Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 53.55 and 56.25
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 56.7 |
| Intraday Target 5 | 58.5 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.90 (-4.69%) | 57.60 | 54.90 - 57.60 | 0.7143 times | Thu 18 December 2025 | 57.60 (9.3%) | 55.95 | 55.95 - 58.85 | 0.8571 times | Tue 16 December 2025 | 52.70 (-6.48%) | 54.00 | 51.05 - 54.00 | 1.5714 times | Mon 15 December 2025 | 56.35 (2.45%) | 55.50 | 55.50 - 56.35 | 0.4286 times | Thu 11 December 2025 | 55.00 (-3.25%) | 54.00 | 54.00 - 55.00 | 0.5714 times | Wed 10 December 2025 | 56.85 (3.36%) | 60.00 | 56.00 - 61.00 | 1.7143 times | Tue 09 December 2025 | 55.00 (4.76%) | 54.95 | 54.95 - 55.00 | 0.4286 times | Mon 08 December 2025 | 52.50 (-9.48%) | 57.00 | 52.50 - 57.00 | 1.4286 times | Fri 05 December 2025 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.4286 times | Thu 04 December 2025 | 57.00 (-4.92%) | 59.00 | 57.00 - 59.50 | 1.8571 times | Wed 03 December 2025 | 59.95 (2.22%) | 58.65 | 58.65 - 59.95 | 0.2857 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 49.08 and 56.88
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 54.933333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 0.7163 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 0.8309 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.745 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 0.9169 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 2.9226 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.404 times | Fri 07 November 2025 | 68.00 (-9.27%) | 72.45 | 67.50 - 72.75 | 1.1748 times | Fri 31 October 2025 | 74.95 (1.49%) | 73.80 | 73.80 - 75.00 | 0.2865 times | Fri 24 October 2025 | 73.85 (4.09%) | 72.00 | 71.20 - 73.85 | 0.2579 times | Fri 17 October 2025 | 70.95 (-3.47%) | 70.25 | 69.00 - 74.75 | 0.745 times | Thu 09 October 2025 | 73.50 (1.24%) | 73.50 | 70.05 - 73.60 | 0.5158 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 48 and 57.95
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 55.65 |
| Monthly Target 4 | 60.25 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.90 (-9.18%) | 60.45 | 51.05 - 61.00 | 0.2802 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.7846 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2277 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.2154 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6375 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.1454 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.3205 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.1541 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.2014 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.0333 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.9807 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 14 and 91.95
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 27.63 |
| Yearly Target 3 | 78.316666666667 |
| Yearly Target 4 | 105.58 |
| Yearly Target 5 | 156.27 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.90 (-43.52%) | 98.00 | 51.05 - 129.00 | 0.8377 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.1623 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChetanaEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 55.31 |
| 12 day DMA | 56.21 |
| 20 day DMA | 58.86 |
| 35 day DMA | 63.64 |
| 50 day DMA | 66.25 |
| 100 day DMA | 73.23 |
| 150 day DMA | 81.57 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 55.83 | 54.95 |
| 12 day EMA | 56.85 | 57.2 | 57.13 |
| 20 day EMA | 58.87 | 59.29 | 59.47 |
| 35 day EMA | 62.23 | 62.66 | 62.96 |
| 50 day EMA | 65.82 | 66.27 | 66.62 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.31 | 55.7 | 55.18 |
| 12 day SMA | 56.21 | 56.58 | 56.81 |
| 20 day SMA | 58.86 | 59.61 | 59.85 |
| 35 day SMA | 63.64 | 64.12 | 64.51 |
| 50 day SMA | 66.25 | 66.65 | 66.99 |
| 100 day SMA | 73.23 | 73.53 | 73.8 |
| 150 day SMA | 81.57 | 81.88 | 82.1 |
| 200 day SMA | 84.09 | 84.29 | 84.49 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
