ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong intraday Stock price targets for ChemcruxEnterprises are 81.64 and 83.23

Intraday Target 180.4
Intraday Target 281.29
Intraday Target 381.993333333333
Intraday Target 482.88
Intraday Target 583.58

Daily price and volume Chemcrux Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 82.17 (0.85%) 81.40 81.11 - 82.70 0.6332 times
Wed 28 October 2026 81.48 (3.18%) 79.00 78.54 - 81.80 0.6669 times
Tue 27 October 2026 78.97 (1.87%) 78.50 78.50 - 80.10 0.5929 times
Mon 26 October 2026 77.52 (-0.53%) 75.81 71.80 - 78.80 0.5969 times
Fri 23 October 2026 77.93 (-1.18%) 79.11 75.50 - 79.29 1.1389 times
Thu 22 October 2026 78.86 (-2.26%) 81.18 78.55 - 81.18 0.2415 times
Wed 21 October 2026 80.68 (-1.27%) 81.72 79.99 - 82.37 0.8298 times
Mon 19 October 2026 81.72 (0.81%) 82.46 80.02 - 82.85 1.3197 times
Fri 16 October 2026 81.06 (-0.41%) 80.56 80.55 - 83.00 2.1288 times
Thu 15 October 2026 81.39 (-0.16%) 83.19 81.24 - 85.40 1.8514 times
Wed 14 October 2026 81.52 (-0.59%) 82.00 80.22 - 83.28 2.8314 times

 Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 76.99 and 87.89

Weekly Target 167.99
Weekly Target 275.08
Weekly Target 378.89
Weekly Target 485.98
Weekly Target 589.79

Weekly price and volumes for Chemcrux Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 82.17 (5.44%) 75.81 71.80 - 82.70 0.3119 times
Fri 23 October 2026 77.93 (-3.86%) 82.46 75.50 - 82.85 0.4422 times
Fri 16 October 2026 81.06 (-3.2%) 82.94 80.22 - 85.40 1.1137 times
Fri 09 October 2026 83.74 (7.04%) 79.47 76.50 - 91.45 2.7985 times
Thu 01 October 2026 78.23 (-2.05%) 79.97 76.30 - 80.20 1.1975 times
Fri 25 September 2026 79.87 (-1.13%) 78.40 77.50 - 82.40 1.3485 times
Fri 18 September 2026 80.78 (-1.97%) 82.10 78.00 - 84.19 0.6203 times
Fri 11 September 2026 82.40 (0.29%) 79.66 79.66 - 86.80 0.7393 times
Fri 04 September 2026 82.16 (-2.72%) 86.40 80.05 - 86.40 0.7837 times
Fri 28 August 2026 84.46 (0.14%) 82.15 82.15 - 88.10 0.6443 times
Fri 21 August 2026 84.34 (0%) 86.87 80.00 - 89.29 0.7498 times

 weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 76.99 and 96.64

Monthly Target 162.16
Monthly Target 272.16
Monthly Target 381.806666666667
Monthly Target 491.81
Monthly Target 5101.46

Monthly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 82.17 (4.52%) 79.55 71.80 - 91.45 1.3437 times
Wed 30 September 2026 78.62 (-5.54%) 83.90 76.30 - 86.80 1.231 times
Mon 31 August 2026 83.23 (0%) 86.87 80.00 - 89.29 0.4253 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart ChemcruxEnterprises

Yearly price and charts ChemcruxEnterprises

Strong yearly Stock price targets for ChemcruxEnterprises CHEMCRUX are 67.16 and 86.81

Yearly Target 162.16
Yearly Target 272.16
Yearly Target 381.806666666667
Yearly Target 491.81
Yearly Target 5101.46

Yearly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Thu 29 October 2026 82.17 (0%) 86.87 71.80 - 91.45 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ChemcruxEnterprises

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.39

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemcruxEnterprises (CHEMCRUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChemcruxEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemcruxEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemcruxEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemcruxEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemcruxEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and ChemcruxEnterprises CHEMCRUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemcruxEnterprises CHEMCRUX stock. Volume based technical analysis of ChemcruxEnterprises CHEMCRUX stock is negative.

ChemcruxEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period DMA value
5 day DMA 79.61
12 day DMA 80.44
20 day DMA 81.06
35 day DMA 80.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5979.878.96
12 day EMA80.5280.2279.99
20 day EMA80.7580.680.51
35 day EMA81.5681.5281.52
50 day EMA8281.99

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6178.9578.79
12 day SMA80.4480.4880.67
20 day SMA81.0680.8580.72
35 day SMA80.8980.980.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top