ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CHEMCRUX
- Forcast & Targets CHEMCRUX
- CHEMCRUX Experts view
- Tomorrow's Movement CHEMCRUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHEMCRUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemcruxEnterprises
Strong intraday Stock price targets for ChemcruxEnterprises are 79.15 and 81.53
| Intraday Target 1 | 78.63 |
| Intraday Target 2 | 79.66 |
| Intraday Target 3 | 81.013333333333 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 83.39 |
Daily price and volume Chemcrux Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 80.68 (-1.27%) | 81.72 | 79.99 - 82.37 | 0.2725 times | Mon 19 October 2026 | 81.72 (0.81%) | 82.46 | 80.02 - 82.85 | 0.4334 times | Fri 16 October 2026 | 81.06 (-0.41%) | 80.56 | 80.55 - 83.00 | 0.6991 times | Thu 15 October 2026 | 81.39 (-0.16%) | 83.19 | 81.24 - 85.40 | 0.6079 times | Wed 14 October 2026 | 81.52 (-0.59%) | 82.00 | 80.22 - 83.28 | 0.9297 times | Tue 13 October 2026 | 82.00 (-0.79%) | 82.65 | 81.66 - 83.09 | 0.5522 times | Mon 12 October 2026 | 82.65 (-1.3%) | 82.94 | 82.32 - 83.33 | 0.1303 times | Fri 09 October 2026 | 83.74 (-2.66%) | 83.71 | 80.60 - 85.95 | 0.8809 times | Thu 08 October 2026 | 86.03 (-1.3%) | 87.97 | 83.81 - 87.97 | 0.598 times | Wed 07 October 2026 | 87.16 (8.66%) | 80.00 | 78.52 - 91.45 | 4.8961 times | Tue 06 October 2026 | 80.21 (1.25%) | 80.20 | 77.00 - 80.90 | 0.5483 times |
Weekly price and charts ChemcruxEnterprises
Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 78.91 and 81.77
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 81.173333333333 |
| Weekly Target 4 | 82.36 |
| Weekly Target 5 | 84.03 |
Weekly price and volumes for Chemcrux Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 80.68 (-0.47%) | 82.46 | 79.99 - 82.85 | 0.2623 times | Fri 16 October 2026 | 81.06 (-3.2%) | 82.94 | 80.22 - 85.40 | 1.085 times | Fri 09 October 2026 | 83.74 (7.04%) | 79.47 | 76.50 - 91.45 | 2.7263 times | Thu 01 October 2026 | 78.23 (-2.05%) | 79.97 | 76.30 - 80.20 | 1.1666 times | Fri 25 September 2026 | 79.87 (-1.13%) | 78.40 | 77.50 - 82.40 | 1.3137 times | Fri 18 September 2026 | 80.78 (-1.97%) | 82.10 | 78.00 - 84.19 | 0.6043 times | Fri 11 September 2026 | 82.40 (0.29%) | 79.66 | 79.66 - 86.80 | 0.7202 times | Fri 04 September 2026 | 82.16 (-2.72%) | 86.40 | 80.05 - 86.40 | 0.7635 times | Fri 28 August 2026 | 84.46 (0.14%) | 82.15 | 82.15 - 88.10 | 0.6277 times | Fri 21 August 2026 | 84.34 (0%) | 86.87 | 80.00 - 89.29 | 0.7305 times | Thu 22 October 2026 | (0%) | - | 0 times |
Monthly price and charts ChemcruxEnterprises
Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 78.59 and 93.54
| Monthly Target 1 | 67.93 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 82.876666666667 |
| Monthly Target 4 | 89.25 |
| Monthly Target 5 | 97.83 |
Monthly price and volumes Chemcrux Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 80.68 (2.62%) | 79.55 | 76.50 - 91.45 | 1.2655 times | Wed 30 September 2026 | 78.62 (-5.54%) | 83.90 | 76.30 - 86.80 | 1.2891 times | Mon 31 August 2026 | 83.23 (0%) | 86.87 | 80.00 - 89.29 | 0.4454 times | Thu 22 October 2026 | (0%) | - | 0 times |
Yearly price and charts ChemcruxEnterprises
Strong yearly Stock price targets for ChemcruxEnterprises CHEMCRUX are 70.92 and 86.07
| Yearly Target 1 | 67.66 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 82.81 |
| Yearly Target 4 | 89.32 |
| Yearly Target 5 | 97.96 |
Yearly price and volumes Chemcrux Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 80.68 (0%) | 86.87 | 76.30 - 91.45 | 1 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemcruxEnterprises
Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemcruxEnterprises (CHEMCRUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemcruxEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemcruxEnterprises in short term and the sell signal is strong.
ChemcruxEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemcruxEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemcruxEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and ChemcruxEnterprises CHEMCRUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemcruxEnterprises CHEMCRUX stock. Volume based technical analysis of ChemcruxEnterprises CHEMCRUX stock is negative.
ChemcruxEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX
DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX
| DMA period | DMA value |
| 5 day DMA | 81.27 |
| 12 day DMA | 82.28 |
| 20 day DMA | 80.81 |
| 35 day DMA | 81.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.71 | 81.71 |
| 12 day EMA | 81.55 | 81.71 | 81.71 |
| 20 day EMA | 81.58 | 81.68 | 81.68 |
| 35 day EMA | 82.33 | 82.43 | 82.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.27 | 81.54 | 81.72 |
| 12 day SMA | 82.28 | 82.08 | 81.82 |
| 20 day SMA | 80.81 | 80.74 | 80.69 |
| 35 day SMA | 81.41 | 81.51 | 81.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


