ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong intraday Stock price targets for ChemcruxEnterprises are 76.72 and 79.41

Intraday Target 176.09
Intraday Target 277.35
Intraday Target 378.776666666667
Intraday Target 480.04
Intraday Target 581.47

Daily price and volume Chemcrux Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 78.62 (0.78%) 79.80 77.51 - 80.20 0.999 times
Tue 29 September 2026 78.01 (-0.98%) 78.80 76.30 - 80.00 0.8961 times
Mon 28 September 2026 78.78 (-1.36%) 79.97 77.50 - 79.97 2.021 times
Fri 25 September 2026 79.87 (1.6%) 79.75 79.00 - 81.80 0.8367 times
Thu 24 September 2026 78.61 (0.58%) 78.00 77.77 - 79.90 0.501 times
Wed 23 September 2026 78.16 (-0.52%) 78.57 77.50 - 79.90 1.749 times
Tue 22 September 2026 78.57 (-0.83%) 79.40 78.00 - 82.10 1.3357 times
Mon 21 September 2026 79.23 (-1.92%) 78.40 78.40 - 82.40 0.6116 times
Fri 18 September 2026 80.78 (-2.32%) 82.00 78.00 - 84.19 0.7502 times
Thu 17 September 2026 82.70 (1.92%) 81.50 79.00 - 82.80 0.2997 times
Wed 16 September 2026 81.14 (1.13%) 81.87 78.05 - 82.60 0.47 times

 Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.51 and 79.41

Weekly Target 174.47
Weekly Target 276.55
Weekly Target 378.373333333333
Weekly Target 480.45
Weekly Target 582.27

Weekly price and volumes for Chemcrux Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 78.62 (-1.57%) 79.97 76.30 - 80.20 1.2373 times
Fri 25 September 2026 79.87 (-1.13%) 78.40 77.50 - 82.40 1.5905 times
Fri 18 September 2026 80.78 (-1.97%) 82.10 78.00 - 84.19 0.7316 times
Fri 11 September 2026 82.40 (0.29%) 79.66 79.66 - 86.80 0.872 times
Fri 04 September 2026 82.16 (-2.72%) 86.40 80.05 - 86.40 0.9244 times
Fri 28 August 2026 84.46 (0.14%) 82.15 82.15 - 88.10 0.7599 times
Fri 21 August 2026 84.34 (0%) 86.87 80.00 - 89.29 0.8844 times
Thu 01 October 2026 (0%) - 0 times

 weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 72.21 and 82.71

Monthly Target 170.07
Monthly Target 274.35
Monthly Target 380.573333333333
Monthly Target 484.85
Monthly Target 591.07

Monthly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 78.62 (-5.54%) 83.90 76.30 - 86.80 1.4864 times
Mon 31 August 2026 83.23 (0%) 86.87 80.00 - 89.29 0.5136 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart ChemcruxEnterprises

Yearly price and charts ChemcruxEnterprises

Strong yearly Stock price targets for ChemcruxEnterprises CHEMCRUX are 70.97 and 83.96

Yearly Target 168.41
Yearly Target 273.52
Yearly Target 381.403333333333
Yearly Target 486.51
Yearly Target 594.39

Yearly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Wed 30 September 2026 78.62 (0%) 86.87 76.30 - 89.29 1 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of ChemcruxEnterprises

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chemcrux Enterprises CHEMCRUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69

Munafa value: 20 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemcruxEnterprises (CHEMCRUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemcruxEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChemcruxEnterprises in short term but the sell signal is initial and weak.

ChemcruxEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemcruxEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemcruxEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.94 and ChemcruxEnterprises CHEMCRUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemcruxEnterprises CHEMCRUX stock. Volume based technical analysis of ChemcruxEnterprises CHEMCRUX stock is negative.

ChemcruxEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period DMA value
5 day DMA 78.78
12 day DMA 79.56
20 day DMA 80.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7478.879.19
12 day EMA79.6779.8680.2
20 day EMA80.7480.9681.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7878.6978.8
12 day SMA79.5679.8780.5
20 day SMA80.8681.0981.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top