Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 46.93 and 51.33
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 50.55 |
| Intraday Target 4 | 52.1 |
| Intraday Target 5 | 54.95 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.25 (-6.01%) | 51.05 | 49.00 - 53.40 | 2.6415 times | Wed 14 January 2026 | 52.40 (2.64%) | 50.30 | 50.25 - 52.50 | 1.8868 times | Tue 13 January 2026 | 51.05 (-1.92%) | 51.00 | 51.00 - 51.75 | 1.1321 times | Mon 12 January 2026 | 52.05 (-5.36%) | 54.95 | 50.50 - 54.95 | 1.8868 times | Fri 09 January 2026 | 55.00 (-0.54%) | 55.00 | 55.00 - 55.00 | 0.1887 times | Tue 06 January 2026 | 55.30 (0.73%) | 55.30 | 55.30 - 55.30 | 0.1887 times | Mon 05 January 2026 | 54.90 (-5.18%) | 55.00 | 54.90 - 56.00 | 0.9434 times | Thu 01 January 2026 | 57.90 (4.04%) | 56.75 | 56.75 - 57.90 | 0.3774 times | Wed 31 December 2025 | 55.65 (2.02%) | 55.65 | 55.65 - 55.65 | 0.1887 times | Tue 30 December 2025 | 54.55 (1.77%) | 53.50 | 53.50 - 54.60 | 0.566 times | Mon 29 December 2025 | 53.60 (2.68%) | 52.55 | 52.30 - 54.90 | 0.9434 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 46.15 and 52.1
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.25 (-10.45%) | 54.95 | 49.00 - 54.95 | 1.194 times | Fri 09 January 2026 | 55.00 (-5.01%) | 55.00 | 54.90 - 56.00 | 0.209 times | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.3284 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.4179 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.7463 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.8657 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.7761 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 0.9552 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.0448 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.4627 times | Fri 07 November 2025 | 68.00 (-9.27%) | 72.45 | 67.50 - 72.75 | 1.2239 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 44.68 and 53.58
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 60.95 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.25 (-11.5%) | 56.75 | 49.00 - 57.90 | 0.1862 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.3913 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.8511 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.247 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.3184 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6915 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.2424 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.4324 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.3366 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.3032 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.1208 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 44.68 and 53.58
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 52.05 |
| Yearly Target 4 | 55.1 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.25 (-11.5%) | 56.75 | 49.00 - 57.90 | 0.0145 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.2545 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.731 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks bearish. It has broken an important support level of 52 with high volumes
Munafa value: -5 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChetanaEducation in short term and the sell signal is strong.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 53.65 |
| 20 day DMA | 54.31 |
| 35 day DMA | 57.14 |
| 50 day DMA | 61.04 |
| 100 day DMA | 68.63 |
| 150 day DMA | 76.35 |
| 200 day DMA | 81.12 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 52.89 | 53.14 |
| 12 day EMA | 53.28 | 54.01 | 54.3 |
| 20 day EMA | 54.69 | 55.26 | 55.56 |
| 35 day EMA | 57.92 | 58.43 | 58.78 |
| 50 day EMA | 61.02 | 61.5 | 61.87 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 53.16 | 53.66 |
| 12 day SMA | 53.65 | 54.05 | 54.26 |
| 20 day SMA | 54.31 | 54.6 | 54.6 |
| 35 day SMA | 57.14 | 57.52 | 57.91 |
| 50 day SMA | 61.04 | 61.48 | 61.85 |
| 100 day SMA | 68.63 | 68.99 | 69.3 |
| 150 day SMA | 76.35 | 76.76 | 77.14 |
| 200 day SMA | 81.12 | 81.34 | 81.55 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
