ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 447.13 and 462.58

Intraday Target 1434.62
Intraday Target 2444.18
Intraday Target 3450.06666666667
Intraday Target 4459.63
Intraday Target 5465.52

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 10 February 2026 453.75 (2.01%) 448.00 440.50 - 455.95 1.3249 times
Mon 09 February 2026 444.80 (3.91%) 434.00 430.00 - 446.50 0.9953 times
Fri 06 February 2026 428.05 (0.14%) 427.45 423.60 - 439.00 1.2663 times
Thu 05 February 2026 427.45 (-2.41%) 436.05 423.60 - 438.20 0.9311 times
Wed 04 February 2026 438.00 (1.69%) 432.80 430.15 - 440.00 0.6763 times
Tue 03 February 2026 430.70 (0.05%) 440.00 428.60 - 444.95 1.107 times
Mon 02 February 2026 430.50 (-0.21%) 430.85 415.50 - 433.00 0.8219 times
Sun 01 February 2026 431.40 (-2.24%) 445.10 422.60 - 449.35 1.2799 times
Fri 30 January 2026 441.30 (1.39%) 433.00 428.00 - 443.70 0.7793 times
Thu 29 January 2026 435.25 (-1.38%) 441.55 427.35 - 443.85 0.818 times
Wed 28 January 2026 441.35 (0.4%) 438.00 435.25 - 444.80 0.7648 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.88 and 467.83

Weekly Target 1420.62
Weekly Target 2437.18
Weekly Target 3446.56666666667
Weekly Target 4463.13
Weekly Target 5472.52

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 10 February 2026 453.75 (6%) 434.00 430.00 - 455.95 0.5156 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.3518 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.6799 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 0.9607 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.7028 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.7222 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 0.9972 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.9479 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.1691 times
Fri 12 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.9528 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7509 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.63 and 475.08

Monthly Target 1401.28
Monthly Target 2427.52
Monthly Target 3441.73333333333
Monthly Target 4467.97
Monthly Target 5482.18

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 10 February 2026 453.75 (2.82%) 445.10 415.50 - 455.95 0.3168 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.5497 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.9575 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.7 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4691 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.7482 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.7254 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.2132 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.3621 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.9581 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.2153 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 398.88 and 470.38

Yearly Target 1380.58
Yearly Target 2417.17
Yearly Target 3452.08333333333
Yearly Target 4488.67
Yearly Target 5523.58

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 10 February 2026 453.75 (-5.88%) 485.00 415.50 - 487.00 0.074 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2448 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2796 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3712 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6757 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1628 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7505 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.223 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4465 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7719 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3111 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 438.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.7

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 437 and price is deviating by 8 points

Upper Bollinger band is at 452 and lower is at 421, while middle bands are at 429 and 444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChambalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.28 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 438.41
12 day DMA 436.85
20 day DMA 436.24
35 day DMA 450.38
50 day DMA 445.66
100 day DMA 467.92
150 day DMA 494.05
200 day DMA 520.78

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA441.58435.49430.84
12 day EMA438.52435.75434.11
20 day EMA439.85438.39437.72
35 day EMA440.94440.19439.92
50 day EMA444.74444.37444.35

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA438.41433.8430.94
12 day SMA436.85435.33433.82
20 day SMA436.24435.38435.67
35 day SMA450.38450.14450.01
50 day SMA445.66445.38445.34
100 day SMA467.92468.83469.78
150 day SMA494.05494.78495.58
200 day SMA520.78521.95523.17

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 46.49 and PE is: 9.76

Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)

Debt: 100.37 in crores

Market capitalization: 17185.94

EPS is 43.68 and PE is: 10.39

Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)

Debt: 98.76 in crores

Market capitalization: 21651.22

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top