Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 424.08 and 435.63
| Intraday Target 1 | 421.68 |
| Intraday Target 2 | 426.47 |
| Intraday Target 3 | 433.23333333333 |
| Intraday Target 4 | 438.02 |
| Intraday Target 5 | 444.78 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 431.25 (-3.77%) | 440.00 | 428.45 - 440.00 | 1.3193 times | Mon 02 March 2026 | 448.15 (-2.84%) | 442.05 | 442.05 - 457.85 | 1.3525 times | Fri 27 February 2026 | 461.25 (0.53%) | 460.05 | 455.05 - 464.40 | 0.8312 times | Thu 26 February 2026 | 458.80 (-0.03%) | 458.95 | 456.50 - 464.10 | 0.6798 times | Wed 25 February 2026 | 458.95 (0.21%) | 458.45 | 455.50 - 461.50 | 1.0172 times | Tue 24 February 2026 | 458.00 (0.71%) | 452.20 | 452.20 - 459.00 | 0.7735 times | Mon 23 February 2026 | 454.75 (0.08%) | 457.60 | 452.00 - 461.40 | 0.9707 times | Fri 20 February 2026 | 454.40 (-0.94%) | 458.70 | 451.05 - 458.70 | 0.6475 times | Thu 19 February 2026 | 458.70 (-0.2%) | 461.00 | 449.00 - 461.90 | 1.4075 times | Wed 18 February 2026 | 459.60 (1.29%) | 455.00 | 452.00 - 464.50 | 1.0008 times | Tue 17 February 2026 | 453.75 (1.49%) | 446.45 | 443.50 - 457.00 | 0.7464 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 415.15 and 444.55
| Weekly Target 1 | 409.78 |
| Weekly Target 2 | 420.52 |
| Weekly Target 3 | 439.18333333333 |
| Weekly Target 4 | 449.92 |
| Weekly Target 5 | 468.58 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 431.25 (-6.5%) | 442.05 | 428.45 - 457.85 | 0.4385 times | Fri 27 February 2026 | 461.25 (1.51%) | 457.60 | 452.00 - 464.40 | 0.7012 times | Fri 20 February 2026 | 454.40 (0.17%) | 453.65 | 443.50 - 464.50 | 0.7248 times | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.5992 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.6318 times | Fri 30 January 2026 | 441.30 (1.32%) | 438.95 | 427.35 - 444.80 | 0.8208 times | Fri 23 January 2026 | 435.55 (-1.05%) | 439.90 | 417.70 - 442.35 | 1.1597 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.8484 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.8718 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 1.2037 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 1.1443 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 415.15 and 444.55
| Monthly Target 1 | 409.78 |
| Monthly Target 2 | 420.52 |
| Monthly Target 3 | 439.18333333333 |
| Monthly Target 4 | 449.92 |
| Monthly Target 5 | 468.58 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 431.25 (-6.5%) | 442.05 | 428.45 - 457.85 | 0.073 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.7754 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.6512 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.1343 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.8293 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.5557 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.8863 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.044 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.4372 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.6136 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 2.3197 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 387.63 and 459.13
| Yearly Target 1 | 373.08 |
| Yearly Target 2 | 402.17 |
| Yearly Target 3 | 444.58333333333 |
| Yearly Target 4 | 473.67 |
| Yearly Target 5 | 516.08 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 431.25 (-10.55%) | 485.00 | 415.50 - 487.00 | 0.1077 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2406 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2718 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3665 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.67 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1588 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.748 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2222 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.445 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7693 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.31 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 450.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.63
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 12 points
Upper Bollinger band is at 473 and lower is at 429, while middle bands are at 440 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term but the sell signal is initial and weak.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.27 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 451.68 |
| 12 day DMA | 453.73 |
| 20 day DMA | 450.79 |
| 35 day DMA | 444.25 |
| 50 day DMA | 451.74 |
| 100 day DMA | 457.26 |
| 150 day DMA | 484.48 |
| 200 day DMA | 503.78 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.27 | 455.28 | 458.85 |
| 12 day EMA | 450.92 | 454.49 | 455.64 |
| 20 day EMA | 450.39 | 452.4 | 452.85 |
| 35 day EMA | 451.45 | 452.64 | 452.9 |
| 50 day EMA | 450.84 | 451.64 | 451.78 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.68 | 457.03 | 458.35 |
| 12 day SMA | 453.73 | 455.59 | 456.58 |
| 20 day SMA | 450.79 | 450.77 | 449.88 |
| 35 day SMA | 444.25 | 444.4 | 444.47 |
| 50 day SMA | 451.74 | 452.02 | 451.86 |
| 100 day SMA | 457.26 | 458.05 | 458.67 |
| 150 day SMA | 484.48 | 485.19 | 485.9 |
| 200 day SMA | 503.78 | 504.79 | 505.73 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
