ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 449 and 455.65

Intraday Target 1447.13
Intraday Target 2450.87
Intraday Target 3453.78333333333
Intraday Target 4457.52
Intraday Target 5460.43

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 04 August 2026 454.60 (-0.09%) 456.55 450.05 - 456.70 0.7283 times
Mon 03 August 2026 455.00 (3.67%) 440.00 439.75 - 455.70 1.8796 times
Fri 31 July 2026 438.90 (-1.56%) 443.00 436.25 - 448.20 1.826 times
Thu 30 July 2026 445.85 (-1.24%) 451.00 442.00 - 456.00 1.2852 times
Wed 29 July 2026 451.45 (2.98%) 440.05 440.05 - 453.00 1.4643 times
Tue 28 July 2026 438.40 (-0.3%) 440.00 436.45 - 443.25 0.4306 times
Mon 27 July 2026 439.70 (2.02%) 434.20 433.05 - 441.20 0.5122 times
Fri 24 July 2026 431.00 (-0.2%) 431.00 425.10 - 434.00 0.9191 times
Thu 23 July 2026 431.85 (-0.9%) 434.10 431.40 - 437.55 0.4402 times
Wed 22 July 2026 435.75 (-0.8%) 439.25 434.60 - 441.55 0.5146 times
Tue 21 July 2026 439.25 (-0.89%) 443.00 438.00 - 444.50 0.7422 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 447.18 and 464.13

Weekly Target 1433.4
Weekly Target 2444
Weekly Target 3450.35
Weekly Target 4460.95
Weekly Target 5467.3

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 04 August 2026 454.60 (3.58%) 440.00 439.75 - 456.70 0.3797 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 0.8035 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.5809 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.6258 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.5667 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.7482 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.7728 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 2.23 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 2.4227 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.8697 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 2.0649 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 447.18 and 464.13

Monthly Target 1433.4
Monthly Target 2444
Monthly Target 3450.35
Monthly Target 4460.95
Monthly Target 5467.3

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 04 August 2026 454.60 (3.58%) 440.00 439.75 - 456.70 0.0704 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.5587 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.2246 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.5077 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.7326 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.0204 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.1174 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9385 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.6346 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1951 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.8009 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 378.15 and 476.2

Yearly Target 1352.67
Yearly Target 2403.63
Yearly Target 3450.71666666667
Yearly Target 4501.68
Yearly Target 5548.77

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 04 August 2026 454.60 (-5.7%) 485.00 399.75 - 497.80 0.3488 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2104 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2164 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3332 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6293 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1306 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7297 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2168 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4341 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7506 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3025 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 447.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 9 points

Upper Bollinger band is at 464 and lower is at 430, while middle bands are at 439 and 456

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.62 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 449.16
12 day DMA 442.08
20 day DMA 446.92
35 day DMA 460.21
50 day DMA 462.3
100 day DMA 451.98
150 day DMA 451.41
200 day DMA 453.9

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA449.1446.35442.02
12 day EMA447.2445.85444.19
20 day EMA449.61449.09448.47
35 day EMA453.57453.51453.42
50 day EMA460.11460.33460.55

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA449.16445.92442.86
12 day SMA442.08442.05442.17
20 day SMA446.92447.38448.43
35 day SMA460.21460.77461.2
50 day SMA462.3462.3462.13
100 day SMA451.98451.71451.49
150 day SMA451.41451.5451.58
200 day SMA453.9454.12454.38

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 48.76 and PE is: 9.32

Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)

Debt: 1067.50 in crores

Market capitalization: 18792.60

EPS is 47.78 and PE is: 9.51

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top