ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong intraday Stock price targets for ChetanaEducation are 32.6 and 35.4

Intraday Target 130.27
Intraday Target 232.13
Intraday Target 333.066666666667
Intraday Target 434.93
Intraday Target 535.87

Daily price and volume Chetana Education

Date Closing Open Range Volume
Thu 02 April 2026 34.00 (2.87%) 31.20 31.20 - 34.00 0.1429 times
Wed 01 April 2026 33.05 (6.79%) 31.80 31.80 - 34.95 0.4286 times
Mon 30 March 2026 30.95 (-2.83%) 30.25 30.10 - 32.00 1.3333 times
Fri 27 March 2026 31.85 (-3.48%) 33.50 31.10 - 33.50 1.0476 times
Wed 25 March 2026 33.00 (0.46%) 32.00 32.00 - 34.20 1 times
Tue 24 March 2026 32.85 (-3.38%) 32.05 31.10 - 33.00 0.9524 times
Mon 23 March 2026 34.00 (-1.31%) 33.20 31.10 - 34.00 1.2381 times
Fri 20 March 2026 34.45 (4.24%) 35.00 33.70 - 35.00 0.9524 times
Thu 19 March 2026 33.05 (-4.34%) 33.05 31.45 - 34.25 1.4286 times
Wed 18 March 2026 34.55 (5.5%) 32.55 32.40 - 35.00 1.4762 times
Tue 17 March 2026 32.75 (-2.24%) 32.20 32.20 - 34.65 1.1905 times

 Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 32.05 and 36.9

Weekly Target 128.17
Weekly Target 231.08
Weekly Target 333.016666666667
Weekly Target 435.93
Weekly Target 537.87

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Thu 02 April 2026 34.00 (6.75%) 30.25 30.10 - 34.95 0.5057 times
Fri 27 March 2026 31.85 (-7.55%) 33.20 31.10 - 34.20 1.1252 times
Fri 20 March 2026 34.45 (1.62%) 33.90 31.45 - 35.00 1.8963 times
Fri 13 March 2026 33.90 (-11.02%) 38.45 33.00 - 39.70 3.7927 times
Fri 06 March 2026 38.10 (-4.03%) 39.00 38.00 - 40.00 0.4678 times
Fri 27 February 2026 39.70 (-14.99%) 44.05 39.50 - 45.20 0.7965 times
Fri 20 February 2026 46.70 (-3.91%) 46.40 45.00 - 49.95 0.4551 times
Fri 13 February 2026 48.60 (5.65%) 47.95 43.20 - 49.90 0.3793 times
Thu 05 February 2026 46.00 (4.55%) 42.40 36.00 - 47.80 0.3413 times
Fri 30 January 2026 44.00 (-4.35%) 44.05 43.00 - 48.95 0.2402 times
Fri 23 January 2026 46.00 (-6.6%) 48.75 43.20 - 49.60 0.4046 times

 weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 32.6 and 36.35

Monthly Target 129.63
Monthly Target 231.82
Monthly Target 333.383333333333
Monthly Target 435.57
Monthly Target 537.13

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Thu 02 April 2026 34.00 (9.85%) 31.80 31.20 - 34.95 0.0566 times
Mon 30 March 2026 30.95 (-22.04%) 39.00 30.10 - 40.00 2.8491 times
Fri 27 February 2026 39.70 (-9.77%) 42.40 36.00 - 49.95 0.7358 times
Fri 30 January 2026 44.00 (-20.93%) 56.75 43.00 - 57.90 0.4717 times
Wed 31 December 2025 55.65 (-7.94%) 60.45 50.05 - 61.00 0.4858 times
Fri 28 November 2025 60.45 (-19.35%) 72.45 59.20 - 72.75 1.0566 times
Fri 31 October 2025 74.95 (5.86%) 72.65 69.00 - 75.00 0.3066 times
Mon 29 September 2025 70.80 (-13.66%) 80.65 70.00 - 82.00 1.6368 times
Fri 29 August 2025 82.00 (3.54%) 81.00 71.20 - 84.00 0.8585 times
Thu 31 July 2025 79.20 (-6.66%) 86.90 78.70 - 92.00 1.5425 times
Mon 30 June 2025 84.85 (-9.54%) 92.10 82.00 - 96.50 1.7783 times

 monthly chart ChetanaEducation

Yearly price and charts ChetanaEducation

Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 18.15 and 45.95

Yearly Target 112.87
Yearly Target 223.43
Yearly Target 340.666666666667
Yearly Target 451.23
Yearly Target 568.47

Yearly price and volumes Chetana Education

Date Closing Open Range Volume
Thu 02 April 2026 34.00 (-38.9%) 56.75 30.10 - 57.90 0.239 times
Wed 31 December 2025 55.65 (-42.75%) 98.00 50.05 - 129.00 1.1601 times
Tue 31 December 2024 97.20 (0%) 85.00 75.40 - 111.00 1.6009 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ChetanaEducation

Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChetanaEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.

ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period DMA value
5 day DMA 32.57
12 day DMA 33.17
20 day DMA 34.71
35 day DMA 39.43
50 day DMA 41.53
100 day DMA 51.89
150 day DMA 60.27
200 day DMA 68.51

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0132.5232.25
12 day EMA33.7233.6733.78
20 day EMA35.3135.4535.7
35 day EMA38.3338.5838.91
50 day EMA41.7442.0642.43

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.3432.53
12 day SMA33.1733.1633.33
20 day SMA34.7134.9335.26
35 day SMA39.4339.8340.02
50 day SMA41.5341.8942.33
100 day SMA51.8952.2752.69
150 day SMA60.2760.6360.99
200 day SMA68.5168.8569.24

Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top