Munafa Stock Market Course + Intraday & FNO calls 
ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 46.68 and 46.73
| Intraday Target 1 | 46.67 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.716666666667 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 46.77 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.70 (2.75%) | 46.70 | 46.70 - 46.75 | 0.2899 times | Thu 19 February 2026 | 45.45 (-2.47%) | 46.60 | 45.00 - 47.00 | 0.8696 times | Wed 18 February 2026 | 46.60 (-3.82%) | 47.10 | 46.55 - 47.10 | 0.5797 times | Tue 17 February 2026 | 48.45 (3.09%) | 49.95 | 47.00 - 49.95 | 2.3188 times | Mon 16 February 2026 | 47.00 (-3.29%) | 46.40 | 46.00 - 47.00 | 1.1594 times | Fri 13 February 2026 | 48.60 (-0.21%) | 48.60 | 48.60 - 48.60 | 0.1449 times | Thu 12 February 2026 | 48.70 (3.4%) | 47.10 | 44.10 - 48.95 | 2.1739 times | Tue 10 February 2026 | 47.10 (-5.61%) | 43.20 | 43.20 - 47.10 | 1.4493 times | Mon 09 February 2026 | 49.90 (8.48%) | 47.95 | 47.95 - 49.90 | 0.5797 times | Thu 05 February 2026 | 46.00 (-3.77%) | 47.80 | 46.00 - 47.80 | 0.4348 times | Wed 04 February 2026 | 47.80 (19.5%) | 41.50 | 41.50 - 47.80 | 1.1594 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 45.85 and 50.8
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 47.216666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.70 (-3.91%) | 46.40 | 45.00 - 49.95 | 1.4938 times | Fri 13 February 2026 | 48.60 (5.65%) | 47.95 | 43.20 - 49.90 | 1.2448 times | Thu 05 February 2026 | 46.00 (4.55%) | 42.40 | 36.00 - 47.80 | 1.1203 times | Fri 30 January 2026 | 44.00 (-4.35%) | 44.05 | 43.00 - 48.95 | 0.7884 times | Fri 23 January 2026 | 46.00 (-6.6%) | 48.75 | 43.20 - 49.60 | 1.3278 times | Fri 16 January 2026 | 49.25 (-10.45%) | 54.95 | 49.00 - 54.95 | 1.6598 times | Fri 09 January 2026 | 55.00 (-5.01%) | 55.00 | 54.90 - 56.00 | 0.2905 times | Thu 01 January 2026 | 57.90 (10.92%) | 52.55 | 52.30 - 57.90 | 0.4564 times | Fri 26 December 2025 | 52.20 (-4.92%) | 54.90 | 50.05 - 56.00 | 0.5809 times | Fri 19 December 2025 | 54.90 (-0.18%) | 55.50 | 51.05 - 58.85 | 1.0373 times | Thu 11 December 2025 | 55.00 (-5.17%) | 57.00 | 52.50 - 61.00 | 1.2033 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 41.35 and 55.3
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.70 (6.14%) | 42.40 | 36.00 - 49.95 | 0.3822 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.411 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4233 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 0.9207 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.2672 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.4262 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.748 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.344 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.5495 times | Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 2.5277 times | Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 1.4098 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 30.4 and 52.3
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 35.83 |
| Yearly Target 3 | 46.866666666667 |
| Yearly Target 4 | 57.73 |
| Yearly Target 5 | 68.77 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 46.70 (-16.08%) | 56.75 | 36.00 - 57.90 | 0.0564 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.2369 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.7067 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.7 and ChetanaEducation CHETANA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.15 |
| 35 day DMA | 49.02 |
| 50 day DMA | 51.3 |
| 100 day DMA | 61.42 |
| 150 day DMA | 68.71 |
| 200 day DMA | 76.4 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.77 | 47.43 |
| 12 day EMA | 46.92 | 46.96 | 47.23 |
| 20 day EMA | 47.5 | 47.58 | 47.8 |
| 35 day EMA | 49.49 | 49.65 | 49.9 |
| 50 day EMA | 51.88 | 52.09 | 52.36 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 47.22 | 47.87 |
| 12 day SMA | 46.86 | 46.49 | 46.37 |
| 20 day SMA | 46.15 | 46.17 | 46.3 |
| 35 day SMA | 49.02 | 49.26 | 49.53 |
| 50 day SMA | 51.3 | 51.66 | 52.11 |
| 100 day SMA | 61.42 | 61.73 | 62.09 |
| 150 day SMA | 68.71 | 68.99 | 69.27 |
| 200 day SMA | 76.4 | 76.61 | 76.85 |
Videos related to: ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
