Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 43.83 and 46.73
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 44.38 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 49.07 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.50 (-1.62%) | 47.95 | 45.05 - 47.95 | 1.2857 times | Wed 21 January 2026 | 46.25 (-1.8%) | 46.00 | 46.00 - 46.25 | 1 times | Tue 20 January 2026 | 47.10 (-1.88%) | 48.50 | 47.05 - 49.60 | 1 times | Mon 19 January 2026 | 48.00 (-2.54%) | 48.75 | 48.00 - 48.95 | 0.7143 times | Fri 16 January 2026 | 49.25 (-6.01%) | 51.05 | 49.00 - 53.40 | 2 times | Wed 14 January 2026 | 52.40 (2.64%) | 50.30 | 50.25 - 52.50 | 1.4286 times | Tue 13 January 2026 | 51.05 (-1.92%) | 51.00 | 51.00 - 51.75 | 0.8571 times | Mon 12 January 2026 | 52.05 (-5.36%) | 54.95 | 50.50 - 54.95 | 1.4286 times | Fri 09 January 2026 | 55.00 (-0.54%) | 55.00 | 55.00 - 55.00 | 0.1429 times | Tue 06 January 2026 | 55.30 (0.73%) | 55.30 | 55.30 - 55.30 | 0.1429 times | Mon 05 January 2026 | 54.90 (-5.18%) | 55.00 | 54.90 - 56.00 | 0.7143 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 43 and 47.55
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 43.83 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.50 (-7.61%) | 48.75 | 45.05 - 49.60 | 0.8917 times | Fri 16 January 2026 | 49.25 (-10.45%) | 54.95 | 49.00 - 54.95 | 1.2739 times | Fri 09 January 2026 | 55.00 (-5.01%) | 55.00 | 54.90 - 56.00 | 0.2229 times | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.3503 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.4459 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.7962 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.9236 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.828 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 1.0191 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.2484 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.5605 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 38.85 and 51.7
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.50 (-18.24%) | 56.75 | 45.05 - 57.90 | 0.2895 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.3872 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.8421 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2444 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.3045 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6842 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.2293 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.4173 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.312 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.2895 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.109 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 38.85 and 51.7
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 49.483333333333 |
| Yearly Target 4 | 53.92 |
| Yearly Target 5 | 62.33 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 45.50 (-18.24%) | 56.75 | 45.05 - 57.90 | 0.0228 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.251 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.7262 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.15
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: -15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChetanaEducation in short term and the sell signal is strong.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 51.23 |
| 20 day DMA | 52.61 |
| 35 day DMA | 55.15 |
| 50 day DMA | 58.94 |
| 100 day DMA | 67.25 |
| 150 day DMA | 74.57 |
| 200 day DMA | 80.14 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 48.3 | 49.33 |
| 12 day EMA | 49.99 | 50.81 | 51.64 |
| 20 day EMA | 52.05 | 52.74 | 53.42 |
| 35 day EMA | 55.73 | 56.33 | 56.92 |
| 50 day EMA | 58.88 | 59.43 | 59.97 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 48.6 | 49.56 |
| 12 day SMA | 51.23 | 52.07 | 52.76 |
| 20 day SMA | 52.61 | 52.97 | 53.47 |
| 35 day SMA | 55.15 | 55.57 | 56.03 |
| 50 day SMA | 58.94 | 59.53 | 60.08 |
| 100 day SMA | 67.25 | 67.59 | 67.93 |
| 150 day SMA | 74.57 | 75.05 | 75.55 |
| 200 day SMA | 80.14 | 80.41 | 80.67 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
