Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 54.98 and 55.03
| Intraday Target 1 | 54.93 |
| Intraday Target 2 | 54.97 |
| Intraday Target 3 | 54.983333333333 |
| Intraday Target 4 | 55.02 |
| Intraday Target 5 | 55.03 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.00 (4.76%) | 54.95 | 54.95 - 55.00 | 0.4412 times | Mon 08 December 2025 | 52.50 (-9.48%) | 57.00 | 52.50 - 57.00 | 1.4706 times | Fri 05 December 2025 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.4412 times | Thu 04 December 2025 | 57.00 (-4.92%) | 59.00 | 57.00 - 59.50 | 1.9118 times | Wed 03 December 2025 | 59.95 (2.22%) | 58.65 | 58.65 - 59.95 | 0.2941 times | Tue 02 December 2025 | 58.65 (-1.1%) | 59.00 | 58.65 - 59.00 | 0.2941 times | Mon 01 December 2025 | 59.30 (-1.9%) | 60.45 | 59.25 - 61.00 | 0.8824 times | Fri 28 November 2025 | 60.45 (-6.64%) | 61.00 | 60.00 - 61.00 | 0.8824 times | Wed 26 November 2025 | 64.75 (-4.43%) | 68.65 | 64.75 - 68.70 | 1.6176 times | Tue 25 November 2025 | 67.75 (6.36%) | 64.95 | 64.95 - 67.75 | 1.7647 times | Mon 24 November 2025 | 63.70 (5.73%) | 63.70 | 63.70 - 63.70 | 0.4412 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 51.5 and 56
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 57.17 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 57.00 | 0.3988 times | Fri 05 December 2025 | 58.00 (-4.05%) | 60.45 | 57.00 - 61.00 | 0.7975 times | Fri 28 November 2025 | 60.45 (0.33%) | 63.70 | 60.00 - 68.70 | 0.9816 times | Fri 21 November 2025 | 60.25 (-9.06%) | 68.95 | 59.20 - 70.00 | 3.1288 times | Fri 14 November 2025 | 66.25 (-2.57%) | 68.50 | 63.70 - 68.50 | 1.5031 times | Fri 07 November 2025 | 68.00 (-9.27%) | 72.45 | 67.50 - 72.75 | 1.2577 times | Fri 31 October 2025 | 74.95 (1.49%) | 73.80 | 73.80 - 75.00 | 0.3067 times | Fri 24 October 2025 | 73.85 (4.09%) | 72.00 | 71.20 - 73.85 | 0.2761 times | Fri 17 October 2025 | 70.95 (-3.47%) | 70.25 | 69.00 - 74.75 | 0.7975 times | Thu 09 October 2025 | 73.50 (1.24%) | 73.50 | 70.05 - 73.60 | 0.5521 times | Wed 01 October 2025 | 72.60 (3.12%) | 72.00 | 70.80 - 72.95 | 0.184 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 49.5 and 58
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.00 (-9.02%) | 60.45 | 52.50 - 61.00 | 0.1386 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.796 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.231 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.2331 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.6468 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.162 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.3397 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.1855 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.2189 times | Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 1.0483 times | Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.995 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 15.5 and 92
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 78.833333333333 |
| Yearly Target 4 | 105.17 |
| Yearly Target 5 | 155.33 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.00 (-43.42%) | 98.00 | 52.50 - 129.00 | 0.833 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.167 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 58 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChetanaEducation in short term and the sell signal is strong.
ChetanaEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 59.78 |
| 20 day DMA | 62.16 |
| 35 day DMA | 66.45 |
| 50 day DMA | 68.53 |
| 100 day DMA | 75.04 |
| 150 day DMA | 83.05 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.79 | 58.93 |
| 12 day EMA | 59.15 | 59.91 | 61.26 |
| 20 day EMA | 61.63 | 62.33 | 63.36 |
| 35 day EMA | 64.77 | 65.34 | 66.1 |
| 50 day EMA | 67.82 | 68.34 | 68.99 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 57.22 | 58.58 |
| 12 day SMA | 59.78 | 60.4 | 61.36 |
| 20 day SMA | 62.16 | 62.81 | 63.65 |
| 35 day SMA | 66.45 | 66.98 | 67.55 |
| 50 day SMA | 68.53 | 68.89 | 69.33 |
| 100 day SMA | 75.04 | 75.36 | 75.71 |
| 150 day SMA | 83.05 | 83.29 | 83.56 |
| 200 day SMA | 85.36 | 85.59 | 85.85 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
