Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 444.93 and 457.13
| Intraday Target 1 | 442.15 |
| Intraday Target 2 | 447.7 |
| Intraday Target 3 | 454.35 |
| Intraday Target 4 | 459.9 |
| Intraday Target 5 | 466.55 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 453.25 (-0.56%) | 459.75 | 448.80 - 461.00 | 0.9389 times | Wed 15 April 2026 | 455.80 (-0.32%) | 461.00 | 453.65 - 465.60 | 1.0323 times | Mon 13 April 2026 | 457.25 (0.12%) | 450.10 | 440.40 - 458.75 | 1.0116 times | Fri 10 April 2026 | 456.70 (0.34%) | 454.25 | 454.25 - 461.45 | 0.4841 times | Thu 09 April 2026 | 455.15 (-2.11%) | 469.00 | 451.60 - 473.80 | 1.5797 times | Wed 08 April 2026 | 464.95 (3.59%) | 460.40 | 454.20 - 469.80 | 1.3678 times | Tue 07 April 2026 | 448.85 (0.45%) | 446.80 | 442.35 - 450.20 | 0.3587 times | Mon 06 April 2026 | 446.85 (-1.23%) | 457.00 | 444.25 - 457.95 | 0.9018 times | Thu 02 April 2026 | 452.40 (1.39%) | 436.05 | 433.35 - 453.00 | 0.9353 times | Wed 01 April 2026 | 446.20 (4.57%) | 436.35 | 432.50 - 447.80 | 1.3899 times | Mon 30 March 2026 | 426.70 (1.61%) | 416.00 | 413.35 - 432.95 | 1.9891 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 446.83 and 472.03
| Weekly Target 1 | 427.88 |
| Weekly Target 2 | 440.57 |
| Weekly Target 3 | 453.08333333333 |
| Weekly Target 4 | 465.77 |
| Weekly Target 5 | 478.28 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 453.25 (-0.76%) | 450.10 | 440.40 - 465.60 | 0.5681 times | Fri 10 April 2026 | 456.70 (0.95%) | 457.00 | 442.35 - 473.80 | 0.8937 times | Thu 02 April 2026 | 452.40 (7.73%) | 416.00 | 413.35 - 453.00 | 0.8218 times | Fri 27 March 2026 | 419.95 (-2.01%) | 426.00 | 410.85 - 434.45 | 0.8991 times | Fri 20 March 2026 | 428.55 (3.13%) | 413.80 | 399.75 - 442.90 | 1.1661 times | Fri 13 March 2026 | 415.55 (-2.83%) | 417.35 | 409.10 - 442.00 | 1.5143 times | Fri 06 March 2026 | 427.65 (-7.28%) | 442.05 | 424.20 - 457.85 | 0.7719 times | Fri 27 February 2026 | 461.25 (1.51%) | 457.60 | 452.00 - 464.40 | 0.78 times | Fri 20 February 2026 | 454.40 (0.17%) | 453.65 | 443.50 - 464.50 | 0.8062 times | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.7788 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.8151 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 442.88 and 484.18
| Monthly Target 1 | 411.88 |
| Monthly Target 2 | 432.57 |
| Monthly Target 3 | 453.18333333333 |
| Monthly Target 4 | 473.87 |
| Monthly Target 5 | 494.48 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 453.25 (6.22%) | 436.35 | 432.50 - 473.80 | 0.3063 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.7608 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.8331 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.6997 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.2188 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.8911 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.5971 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.9524 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.1963 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.5443 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.7339 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 382.88 and 470.13
| Yearly Target 1 | 359.42 |
| Yearly Target 2 | 406.33 |
| Yearly Target 3 | 446.66666666667 |
| Yearly Target 4 | 493.58 |
| Yearly Target 5 | 533.92 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 453.25 (-5.98%) | 485.00 | 399.75 - 487.00 | 0.1727 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2325 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2569 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3576 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6591 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1512 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7431 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2208 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.442 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7643 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.308 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 449.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 16 points
Upper Bollinger band is at 472 and lower is at 408, while middle bands are at 424 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.19 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 455.63 |
| 12 day DMA | 448.67 |
| 20 day DMA | 439.33 |
| 35 day DMA | 439.95 |
| 50 day DMA | 441.63 |
| 100 day DMA | 444.65 |
| 150 day DMA | 464.94 |
| 200 day DMA | 485.92 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.57 | 455.23 | 454.94 |
| 12 day EMA | 449.41 | 448.71 | 447.42 |
| 20 day EMA | 445.21 | 444.36 | 443.16 |
| 35 day EMA | 443.24 | 442.65 | 441.88 |
| 50 day EMA | 442.76 | 442.33 | 441.78 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.63 | 457.97 | 456.58 |
| 12 day SMA | 448.67 | 446.93 | 443.97 |
| 20 day SMA | 439.33 | 437.45 | 436.36 |
| 35 day SMA | 439.95 | 440.11 | 440.22 |
| 50 day SMA | 441.63 | 441.39 | 440.98 |
| 100 day SMA | 444.65 | 444.76 | 444.9 |
| 150 day SMA | 464.94 | 465.64 | 466.4 |
| 200 day SMA | 485.92 | 486.47 | 487.01 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 47.78 and PE is: 9.49
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
EPS is 46.49 and PE is: 9.75
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
