Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_ST
- Forcast & Targets CHETANA_ST
- CHETANA_ST Experts view
- Tomorrow's Movement CHETANA_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 44.63 and 44.68
| Intraday Target 1 | 44.58 |
| Intraday Target 2 | 44.62 |
| Intraday Target 3 | 44.633333333333 |
| Intraday Target 4 | 44.67 |
| Intraday Target 5 | 44.68 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.65 (4.94%) | 44.60 | 44.60 - 44.65 | 0.2857 times | Thu 04 June 2026 | 42.55 (4.93%) | 39.20 | 39.20 - 42.55 | 1.1429 times | Wed 03 June 2026 | 40.55 (-4.14%) | 40.50 | 40.20 - 41.95 | 1.2381 times | Tue 02 June 2026 | 42.30 (-4.94%) | 43.05 | 42.30 - 43.05 | 1.4286 times | Mon 01 June 2026 | 44.50 (-1.55%) | 43.55 | 43.00 - 46.00 | 0.9524 times | Fri 29 May 2026 | 45.20 (-3.83%) | 45.00 | 44.65 - 45.20 | 2.2381 times | Wed 27 May 2026 | 47.00 (-3.49%) | 47.00 | 46.60 - 47.00 | 0.1905 times | Fri 22 May 2026 | 48.70 (3.84%) | 48.40 | 46.95 - 48.95 | 0.4286 times | Thu 21 May 2026 | 46.90 (-4.09%) | 50.60 | 46.50 - 51.20 | 1.5238 times | Wed 20 May 2026 | 48.90 (-4.96%) | 48.90 | 48.90 - 50.25 | 0.5714 times | Tue 19 May 2026 | 51.45 (0.88%) | 51.60 | 48.45 - 51.60 | 0.7143 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 41.93 and 48.73
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.65 (-1.22%) | 43.55 | 39.20 - 46.00 | 0.4801 times | Fri 29 May 2026 | 45.20 (-7.19%) | 47.00 | 44.65 - 47.00 | 0.231 times | Fri 22 May 2026 | 48.70 (-2.6%) | 49.85 | 46.50 - 51.60 | 0.3533 times | Fri 15 May 2026 | 50.00 (-39.39%) | 81.00 | 49.60 - 84.00 | 0.5797 times | Fri 09 August 2024 | 82.50 (0%) | 91.85 | 76.15 - 91.85 | 3.356 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 41.93 and 48.73
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.65 (-1.22%) | 43.55 | 39.20 - 46.00 | 0.1161 times | Fri 29 May 2026 | 45.20 (-45.08%) | 50.20 | 44.65 - 54.00 | 0.1906 times | Tue 13 August 2024 | 82.30 (-20.71%) | 98.65 | 76.15 - 105.00 | 1.9995 times | Wed 31 July 2024 | 103.80 (0%) | 98.90 | 93.95 - 103.80 | 1.6938 times | Sat 06 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_ST are 34.53 and 49.33
| Yearly Target 1 | 31.15 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 45.95 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 44.65 (-45.75%) | 50.20 | 39.20 - 54.00 | 0.1534 times | Tue 13 August 2024 | 82.30 (0%) | 98.90 | 76.15 - 105.00 | 1.8466 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 16 points
Upper Bollinger band is at 87 and lower is at 26, while middle bands are at 41 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChetanaEducation in short term but the sell signal is initial and weak.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.48 and ChetanaEducation CHETANA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_ST stock. Volume based technical analysis of ChetanaEducation CHETANA_ST stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_ST
DMA (daily moving average) of Chetana Education CHETANA_ST
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 46.14 |
| 20 day DMA | 55.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.32 | 43.7 |
| 12 day EMA | 49.13 | 49.95 | 51.3 |
| 20 day EMA | 58.9 | 60.4 | 62.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chetana Education CHETANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.02 | 43.91 |
| 12 day SMA | 46.14 | 46.59 | 47.39 |
| 20 day SMA | 55.94 | 58.07 | 60.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
