ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHETANA_SM
- Forcast & Targets CHETANA_SM
- CHETANA_SM Experts view
- Tomorrow's Movement CHETANA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHETANA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChetanaEducation
Strong intraday Stock price targets for ChetanaEducation are 32.6 and 35.4
| Intraday Target 1 | 30.27 |
| Intraday Target 2 | 32.13 |
| Intraday Target 3 | 33.066666666667 |
| Intraday Target 4 | 34.93 |
| Intraday Target 5 | 35.87 |
Daily price and volume Chetana Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (2.87%) | 31.20 | 31.20 - 34.00 | 0.1429 times | Wed 01 April 2026 | 33.05 (6.79%) | 31.80 | 31.80 - 34.95 | 0.4286 times | Mon 30 March 2026 | 30.95 (-2.83%) | 30.25 | 30.10 - 32.00 | 1.3333 times | Fri 27 March 2026 | 31.85 (-3.48%) | 33.50 | 31.10 - 33.50 | 1.0476 times | Wed 25 March 2026 | 33.00 (0.46%) | 32.00 | 32.00 - 34.20 | 1 times | Tue 24 March 2026 | 32.85 (-3.38%) | 32.05 | 31.10 - 33.00 | 0.9524 times | Mon 23 March 2026 | 34.00 (-1.31%) | 33.20 | 31.10 - 34.00 | 1.2381 times | Fri 20 March 2026 | 34.45 (4.24%) | 35.00 | 33.70 - 35.00 | 0.9524 times | Thu 19 March 2026 | 33.05 (-4.34%) | 33.05 | 31.45 - 34.25 | 1.4286 times | Wed 18 March 2026 | 34.55 (5.5%) | 32.55 | 32.40 - 35.00 | 1.4762 times | Tue 17 March 2026 | 32.75 (-2.24%) | 32.20 | 32.20 - 34.65 | 1.1905 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 32.05 and 36.9
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Chetana Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (6.75%) | 30.25 | 30.10 - 34.95 | 0.5057 times | Fri 27 March 2026 | 31.85 (-7.55%) | 33.20 | 31.10 - 34.20 | 1.1252 times | Fri 20 March 2026 | 34.45 (1.62%) | 33.90 | 31.45 - 35.00 | 1.8963 times | Fri 13 March 2026 | 33.90 (-11.02%) | 38.45 | 33.00 - 39.70 | 3.7927 times | Fri 06 March 2026 | 38.10 (-4.03%) | 39.00 | 38.00 - 40.00 | 0.4678 times | Fri 27 February 2026 | 39.70 (-14.99%) | 44.05 | 39.50 - 45.20 | 0.7965 times | Fri 20 February 2026 | 46.70 (-3.91%) | 46.40 | 45.00 - 49.95 | 0.4551 times | Fri 13 February 2026 | 48.60 (5.65%) | 47.95 | 43.20 - 49.90 | 0.3793 times | Thu 05 February 2026 | 46.00 (4.55%) | 42.40 | 36.00 - 47.80 | 0.3413 times | Fri 30 January 2026 | 44.00 (-4.35%) | 44.05 | 43.00 - 48.95 | 0.2402 times | Fri 23 January 2026 | 46.00 (-6.6%) | 48.75 | 43.20 - 49.60 | 0.4046 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 32.6 and 36.35
| Monthly Target 1 | 29.63 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 33.383333333333 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (9.85%) | 31.80 | 31.20 - 34.95 | 0.0566 times | Mon 30 March 2026 | 30.95 (-22.04%) | 39.00 | 30.10 - 40.00 | 2.8491 times | Fri 27 February 2026 | 39.70 (-9.77%) | 42.40 | 36.00 - 49.95 | 0.7358 times | Fri 30 January 2026 | 44.00 (-20.93%) | 56.75 | 43.00 - 57.90 | 0.4717 times | Wed 31 December 2025 | 55.65 (-7.94%) | 60.45 | 50.05 - 61.00 | 0.4858 times | Fri 28 November 2025 | 60.45 (-19.35%) | 72.45 | 59.20 - 72.75 | 1.0566 times | Fri 31 October 2025 | 74.95 (5.86%) | 72.65 | 69.00 - 75.00 | 0.3066 times | Mon 29 September 2025 | 70.80 (-13.66%) | 80.65 | 70.00 - 82.00 | 1.6368 times | Fri 29 August 2025 | 82.00 (3.54%) | 81.00 | 71.20 - 84.00 | 0.8585 times | Thu 31 July 2025 | 79.20 (-6.66%) | 86.90 | 78.70 - 92.00 | 1.5425 times | Mon 30 June 2025 | 84.85 (-9.54%) | 92.10 | 82.00 - 96.50 | 1.7783 times |
Yearly price and charts ChetanaEducation
Strong yearly Stock price targets for ChetanaEducation CHETANA_SM are 18.15 and 45.95
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 40.666666666667 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes Chetana Education
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.00 (-38.9%) | 56.75 | 30.10 - 57.90 | 0.239 times | Wed 31 December 2025 | 55.65 (-42.75%) | 98.00 | 50.05 - 129.00 | 1.1601 times | Tue 31 December 2024 | 97.20 (0%) | 85.00 | 75.40 - 111.00 | 1.6009 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChetanaEducation
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chetana Education CHETANA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.03
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChetanaEducation (CHETANA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChetanaEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChetanaEducation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChetanaEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChetanaEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChetanaEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and ChetanaEducation CHETANA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChetanaEducation CHETANA_SM stock. Volume based technical analysis of ChetanaEducation CHETANA_SM stock is negative.
ChetanaEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.17 |
| 20 day DMA | 34.71 |
| 35 day DMA | 39.43 |
| 50 day DMA | 41.53 |
| 100 day DMA | 51.89 |
| 150 day DMA | 60.27 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 32.52 | 32.25 |
| 12 day EMA | 33.72 | 33.67 | 33.78 |
| 20 day EMA | 35.31 | 35.45 | 35.7 |
| 35 day EMA | 38.33 | 38.58 | 38.91 |
| 50 day EMA | 41.74 | 42.06 | 42.43 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.34 | 32.53 |
| 12 day SMA | 33.17 | 33.16 | 33.33 |
| 20 day SMA | 34.71 | 34.93 | 35.26 |
| 35 day SMA | 39.43 | 39.83 | 40.02 |
| 50 day SMA | 41.53 | 41.89 | 42.33 |
| 100 day SMA | 51.89 | 52.27 | 52.69 |
| 150 day SMA | 60.27 | 60.63 | 60.99 |
| 200 day SMA | 68.51 | 68.85 | 69.24 |


