ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong intraday Stock price targets for ChemcruxEnterprises are 79.15 and 81.53

Intraday Target 178.63
Intraday Target 279.66
Intraday Target 381.013333333333
Intraday Target 482.04
Intraday Target 583.39

Daily price and volume Chemcrux Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 80.68 (-1.27%) 81.72 79.99 - 82.37 0.2725 times
Mon 19 October 2026 81.72 (0.81%) 82.46 80.02 - 82.85 0.4334 times
Fri 16 October 2026 81.06 (-0.41%) 80.56 80.55 - 83.00 0.6991 times
Thu 15 October 2026 81.39 (-0.16%) 83.19 81.24 - 85.40 0.6079 times
Wed 14 October 2026 81.52 (-0.59%) 82.00 80.22 - 83.28 0.9297 times
Tue 13 October 2026 82.00 (-0.79%) 82.65 81.66 - 83.09 0.5522 times
Mon 12 October 2026 82.65 (-1.3%) 82.94 82.32 - 83.33 0.1303 times
Fri 09 October 2026 83.74 (-2.66%) 83.71 80.60 - 85.95 0.8809 times
Thu 08 October 2026 86.03 (-1.3%) 87.97 83.81 - 87.97 0.598 times
Wed 07 October 2026 87.16 (8.66%) 80.00 78.52 - 91.45 4.8961 times
Tue 06 October 2026 80.21 (1.25%) 80.20 77.00 - 80.90 0.5483 times

 Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 78.91 and 81.77

Weekly Target 178.31
Weekly Target 279.5
Weekly Target 381.173333333333
Weekly Target 482.36
Weekly Target 584.03

Weekly price and volumes for Chemcrux Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 80.68 (-0.47%) 82.46 79.99 - 82.85 0.2623 times
Fri 16 October 2026 81.06 (-3.2%) 82.94 80.22 - 85.40 1.085 times
Fri 09 October 2026 83.74 (7.04%) 79.47 76.50 - 91.45 2.7263 times
Thu 01 October 2026 78.23 (-2.05%) 79.97 76.30 - 80.20 1.1666 times
Fri 25 September 2026 79.87 (-1.13%) 78.40 77.50 - 82.40 1.3137 times
Fri 18 September 2026 80.78 (-1.97%) 82.10 78.00 - 84.19 0.6043 times
Fri 11 September 2026 82.40 (0.29%) 79.66 79.66 - 86.80 0.7202 times
Fri 04 September 2026 82.16 (-2.72%) 86.40 80.05 - 86.40 0.7635 times
Fri 28 August 2026 84.46 (0.14%) 82.15 82.15 - 88.10 0.6277 times
Fri 21 August 2026 84.34 (0%) 86.87 80.00 - 89.29 0.7305 times
Thu 22 October 2026 (0%) - 0 times

 weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 78.59 and 93.54

Monthly Target 167.93
Monthly Target 274.3
Monthly Target 382.876666666667
Monthly Target 489.25
Monthly Target 597.83

Monthly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 80.68 (2.62%) 79.55 76.50 - 91.45 1.2655 times
Wed 30 September 2026 78.62 (-5.54%) 83.90 76.30 - 86.80 1.2891 times
Mon 31 August 2026 83.23 (0%) 86.87 80.00 - 89.29 0.4454 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart ChemcruxEnterprises

Yearly price and charts ChemcruxEnterprises

Strong yearly Stock price targets for ChemcruxEnterprises CHEMCRUX are 70.92 and 86.07

Yearly Target 167.66
Yearly Target 274.17
Yearly Target 382.81
Yearly Target 489.32
Yearly Target 597.96

Yearly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 80.68 (0%) 86.87 76.30 - 91.45 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of ChemcruxEnterprises

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemcruxEnterprises (CHEMCRUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemcruxEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemcruxEnterprises in short term and the sell signal is strong.

ChemcruxEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemcruxEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemcruxEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.73 and ChemcruxEnterprises CHEMCRUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemcruxEnterprises CHEMCRUX stock. Volume based technical analysis of ChemcruxEnterprises CHEMCRUX stock is negative.

ChemcruxEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period DMA value
5 day DMA 81.27
12 day DMA 82.28
20 day DMA 80.81
35 day DMA 81.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.7181.71
12 day EMA81.5581.7181.71
20 day EMA81.5881.6881.68
35 day EMA82.3382.4382.47
50 day EMA000

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2781.5481.72
12 day SMA82.2882.0881.82
20 day SMA80.8180.7480.69
35 day SMA81.4181.5181.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top