Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 51.33 and 53.58
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 51.716666666667 |
| Intraday Target 4 | 53.18 |
| Intraday Target 5 | 53.97 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.40 (2.64%) | 50.30 | 50.25 - 52.50 | 2.2727 times | Tue 13 January 2026 | 51.05 (-1.92%) | 51.00 | 51.00 - 51.75 | 1.3636 times | Mon 12 January 2026 | 52.05 (-5.36%) | 54.95 | 50.50 - 54.95 | 2.2727 times | Fri 09 January 2026 | 55.00 (-0.54%) | 55.00 | 55.00 - 55.00 | 0.2273 times | Tue 06 January 2026 | 55.30 (0.73%) | 55.30 | 55.30 - 55.30 | 0.2273 times | Mon 05 January 2026 | 54.90 (-5.18%) | 55.00 | 54.90 - 56.00 | 1.1364 times | Thu 01 January 2026 | 57.90 (4.04%) | 56.75 | 56.75 - 57.90 | 0.4545 times | Wed 31 December 2025 | 55.65 (2.02%) | 55.65 | 55.65 - 55.65 | 0.2273 times | Tue 30 December 2025 | 54.55 (1.77%) | 53.50 | 53.50 - 54.60 | 0.6818 times | Mon 29 December 2025 | 53.60 (2.68%) | 52.55 | 52.30 - 54.90 | 1.1364 times | Fri 26 December 2025 | 52.20 (-3.24%) | 53.25 | 50.05 - 53.25 | 1.3636 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 48.98 and 53.68
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.40 (-4.73%) | 54.95 | 50.25 - 54.95 | 0.81 times | Fri 09 January 2026 | 55.00 (-5.01%) | 55.00 | 54.90 - 56.00 | 0.2181 times | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.3427 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.4361 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.7788 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.9034 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.81 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 0.9969 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.1776 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.5265 times | Fri 07 November 2025 | 68.00 (-9.27%) | 72.45 | 67.50 - 72.75 | 1.2773 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 47.5 and 55.15
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.40 (-5.84%) | 56.75 | 50.25 - 57.90 | 0.1337 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.3934 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.8556 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2483 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.3254 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6952 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.249 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.44 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.3491 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.3102 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.1268 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 47.5 and 55.15
| Yearly Target 1 | 45.87 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 53.516666666667 |
| Yearly Target 4 | 56.78 |
| Yearly Target 5 | 61.17 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 52.40 (-5.84%) | 56.75 | 50.25 - 57.90 | 0.0104 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.2562 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.7334 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.15 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 54.05 |
| 20 day DMA | 54.6 |
| 35 day DMA | 57.52 |
| 50 day DMA | 61.48 |
| 100 day DMA | 68.99 |
| 150 day DMA | 76.76 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.14 | 54.19 |
| 12 day EMA | 54.01 | 54.3 | 54.89 |
| 20 day EMA | 55.24 | 55.54 | 56.01 |
| 35 day EMA | 58.34 | 58.69 | 59.14 |
| 50 day EMA | 61.54 | 61.91 | 62.35 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.66 | 55.03 |
| 12 day SMA | 54.05 | 54.26 | 54.58 |
| 20 day SMA | 54.6 | 54.6 | 54.95 |
| 35 day SMA | 57.52 | 57.91 | 58.37 |
| 50 day SMA | 61.48 | 61.85 | 62.26 |
| 100 day SMA | 68.99 | 69.3 | 69.65 |
| 150 day SMA | 76.76 | 77.14 | 77.51 |
| 200 day SMA | 81.34 | 81.55 | 81.77 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
