Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 46.3 and 46.85
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.75 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.3 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.60 (-3.82%) | 47.10 | 46.55 - 47.10 | 0.5128 times | Tue 17 February 2026 | 48.45 (3.09%) | 49.95 | 47.00 - 49.95 | 2.0513 times | Mon 16 February 2026 | 47.00 (-3.29%) | 46.40 | 46.00 - 47.00 | 1.0256 times | Fri 13 February 2026 | 48.60 (-0.21%) | 48.60 | 48.60 - 48.60 | 0.1282 times | Thu 12 February 2026 | 48.70 (3.4%) | 47.10 | 44.10 - 48.95 | 1.9231 times | Tue 10 February 2026 | 47.10 (-5.61%) | 43.20 | 43.20 - 47.10 | 1.2821 times | Mon 09 February 2026 | 49.90 (8.48%) | 47.95 | 47.95 - 49.90 | 0.5128 times | Thu 05 February 2026 | 46.00 (-3.77%) | 47.80 | 46.00 - 47.80 | 0.3846 times | Wed 04 February 2026 | 47.80 (19.5%) | 41.50 | 41.50 - 47.80 | 1.0256 times | Mon 02 February 2026 | 40.00 (-5.33%) | 42.25 | 36.00 - 42.25 | 1.1538 times | Sun 01 February 2026 | 42.25 (-3.98%) | 42.40 | 42.15 - 42.50 | 0.8974 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 46.3 and 50.25
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 47.516666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.60 (-4.12%) | 46.40 | 46.00 - 49.95 | 1.2017 times | Fri 13 February 2026 | 48.60 (5.65%) | 47.95 | 43.20 - 49.90 | 1.2876 times | Thu 05 February 2026 | 46.00 (4.55%) | 42.40 | 36.00 - 47.80 | 1.1588 times | Fri 30 January 2026 | 44.00 (-4.35%) | 44.05 | 43.00 - 48.95 | 0.8155 times | Fri 23 January 2026 | 46.00 (-6.6%) | 48.75 | 43.20 - 49.60 | 1.3734 times | Fri 16 January 2026 | 49.25 (-10.45%) | 54.95 | 49.00 - 54.95 | 1.7167 times | Fri 09 January 2026 | 55.00 (-5.01%) | 55.00 | 54.90 - 56.00 | 0.3004 times | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.4721 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.6009 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 1.073 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 1.2446 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 41.3 and 55.25
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 44.183333333333 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 58.13 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.60 (5.91%) | 42.40 | 36.00 - 49.95 | 0.3505 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4124 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4247 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.9237 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.268 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.4309 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.7505 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.3485 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.5546 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.5361 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.4144 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 30.35 and 52.25
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 46.833333333333 |
| Yearly Target 4 | 57.67 |
| Yearly Target 5 | 68.73 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.60 (-16.26%) | 56.75 | 36.00 - 57.90 | 0.0541 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.2378 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.7081 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.3 |
| 35 day DMA | 49.53 |
| 50 day DMA | 52.11 |
| 100 day DMA | 62.09 |
| 150 day DMA | 69.27 |
| 200 day DMA | 76.85 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.85 | 47.55 |
| 12 day EMA | 47.23 | 47.34 | 47.14 |
| 20 day EMA | 47.8 | 47.93 | 47.87 |
| 35 day EMA | 49.9 | 50.09 | 50.19 |
| 50 day EMA | 52.66 | 52.91 | 53.09 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.97 | 48.26 |
| 12 day SMA | 46.37 | 46.25 | 46.08 |
| 20 day SMA | 46.3 | 46.43 | 46.63 |
| 35 day SMA | 49.53 | 49.85 | 49.97 |
| 50 day SMA | 52.11 | 52.45 | 52.69 |
| 100 day SMA | 62.09 | 62.46 | 62.78 |
| 150 day SMA | 69.27 | 69.57 | 69.83 |
| 200 day SMA | 76.85 | 77.07 | 77.26 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
