Target 145.02
Weekly Target 245.53
Weekly Target 346.216666666667
Weekly Target 446.73
Weekly Target 547.42

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Wed 24 June 2026 46.05 (2.45%) 45.85 45.70 - 46.90 0.0916 times
Fri 19 June 2026 44.95 (-1.21%) 45.50 42.30 - 46.50 0.2093 times
Fri 12 June 2026 45.50 (1.9%) 44.65 44.25 - 49.15 0.4775 times
Fri 05 June 2026 44.65 (-1.22%) 43.55 39.20 - 46.00 0.6934 times
Fri 29 May 2026 45.20 (-7.19%) 47.00 44.65 - 47.00 0.3336 times
Fri 22 May 2026 48.70 (-2.6%) 49.85 46.50 - 51.60 0.5102 times
Fri 15 May 2026 50.00 (-39.39%) 81.00 49.60 - 84.00 0.8373 times
Fri 09 August 2024 82.50 (0%) 91.85 76.15 - 91.85 4.8471 times
Mon 29 June 2026 (0%) - 0 times

 weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 42.63 and 52.58

Monthly Target 134.85
Monthly Target 240.45
Monthly Target 344.8
Monthly Target 450.4
Monthly Target 554.75

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Wed 24 June 2026 46.05 (1.88%) 43.55 39.20 - 49.15 0.2387 times
Fri 29 May 2026 45.20 (-45.08%) 50.20 44.65 - 54.00 0.1846 times
Tue 13 August 2024 82.30 (-20.71%) 98.65 76.15 - 105.00 1.9363 times
Wed 31 July 2024 103.80 (0%) 98.90 93.95 - 103.80 1.6403 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart ChetanaEducation

Yearly price and charts ChetanaEducation

Strong yearly Stock price targets for ChetanaEducation CHETANA_ST are 35.23 and 50.03

Yearly Target 131.62
Yearly Target 238.83
Yearly Target 346.416666666667
Yearly Target 453.63
Yearly Target 561.22

Yearly price and volumes Chetana Education

Date Closing Open Range Volume
Wed 24 June 2026 46.05 (-44.05%) 50.20 39.20 - 54.00 0.2117 times
Tue 13 August 2024 82.30 (0%) 98.90 76.15 - 105.00 1.7883 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of ChetanaEducation

Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chetana Education CHETANA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chetana Education CHETANA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.73

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChetanaEducation (CHETANA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChetanaEducation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChetanaEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.53 and ChetanaEducation CHETANA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChetanaEducation CHETANA_ST stock. Volume based technical analysis of ChetanaEducation CHETANA_ST stock is negative.

ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period DMA value
5 day DMA 45.19
12 day DMA 45.53
20 day DMA 45.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5245.2544.77
12 day EMA46.0246.0145.98
20 day EMA49.9450.3550.79
35 day EMA58.0258.73
50 day EMA000

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1944.744.56
12 day SMA45.5345.2444.77
20 day SMA45.245.3545.61
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top