ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong intraday Stock price targets for ChemcruxEnterprises are 75.94 and 78.89

Intraday Target 175.18
Intraday Target 276.7
Intraday Target 378.126666666667
Intraday Target 479.65
Intraday Target 581.08

Daily price and volume Chemcrux Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 78.23 (-0.5%) 79.55 76.60 - 79.55 0.5405 times
Wed 30 September 2026 78.62 (0.78%) 79.80 77.51 - 80.20 0.9742 times
Tue 29 September 2026 78.01 (-0.98%) 78.80 76.30 - 80.00 0.8738 times
Mon 28 September 2026 78.78 (-1.36%) 79.97 77.50 - 79.97 1.9708 times
Fri 25 September 2026 79.87 (1.6%) 79.75 79.00 - 81.80 0.8159 times
Thu 24 September 2026 78.61 (0.58%) 78.00 77.77 - 79.90 0.4886 times
Wed 23 September 2026 78.16 (-0.52%) 78.57 77.50 - 79.90 1.7056 times
Tue 22 September 2026 78.57 (-0.83%) 79.40 78.00 - 82.10 1.3025 times
Mon 21 September 2026 79.23 (-1.92%) 78.40 78.40 - 82.40 0.5964 times
Fri 18 September 2026 80.78 (-2.32%) 82.00 78.00 - 84.19 0.7316 times
Thu 17 September 2026 82.70 (1.92%) 81.50 79.00 - 82.80 0.2923 times

 Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.32 and 79.22

Weekly Target 174.34
Weekly Target 276.29
Weekly Target 378.243333333333
Weekly Target 480.19
Weekly Target 582.14

Weekly price and volumes for Chemcrux Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 78.23 (-2.05%) 79.97 76.30 - 80.20 1.3779 times
Fri 25 September 2026 79.87 (-1.13%) 78.40 77.50 - 82.40 1.5517 times
Fri 18 September 2026 80.78 (-1.97%) 82.10 78.00 - 84.19 0.7137 times
Fri 11 September 2026 82.40 (0.29%) 79.66 79.66 - 86.80 0.8507 times
Fri 04 September 2026 82.16 (-2.72%) 86.40 80.05 - 86.40 0.9018 times
Fri 28 August 2026 84.46 (0.14%) 82.15 82.15 - 88.10 0.7414 times
Fri 21 August 2026 84.34 (0%) 86.87 80.00 - 89.29 0.8628 times
Sat 03 October 2026 (0%) - 0 times

 weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.94 and 78.89

Monthly Target 175.18
Monthly Target 276.7
Monthly Target 378.126666666667
Monthly Target 479.65
Monthly Target 581.08

Monthly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 78.23 (-0.5%) 79.55 76.60 - 79.55 0.0732 times
Wed 30 September 2026 78.62 (-5.54%) 83.90 76.30 - 86.80 2.1752 times
Mon 31 August 2026 83.23 (0%) 86.87 80.00 - 89.29 0.7516 times
Sat 03 October 2026 (0%) - 0 times

 monthly chart ChemcruxEnterprises

Yearly price and charts ChemcruxEnterprises

Strong yearly Stock price targets for ChemcruxEnterprises CHEMCRUX are 70.77 and 83.76

Yearly Target 168.28
Yearly Target 273.26
Yearly Target 381.273333333333
Yearly Target 486.25
Yearly Target 594.26

Yearly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Thu 01 October 2026 78.23 (0%) 86.87 76.30 - 89.29 1 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of ChemcruxEnterprises

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 0 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemcruxEnterprises (CHEMCRUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemcruxEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChemcruxEnterprises in short term but the sell signal is initial and weak.

ChemcruxEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemcruxEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemcruxEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.79 and ChemcruxEnterprises CHEMCRUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemcruxEnterprises CHEMCRUX stock. Volume based technical analysis of ChemcruxEnterprises CHEMCRUX stock is negative.

ChemcruxEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period DMA value
5 day DMA 78.7
12 day DMA 79.39
20 day DMA 80.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5778.7478.8
12 day EMA79.4579.6779.86
20 day EMA80.580.7480.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.778.7878.69
12 day SMA79.3979.5679.87
20 day SMA80.6980.8681.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top