Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 38.28 and 40.93
| Intraday Target 1 | 37.72 |
| Intraday Target 2 | 38.83 |
| Intraday Target 3 | 40.366666666667 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 43.02 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.95 (0.25%) | 40.15 | 39.25 - 41.90 | 1.4857 times | Thu 09 April 2026 | 39.85 (2.18%) | 37.05 | 37.00 - 39.85 | 0.5714 times | Wed 08 April 2026 | 39.00 (-1.52%) | 40.05 | 39.00 - 40.25 | 0.8 times | Tue 07 April 2026 | 39.60 (-1.12%) | 40.00 | 39.60 - 41.50 | 0.6857 times | Mon 06 April 2026 | 40.05 (17.79%) | 40.75 | 39.05 - 40.80 | 1.7143 times | Thu 02 April 2026 | 34.00 (2.87%) | 31.20 | 31.20 - 34.00 | 0.1714 times | Wed 01 April 2026 | 33.05 (6.79%) | 31.80 | 31.80 - 34.95 | 0.5143 times | Mon 30 March 2026 | 30.95 (-2.83%) | 30.25 | 30.10 - 32.00 | 1.6 times | Fri 27 March 2026 | 31.85 (-3.48%) | 33.50 | 31.10 - 33.50 | 1.2571 times | Wed 25 March 2026 | 33.00 (0.46%) | 32.00 | 32.00 - 34.20 | 1.2 times | Tue 24 March 2026 | 32.85 (-3.38%) | 32.05 | 31.10 - 33.00 | 1.1429 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 36.03 and 40.93
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 44.52 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.95 (17.5%) | 40.75 | 37.00 - 41.90 | 1.0648 times | Thu 02 April 2026 | 34.00 (6.75%) | 30.25 | 30.10 - 34.95 | 0.463 times | Fri 27 March 2026 | 31.85 (-7.55%) | 33.20 | 31.10 - 34.20 | 1.0301 times | Fri 20 March 2026 | 34.45 (1.62%) | 33.90 | 31.45 - 35.00 | 1.7361 times | Fri 13 March 2026 | 33.90 (-11.02%) | 38.45 | 33.00 - 39.70 | 3.4722 times | Fri 06 March 2026 | 38.10 (-4.03%) | 39.00 | 38.00 - 40.00 | 0.4282 times | Fri 27 February 2026 | 39.70 (-14.99%) | 44.05 | 39.50 - 45.20 | 0.7292 times | Fri 20 February 2026 | 46.70 (-3.91%) | 46.40 | 45.00 - 49.95 | 0.4167 times | Fri 13 February 2026 | 48.60 (5.65%) | 47.95 | 43.20 - 49.90 | 0.3472 times | Thu 05 February 2026 | 46.00 (4.55%) | 42.40 | 36.00 - 47.80 | 0.3125 times | Fri 30 January 2026 | 44.00 (-4.35%) | 44.05 | 43.00 - 48.95 | 0.2199 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 35.58 and 46.28
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.95 (29.08%) | 31.80 | 31.20 - 41.90 | 0.4702 times | Mon 30 March 2026 | 30.95 (-22.04%) | 39.00 | 30.10 - 40.00 | 2.7306 times | Fri 27 February 2026 | 39.70 (-9.77%) | 42.40 | 36.00 - 49.95 | 0.7052 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4521 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4656 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 1.0127 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2939 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.5687 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.8228 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.4783 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.7043 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 21.13 and 48.93
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 27.4 |
| Yearly Target 3 | 42.65 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.95 (-28.21%) | 56.75 | 30.10 - 57.90 | 0.262 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.1505 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.5875 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.9
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.04 |
| 35 day DMA | 38.24 |
| 50 day DMA | 40.54 |
| 100 day DMA | 50.31 |
| 150 day DMA | 58.8 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.29 | 37.51 |
| 12 day EMA | 37.11 | 36.59 | 36 |
| 20 day EMA | 36.99 | 36.68 | 36.35 |
| 35 day EMA | 38.62 | 38.54 | 38.46 |
| 50 day EMA | 41.2 | 41.25 | 41.31 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 38.5 | 37.14 |
| 12 day SMA | 35.68 | 35.22 | 34.65 |
| 20 day SMA | 35.04 | 34.81 | 34.74 |
| 35 day SMA | 38.24 | 38.48 | 38.74 |
| 50 day SMA | 40.54 | 40.68 | 40.85 |
| 100 day SMA | 50.31 | 50.62 | 50.94 |
| 150 day SMA | 58.8 | 59.08 | 59.37 |
| 200 day SMA | 66.8 | 67.13 | 67.47 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
