ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 98.2 and 101.2
Intraday Target 1 | 95.8 |
Intraday Target 2 | 97.6 |
Intraday Target 3 | 98.8 |
Intraday Target 4 | 100.6 |
Intraday Target 5 | 101.8 |
Daily price and volume Chetana Education
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 99.40 (2.11%) | 97.00 | 97.00 - 100.00 | 0.6618 times |
Wed 19 February 2025 | 97.35 (4.73%) | 97.70 | 97.30 - 97.70 | 0.3676 times |
Tue 18 February 2025 | 92.95 (-0.59%) | 90.30 | 89.10 - 93.00 | 0.7353 times |
Mon 17 February 2025 | 93.50 (0.7%) | 90.05 | 90.05 - 93.50 | 0.7353 times |
Fri 14 February 2025 | 92.85 (-2.11%) | 92.00 | 91.20 - 93.00 | 0.5147 times |
Thu 13 February 2025 | 94.85 (-0.32%) | 96.00 | 93.60 - 97.95 | 0.8088 times |
Wed 12 February 2025 | 95.15 (-2.96%) | 96.90 | 94.30 - 97.70 | 1.1765 times |
Tue 11 February 2025 | 98.05 (2.67%) | 91.20 | 90.10 - 98.50 | 4.4118 times |
Mon 10 February 2025 | 95.50 (-4.6%) | 97.60 | 95.50 - 97.60 | 0.2206 times |
Fri 07 February 2025 | 100.10 (-1.43%) | 100.10 | 100.10 - 102.00 | 0.3676 times |
Thu 06 February 2025 | 101.55 (0.59%) | 100.00 | 98.05 - 101.60 | 1.8382 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 94.25 and 105.15
Weekly Target 1 | 85.27 |
Weekly Target 2 | 92.33 |
Weekly Target 3 | 96.166666666667 |
Weekly Target 4 | 103.23 |
Weekly Target 5 | 107.07 |
Weekly price and volumes for Chetana Education
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 99.40 (7.05%) | 90.05 | 89.10 - 100.00 | 0.2099 times |
Fri 14 February 2025 | 92.85 (-7.24%) | 97.60 | 90.10 - 98.50 | 0.5988 times |
Fri 07 February 2025 | 100.10 (5.31%) | 94.45 | 92.50 - 102.50 | 0.6605 times |
Fri 31 January 2025 | 95.05 (-3.26%) | 95.00 | 86.40 - 98.40 | 0.8457 times |
Fri 24 January 2025 | 98.25 (-3.06%) | 102.05 | 97.35 - 104.40 | 0.5741 times |
Fri 17 January 2025 | 101.35 (4.86%) | 102.00 | 93.10 - 109.00 | 0.7407 times |
Mon 13 January 2025 | 96.65 (-7.51%) | 102.00 | 93.10 - 104.50 | 0.1667 times |
Fri 10 January 2025 | 104.50 (8.8%) | 93.55 | 90.00 - 118.00 | 3.9568 times |
Fri 03 January 2025 | 96.05 (4.01%) | 92.00 | 91.20 - 100.00 | 1.1296 times |
Fri 27 December 2024 | 92.35 (10.07%) | 83.50 | 81.75 - 105.00 | 1.1173 times |
Fri 20 December 2024 | 83.90 (-2.33%) | 87.15 | 82.00 - 88.65 | 0.4198 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 94.25 and 107.65
Monthly Target 1 | 83.6 |
Monthly Target 2 | 91.5 |
Monthly Target 3 | 97 |
Monthly Target 4 | 104.9 |
Monthly Target 5 | 110.4 |
Monthly price and volumes Chetana Education
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 99.40 (4.58%) | 94.45 | 89.10 - 102.50 | 0.2252 times |
Fri 31 January 2025 | 95.05 (-2.21%) | 98.00 | 86.40 - 118.00 | 1.0427 times |
Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 0.5639 times |
Fri 29 November 2024 | 88.05 (-0.11%) | 89.20 | 75.40 - 94.70 | 0.4315 times |
Thu 31 October 2024 | 88.15 (-3.13%) | 90.50 | 80.15 - 99.45 | 0.669 times |
Mon 30 September 2024 | 91.00 (8.4%) | 85.50 | 79.00 - 111.00 | 3.043 times |
Fri 30 August 2024 | 83.95 (0%) | 85.00 | 75.75 - 87.95 | 1.0247 times |
Fri 21 February 2025 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.68
Munafa value: 70 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChetanaEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChetanaEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChetanaEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.56 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
DMA period | DMA value |
5 day DMA | 95.21 |
12 day DMA | 96.85 |
20 day DMA | 96.09 |
35 day DMA | 98.15 |
50 day DMA | 95.55 |
100 day DMA | 91.61 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.57 | 95.16 | 94.06 |
12 day EMA | 96.31 | 95.75 | 95.46 |
20 day EMA | 96.42 | 96.11 | 95.98 |
35 day EMA | 95.48 | 95.25 | 95.13 |
50 day EMA | 94.86 | 94.67 | 94.56 |
SMA (simple moving average) of Chetana Education CHETANA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.21 | 94.3 | 93.86 |
12 day SMA | 96.85 | 96.67 | 96.64 |
20 day SMA | 96.09 | 96.15 | 96.18 |
35 day SMA | 98.15 | 98.06 | 98.09 |
50 day SMA | 95.55 | 95.29 | 95.1 |
100 day SMA | 91.61 | 91.51 | 91.44 |
150 day SMA | |||
200 day SMA |