Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 43.35 and 43.35
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 43.35 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 43.35 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.35 (0%) | 43.35 | 43.35 - 43.35 | 0.0595 times | Tue 25 August 2026 | 43.35 (0%) | 43.55 | 43.35 - 43.55 | 0.0893 times | Mon 24 August 2026 | 43.35 (-0.57%) | 44.50 | 43.35 - 45.15 | 0.1488 times | Fri 21 August 2026 | 43.60 (-3%) | 43.60 | 43.60 - 43.60 | 0.0893 times | Thu 20 August 2026 | 44.95 (2.16%) | 43.00 | 43.00 - 45.95 | 0.3571 times | Wed 19 August 2026 | 44.00 (-2.11%) | 44.85 | 42.10 - 44.85 | 0.4167 times | Tue 18 August 2026 | 44.95 (3.33%) | 43.00 | 43.00 - 44.95 | 0.119 times | Mon 17 August 2026 | 43.50 (-17.46%) | 45.00 | 43.00 - 45.00 | 0.3571 times | Tue 12 May 2026 | 52.70 (-5.13%) | 55.55 | 50.00 - 55.55 | 1.756 times | Mon 11 May 2026 | 55.55 (17.69%) | 54.40 | 52.25 - 56.60 | 6.6071 times | Fri 08 May 2026 | 47.20 (19.95%) | 40.65 | 40.65 - 47.20 | 3.4524 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 42.45 and 44.25
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 42.75 |
| Weekly Target 3 | 43.95 |
| Weekly Target 4 | 44.55 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.35 (-0.57%) | 44.50 | 43.35 - 45.15 | 0.1227 times | Fri 21 August 2026 | 43.60 (-17.27%) | 45.00 | 42.10 - 45.95 | 0.5521 times | Tue 12 May 2026 | 52.70 (11.65%) | 54.40 | 50.00 - 56.60 | 3.4479 times | Fri 08 May 2026 | 47.20 (21.03%) | 38.05 | 38.00 - 47.20 | 1.9018 times | Thu 30 April 2026 | 39.00 (1.83%) | 44.00 | 38.00 - 44.00 | 0.3313 times | Fri 24 April 2026 | 38.30 (-5.43%) | 41.40 | 36.25 - 41.50 | 0.5644 times | Fri 17 April 2026 | 40.50 (1.38%) | 39.95 | 39.50 - 41.10 | 0.3681 times | Fri 10 April 2026 | 39.95 (17.5%) | 40.75 | 37.00 - 41.90 | 1.1288 times | Thu 02 April 2026 | 34.00 (6.75%) | 30.25 | 30.10 - 34.95 | 0.4908 times | Fri 27 March 2026 | 31.85 (-7.55%) | 33.20 | 31.10 - 34.20 | 1.092 times | Fri 20 March 2026 | 34.45 (1.62%) | 33.90 | 31.45 - 35.00 | 1.8405 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 40.8 and 44.65
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 43.8 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.35 (-17.74%) | 45.00 | 42.10 - 45.95 | 0.2394 times | Tue 12 May 2026 | 52.70 (35.13%) | 38.05 | 38.00 - 56.60 | 1.8981 times | Thu 30 April 2026 | 39.00 (26.01%) | 31.80 | 31.20 - 44.00 | 0.9012 times | Mon 30 March 2026 | 30.95 (-22.04%) | 39.00 | 30.10 - 40.00 | 2.6295 times | Fri 27 February 2026 | 39.70 (-9.77%) | 42.40 | 36.00 - 49.95 | 0.6791 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4354 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4484 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.9752 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.283 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.5107 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.7923 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 22.83 and 50.63
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 43.783333333333 |
| Yearly Target 4 | 57.47 |
| Yearly Target 5 | 71.58 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.35 (-22.1%) | 56.75 | 30.10 - 57.90 | 0.4018 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.0917 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.5064 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 34, while middle bands are at 39 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChetanaEducation in short term but the sell signal is initial and weak.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.16 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 45.49 |
| 20 day DMA | 42.96 |
| 35 day DMA | 41.31 |
| 50 day DMA | 39.1 |
| 100 day DMA | 43.89 |
| 150 day DMA | 52.1 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.97 | 44.28 |
| 12 day EMA | 43.89 | 43.99 | 44.11 |
| 20 day EMA | 43.14 | 43.12 | 43.1 |
| 35 day EMA | 41.44 | 41.33 | 41.21 |
| 50 day EMA | 39.56 | 39.41 | 39.25 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.85 | 44.17 |
| 12 day SMA | 45.49 | 45.2 | 44.81 |
| 20 day SMA | 42.96 | 42.74 | 42.55 |
| 35 day SMA | 41.31 | 40.96 | 40.63 |
| 50 day SMA | 39.1 | 39 | 38.93 |
| 100 day SMA | 43.89 | 44 | 44.09 |
| 150 day SMA | 52.1 | 52.3 | 52.51 |
| 200 day SMA | 59.46 | 59.68 | 59.9 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
