Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 48.6 and 48.6
| Intraday Target 1 | 48.6 |
| Intraday Target 2 | 48.6 |
| Intraday Target 3 | 48.6 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 48.6 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (-0.21%) | 48.60 | 48.60 - 48.60 | 0.1493 times | Thu 12 February 2026 | 48.70 (3.4%) | 47.10 | 44.10 - 48.95 | 2.2388 times | Tue 10 February 2026 | 47.10 (-5.61%) | 43.20 | 43.20 - 47.10 | 1.4925 times | Mon 09 February 2026 | 49.90 (8.48%) | 47.95 | 47.95 - 49.90 | 0.597 times | Thu 05 February 2026 | 46.00 (-3.77%) | 47.80 | 46.00 - 47.80 | 0.4478 times | Wed 04 February 2026 | 47.80 (19.5%) | 41.50 | 41.50 - 47.80 | 1.194 times | Mon 02 February 2026 | 40.00 (-5.33%) | 42.25 | 36.00 - 42.25 | 1.3433 times | Sun 01 February 2026 | 42.25 (-3.98%) | 42.40 | 42.15 - 42.50 | 1.0448 times | Fri 30 January 2026 | 44.00 (-2.55%) | 43.00 | 43.00 - 44.50 | 0.7463 times | Thu 29 January 2026 | 45.15 (-2.9%) | 48.95 | 45.15 - 48.95 | 0.7463 times | Wed 28 January 2026 | 46.50 (3.33%) | 46.45 | 46.45 - 46.50 | 0.2985 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 45.9 and 52.6
| Weekly Target 1 | 40.53 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (5.65%) | 47.95 | 43.20 - 49.90 | 1.2821 times | Thu 05 February 2026 | 46.00 (4.55%) | 42.40 | 36.00 - 47.80 | 1.1538 times | Fri 30 January 2026 | 44.00 (-4.35%) | 44.05 | 43.00 - 48.95 | 0.812 times | Fri 23 January 2026 | 46.00 (-6.6%) | 48.75 | 43.20 - 49.60 | 1.3675 times | Fri 16 January 2026 | 49.25 (-10.45%) | 54.95 | 49.00 - 54.95 | 1.7094 times | Fri 09 January 2026 | 55.00 (-5.01%) | 55.00 | 54.90 - 56.00 | 0.2991 times | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.4701 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.5983 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 1.0684 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 1.2393 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 1.1111 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 42.3 and 56.2
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 44.833333333333 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (10.45%) | 42.40 | 36.00 - 49.90 | 0.2378 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4172 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4297 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.9345 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2712 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.4476 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.7593 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.3642 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.5728 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.5657 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.431 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 31.35 and 53.25
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 47.5 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 69.4 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.60 (-12.67%) | 56.75 | 36.00 - 57.90 | 0.046 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.2412 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.7127 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChetanaEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 45.92 |
| 20 day DMA | 46.83 |
| 35 day DMA | 50.23 |
| 50 day DMA | 53 |
| 100 day DMA | 63.07 |
| 150 day DMA | 70.13 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.43 | 46.79 |
| 12 day EMA | 47.17 | 46.91 | 46.58 |
| 20 day EMA | 47.96 | 47.89 | 47.81 |
| 35 day EMA | 50.38 | 50.49 | 50.6 |
| 50 day EMA | 53.57 | 53.77 | 53.98 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 47.9 | 46.16 |
| 12 day SMA | 45.92 | 45.7 | 45.43 |
| 20 day SMA | 46.83 | 47 | 47.32 |
| 35 day SMA | 50.23 | 50.42 | 50.65 |
| 50 day SMA | 53 | 53.31 | 53.73 |
| 100 day SMA | 63.07 | 63.35 | 63.64 |
| 150 day SMA | 70.13 | 70.43 | 70.74 |
| 200 day SMA | 77.45 | 77.64 | 77.83 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
