ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON are 260.13 and 266.38

Daily Target 1	255.83
Daily Target 2	258.17
Daily Target 3	262.08333333333
Daily Target 4	264.42
Daily Target 5	268.33

Daily price and volume Chemcon Special

Date	Closing	Open	Range	Volume
Fri 26 April 2024	260.50 (0.29%)	259.75	259.75 - 266.00	1.4162 times
Thu 25 April 2024	259.75 (-1.59%)	264.00	259.00 - 265.30	0.7718 times
Wed 24 April 2024	263.95 (0.55%)	262.95	262.30 - 267.15	1.0551 times
Tue 23 April 2024	262.50 (3.08%)	257.50	255.30 - 263.65	1.4178 times
Mon 22 April 2024	254.65 (1.27%)	252.00	252.00 - 256.40	0.4619 times
Fri 19 April 2024	251.45 (-0.3%)	252.00	247.65 - 253.55	0.5665 times
Thu 18 April 2024	252.20 (0.72%)	253.00	251.25 - 257.70	0.8596 times
Tue 16 April 2024	250.40 (-0.34%)	250.00	247.05 - 254.00	0.8614 times
Mon 15 April 2024	251.25 (-3.18%)	254.00	246.70 - 258.45	0.9613 times
Fri 12 April 2024	259.50 (-1.44%)	263.00	256.65 - 265.45	1.6285 times
Wed 10 April 2024	263.30 (3.66%)	252.90	252.90 - 265.25	2.4859 times

Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON are 256.25 and 271.4

Weekly Target 1	244.73
Weekly Target 2	252.62
Weekly Target 3	259.88333333333
Weekly Target 4	267.77
Weekly Target 5	275.03

Weekly price and volumes for Chemcon Special

Date	Closing	Open	Range	Volume
Fri 26 April 2024	260.50 (3.6%)	252.00	252.00 - 267.15	0.6232 times
Fri 19 April 2024	251.45 (-3.1%)	254.00	246.70 - 258.45	0.3953 times
Fri 12 April 2024	259.50 (1.05%)	260.00	252.00 - 265.45	0.7236 times
Fri 05 April 2024	256.80 (11.17%)	234.90	233.70 - 259.75	0.9215 times
Thu 28 March 2024	231.00 (-8.68%)	252.65	230.05 - 254.00	1.3413 times
Fri 22 March 2024	252.95 (-1.31%)	260.15	247.00 - 260.50	0.8472 times
Fri 15 March 2024	256.30 (-5.53%)	274.30	245.95 - 280.30	1.1824 times
Thu 07 March 2024	271.30 (-1.74%)	278.40	268.05 - 287.00	1.3239 times
Sat 02 March 2024	276.10 (4.82%)	264.70	259.40 - 278.00	1.9316 times
Fri 23 February 2024	263.40 (-0.34%)	267.25	261.35 - 269.10	0.7099 times
Fri 16 February 2024	264.30 (-0.94%)	260.10	244.95 - 274.85	2.0126 times

weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON are 247.1 and 280.55

Monthly Target 1	220.33
Monthly Target 2	240.42
Monthly Target 3	253.78333333333
Monthly Target 4	273.87
Monthly Target 5	287.23

Monthly price and volumes Chemcon Special

Date	Closing	Open	Range	Volume
Fri 26 April 2024	260.50 (12.77%)	234.90	233.70 - 267.15	0.5461 times
Thu 28 March 2024	231.00 (-14.54%)	272.45	230.05 - 287.00	1.0238 times
Thu 29 February 2024	270.30 (-1.48%)	276.20	244.95 - 282.00	1.1432 times
Wed 31 January 2024	274.35 (-6.33%)	293.20	270.65 - 307.50	1.0839 times
Fri 29 December 2023	292.90 (10.95%)	264.00	264.00 - 311.80	2.0717 times
Thu 30 November 2023	264.00 (2.5%)	258.00	257.00 - 277.30	0.4179 times
Tue 31 October 2023	257.55 (-8.51%)	281.50	253.05 - 291.00	0.5334 times
Fri 29 September 2023	281.50 (0.36%)	284.00	272.80 - 319.45	1.4436 times
Thu 31 August 2023	280.50 (5.35%)	266.55	245.00 - 282.60	1.1726 times
Mon 31 July 2023	266.25 (-4.12%)	279.00	262.00 - 285.00	0.5638 times
Fri 30 June 2023	277.70 (4.67%)	267.95	265.00 - 283.50	0.7415 times

monthly chart ChemconSpecial

Indicator Analysis of ChemconSpecial

Tomorrow's movement Prediction of Chemcon Special CHEMCON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 257.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemcon Special CHEMCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemcon Special CHEMCON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.95

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 9 points

Upper Bollinger band is at 270 and lower is at 238, while middle bands are at 246 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemconSpecial (CHEMCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemconSpecial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemconSpecial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemconSpecial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemconSpecial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemconSpecial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.67 and ChemconSpecial CHEMCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChemconSpecial CHEMCON stock. Volume based technical analysis of ChemconSpecial CHEMCON stock is negative.

ChemconSpecial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcon Special CHEMCON

DMA (daily moving average) of Chemcon Special CHEMCON

DMA period	DMA value
5 day DMA	260.27
12 day DMA	256.95
20 day DMA	253.69
35 day DMA	256.26
50 day DMA	259.21
100 day DMA	270.01
150 day DMA	270.63
200 day DMA	271.31

EMA (exponential moving average) of Chemcon Special CHEMCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	259.63	259.2	258.92
12 day EMA	257.38	256.81	256.27
20 day EMA	256.5	256.08	255.69
35 day EMA	257.89	257.74	257.62
50 day EMA	259.95	259.93	259.94

SMA (simple moving average) of Chemcon Special CHEMCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	260.27	258.46	256.95
12 day SMA	256.95	256.51	256.27
20 day SMA	253.69	252.84	252.5
35 day SMA	256.26	256.71	257.06
50 day SMA	259.21	259.12	259.26
100 day SMA	270.01	270.05	270.09
150 day SMA	270.63	270.88	271.15
200 day SMA	271.31	271.4	271.49

Fundamentals, profit and EPS of Chemcon Special CHEMCON

EPS is 7.31 and PE is: 35.64

Last quarter profit: (February 2024 quarter) 4.44 crores (-60.92%)

Debt: 39.33 in crores

Market capitalization: 968.15

EPS is 9.19 and PE is: 28.35

Last quarter profit: (September 2023 quarter) 5.94 crores (-24.04%)

Debt: 39.33 in crores

Market capitalization: 1020.53