ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong intraday Stock price targets for ChetanaEducation are 98.2 and 101.2

Intraday Target 195.8
Intraday Target 297.6
Intraday Target 398.8
Intraday Target 4100.6
Intraday Target 5101.8

Daily price and volume Chetana Education

Date Closing Open Range Volume
Thu 20 February 2025 99.40 (2.11%) 97.00 97.00 - 100.00 0.6618 times
Wed 19 February 2025 97.35 (4.73%) 97.70 97.30 - 97.70 0.3676 times
Tue 18 February 2025 92.95 (-0.59%) 90.30 89.10 - 93.00 0.7353 times
Mon 17 February 2025 93.50 (0.7%) 90.05 90.05 - 93.50 0.7353 times
Fri 14 February 2025 92.85 (-2.11%) 92.00 91.20 - 93.00 0.5147 times
Thu 13 February 2025 94.85 (-0.32%) 96.00 93.60 - 97.95 0.8088 times
Wed 12 February 2025 95.15 (-2.96%) 96.90 94.30 - 97.70 1.1765 times
Tue 11 February 2025 98.05 (2.67%) 91.20 90.10 - 98.50 4.4118 times
Mon 10 February 2025 95.50 (-4.6%) 97.60 95.50 - 97.60 0.2206 times
Fri 07 February 2025 100.10 (-1.43%) 100.10 100.10 - 102.00 0.3676 times
Thu 06 February 2025 101.55 (0.59%) 100.00 98.05 - 101.60 1.8382 times

 Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 94.25 and 105.15

Weekly Target 185.27
Weekly Target 292.33
Weekly Target 396.166666666667
Weekly Target 4103.23
Weekly Target 5107.07

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Thu 20 February 2025 99.40 (7.05%) 90.05 89.10 - 100.00 0.2099 times
Fri 14 February 2025 92.85 (-7.24%) 97.60 90.10 - 98.50 0.5988 times
Fri 07 February 2025 100.10 (5.31%) 94.45 92.50 - 102.50 0.6605 times
Fri 31 January 2025 95.05 (-3.26%) 95.00 86.40 - 98.40 0.8457 times
Fri 24 January 2025 98.25 (-3.06%) 102.05 97.35 - 104.40 0.5741 times
Fri 17 January 2025 101.35 (4.86%) 102.00 93.10 - 109.00 0.7407 times
Mon 13 January 2025 96.65 (-7.51%) 102.00 93.10 - 104.50 0.1667 times
Fri 10 January 2025 104.50 (8.8%) 93.55 90.00 - 118.00 3.9568 times
Fri 03 January 2025 96.05 (4.01%) 92.00 91.20 - 100.00 1.1296 times
Fri 27 December 2024 92.35 (10.07%) 83.50 81.75 - 105.00 1.1173 times
Fri 20 December 2024 83.90 (-2.33%) 87.15 82.00 - 88.65 0.4198 times

 weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 94.25 and 107.65

Monthly Target 183.6
Monthly Target 291.5
Monthly Target 397
Monthly Target 4104.9
Monthly Target 5110.4

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Thu 20 February 2025 99.40 (4.58%) 94.45 89.10 - 102.50 0.2252 times
Fri 31 January 2025 95.05 (-2.21%) 98.00 86.40 - 118.00 1.0427 times
Tue 31 December 2024 97.20 (10.39%) 88.50 81.75 - 105.00 0.5639 times
Fri 29 November 2024 88.05 (-0.11%) 89.20 75.40 - 94.70 0.4315 times
Thu 31 October 2024 88.15 (-3.13%) 90.50 80.15 - 99.45 0.669 times
Mon 30 September 2024 91.00 (8.4%) 85.50 79.00 - 111.00 3.043 times
Fri 30 August 2024 83.95 (0%) 85.00 75.75 - 87.95 1.0247 times
Fri 21 February 2025 (0%) - 0 times

 monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.68

Munafa value: 70 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChetanaEducation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChetanaEducation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChetanaEducation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.56 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.

ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period DMA value
5 day DMA 95.21
12 day DMA 96.85
20 day DMA 96.09
35 day DMA 98.15
50 day DMA 95.55
100 day DMA 91.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5795.1694.06
12 day EMA96.3195.7595.46
20 day EMA96.4296.1195.98
35 day EMA95.4895.2595.13
50 day EMA94.8694.6794.56

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2194.393.86
12 day SMA96.8596.6796.64
20 day SMA96.0996.1596.18
35 day SMA98.1598.0698.09
50 day SMA95.5595.2995.1
100 day SMA91.6191.5191.44
150 day SMA
200 day SMA

Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22779.20 at (11:05 21 Fri February)

-0.58% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48893.20 at (11:05 21 Fri February)

-0.89% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23103.05 at (11:05 21 Fri February)

-0.77% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

JSW Energy Limited 5.97% at 502.300 Bata India Limited 3.43% at 1308.350 KEI Industries Limited 3.06% at 3853.650 National Aluminium Company Limited 2.64% at 197.690 Pb Fintech Limited 2.2% at 1543.250 View full list of current gainers

Back to top