Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 55.65 and 55.65
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 55.65 |
| Intraday Target 3 | 55.65 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 55.65 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.65 (2.02%) | 55.65 | 55.65 - 55.65 | 0.2083 times | Tue 30 December 2025 | 54.55 (1.77%) | 53.50 | 53.50 - 54.60 | 0.625 times | Mon 29 December 2025 | 53.60 (2.68%) | 52.55 | 52.30 - 54.90 | 1.0417 times | Fri 26 December 2025 | 52.20 (-3.24%) | 53.25 | 50.05 - 53.25 | 1.25 times | Wed 24 December 2025 | 53.95 (-1.91%) | 53.15 | 53.15 - 56.00 | 1.25 times | Tue 23 December 2025 | 55.00 (0.18%) | 54.90 | 54.90 - 55.00 | 0.4167 times | Fri 19 December 2025 | 54.90 (-4.69%) | 57.60 | 54.90 - 57.60 | 1.0417 times | Thu 18 December 2025 | 57.60 (9.3%) | 55.95 | 55.95 - 58.85 | 1.25 times | Tue 16 December 2025 | 52.70 (-6.48%) | 54.00 | 51.05 - 54.00 | 2.2917 times | Mon 15 December 2025 | 56.35 (2.45%) | 55.50 | 55.50 - 56.35 | 0.625 times | Thu 11 December 2025 | 55.00 (-3.25%) | 54.00 | 54.00 - 55.00 | 0.8333 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 53.98 and 57.33
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.65 (6.61%) | 52.55 | 52.30 - 55.65 | 0.2671 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.4154 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.7418 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.8605 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.7715 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 0.9496 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.0267 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.454 times | Fri 07 November 2025 | 68.00 (-9.27%) | 72.45 | 67.50 - 72.75 | 1.2166 times | Fri 31 October 2025 | 74.95 (1.49%) | 73.80 | 73.80 - 75.00 | 0.2967 times | Fri 24 October 2025 | 73.85 (4.09%) | 72.00 | 71.20 - 73.85 | 0.2671 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 47.38 and 58.33
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 61.08 |
| Monthly Target 5 | 66.52 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.3579 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.7783 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2259 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.2057 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6324 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.1362 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.3099 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.1369 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.1918 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.025 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.9729 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 13.38 and 92.33
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 27.47 |
| Yearly Target 3 | 78.233333333333 |
| Yearly Target 4 | 106.42 |
| Yearly Target 5 | 157.18 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 0.8404 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.1596 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.1
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.86 |
| 20 day DMA | 55.96 |
| 35 day DMA | 60.28 |
| 50 day DMA | 64.04 |
| 100 day DMA | 71.2 |
| 150 day DMA | 79.45 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.09 | 53.86 |
| 12 day EMA | 55.23 | 55.15 | 55.26 |
| 20 day EMA | 56.75 | 56.87 | 57.11 |
| 35 day EMA | 60.04 | 60.3 | 60.64 |
| 50 day EMA | 63.73 | 64.06 | 64.45 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.86 | 53.93 |
| 12 day SMA | 54.86 | 54.81 | 54.64 |
| 20 day SMA | 55.96 | 56.42 | 57.08 |
| 35 day SMA | 60.28 | 60.76 | 61.34 |
| 50 day SMA | 64.04 | 64.38 | 64.74 |
| 100 day SMA | 71.2 | 71.53 | 71.88 |
| 150 day SMA | 79.45 | 79.84 | 80.26 |
| 200 day SMA | 82.88 | 83.09 | 83.3 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
