Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 48.58 and 54.13
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 49.95 |
| Intraday Target 3 | 52.75 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 58.3 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.70 (-5.13%) | 55.55 | 50.00 - 55.55 | 1.291 times | Mon 11 May 2026 | 55.55 (17.69%) | 54.40 | 52.25 - 56.60 | 4.8578 times | Fri 08 May 2026 | 47.20 (19.95%) | 40.65 | 40.65 - 47.20 | 2.5383 times | Thu 07 May 2026 | 39.35 (-1.25%) | 39.10 | 39.10 - 41.40 | 0.1532 times | Wed 06 May 2026 | 39.85 (2.97%) | 38.70 | 38.00 - 40.00 | 0.2845 times | Tue 05 May 2026 | 38.70 (0.52%) | 40.00 | 38.70 - 40.95 | 0.2845 times | Mon 04 May 2026 | 38.50 (-1.28%) | 38.05 | 38.00 - 38.50 | 0.1313 times | Thu 30 April 2026 | 39.00 (-2.5%) | 38.00 | 38.00 - 40.00 | 0.1751 times | Wed 29 April 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1313 times | Tue 28 April 2026 | 40.00 (2.56%) | 38.90 | 38.90 - 41.00 | 0.1532 times | Mon 27 April 2026 | 39.00 (1.83%) | 44.00 | 38.00 - 44.00 | 0.1313 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 48.05 and 54.65
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 53.1 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.70 (11.65%) | 54.40 | 50.00 - 56.60 | 2.3223 times | Fri 08 May 2026 | 47.20 (21.03%) | 38.05 | 38.00 - 47.20 | 1.281 times | Thu 30 April 2026 | 39.00 (1.83%) | 44.00 | 38.00 - 44.00 | 0.2231 times | Fri 24 April 2026 | 38.30 (-5.43%) | 41.40 | 36.25 - 41.50 | 0.3802 times | Fri 17 April 2026 | 40.50 (1.38%) | 39.95 | 39.50 - 41.10 | 0.2479 times | Fri 10 April 2026 | 39.95 (17.5%) | 40.75 | 37.00 - 41.90 | 0.7603 times | Thu 02 April 2026 | 34.00 (6.75%) | 30.25 | 30.10 - 34.95 | 0.3306 times | Fri 27 March 2026 | 31.85 (-7.55%) | 33.20 | 31.10 - 34.20 | 0.7355 times | Fri 20 March 2026 | 34.45 (1.62%) | 33.90 | 31.45 - 35.00 | 1.2397 times | Fri 13 March 2026 | 33.90 (-11.02%) | 38.45 | 33.00 - 39.70 | 2.4793 times | Fri 06 March 2026 | 38.10 (-4.03%) | 39.00 | 38.00 - 40.00 | 0.3058 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 45.35 and 63.95
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.70 (35.13%) | 38.05 | 38.00 - 56.60 | 1.7987 times | Thu 30 April 2026 | 39.00 (26.01%) | 31.80 | 31.20 - 44.00 | 0.854 times | Mon 30 March 2026 | 30.95 (-22.04%) | 39.00 | 30.10 - 40.00 | 2.4917 times | Fri 27 February 2026 | 39.70 (-9.77%) | 42.40 | 36.00 - 49.95 | 0.6436 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4125 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4249 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.9241 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2682 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.4315 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.7508 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.349 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 27.5 and 55.3
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 35.9 |
| Yearly Target 3 | 46.9 |
| Yearly Target 4 | 63.7 |
| Yearly Target 5 | 74.7 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.70 (-5.3%) | 56.75 | 30.10 - 57.90 | 0.3895 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.0969 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.5136 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.8
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 33, while middle bands are at 37 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 46.93 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.47 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.67 |
| 100 day DMA | 44.98 |
| 150 day DMA | 53.84 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 46.47 | 41.93 |
| 12 day EMA | 44.31 | 42.78 | 40.46 |
| 20 day EMA | 42.41 | 41.33 | 39.83 |
| 35 day EMA | 41.06 | 40.38 | 39.49 |
| 50 day EMA | 40.23 | 39.72 | 39.07 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.93 | 44.13 | 40.72 |
| 12 day SMA | 42.35 | 41.2 | 39.87 |
| 20 day SMA | 41.47 | 40.83 | 40.04 |
| 35 day SMA | 38.84 | 38.27 | 37.64 |
| 50 day SMA | 38.67 | 38.55 | 38.35 |
| 100 day SMA | 44.98 | 45.11 | 45.23 |
| 150 day SMA | 53.84 | 54 | 54.18 |
| 200 day SMA | 61.2 | 61.38 | 61.54 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
