Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 472.5 and 484.85
| Intraday Target 1 | 470 |
| Intraday Target 2 | 475 |
| Intraday Target 3 | 482.35 |
| Intraday Target 4 | 487.35 |
| Intraday Target 5 | 494.7 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 480.00 (-1.48%) | 489.40 | 477.35 - 489.70 | 0.3676 times | Mon 22 June 2026 | 487.20 (0.62%) | 485.90 | 480.80 - 492.00 | 0.5612 times | Fri 19 June 2026 | 484.20 (0.45%) | 482.00 | 477.00 - 486.90 | 0.4482 times | Thu 18 June 2026 | 482.05 (-0.63%) | 486.00 | 475.55 - 487.90 | 0.4258 times | Wed 17 June 2026 | 485.10 (-1%) | 494.00 | 482.10 - 494.00 | 0.6522 times | Tue 16 June 2026 | 490.00 (3.35%) | 478.85 | 474.20 - 497.80 | 2.7718 times | Mon 15 June 2026 | 474.10 (0.83%) | 479.00 | 473.00 - 482.00 | 0.4523 times | Fri 12 June 2026 | 470.20 (1.05%) | 470.00 | 466.00 - 471.60 | 0.3629 times | Thu 11 June 2026 | 465.30 (-2.59%) | 475.35 | 462.00 - 478.65 | 0.6757 times | Wed 10 June 2026 | 477.65 (5.04%) | 461.00 | 460.00 - 479.90 | 3.2825 times | Tue 09 June 2026 | 454.75 (1.35%) | 450.85 | 449.20 - 455.80 | 0.2426 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 471.35 and 486
| Weekly Target 1 | 468.47 |
| Weekly Target 2 | 474.23 |
| Weekly Target 3 | 483.11666666667 |
| Weekly Target 4 | 488.88 |
| Weekly Target 5 | 497.77 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 480.00 (-0.87%) | 485.90 | 477.35 - 492.00 | 0.2792 times | Fri 19 June 2026 | 484.20 (2.98%) | 479.00 | 473.00 - 497.80 | 1.4279 times | Fri 12 June 2026 | 470.20 (0.53%) | 465.85 | 445.15 - 479.90 | 1.5513 times | Fri 05 June 2026 | 467.70 (0.28%) | 470.00 | 457.30 - 480.00 | 0.5569 times | Fri 29 May 2026 | 466.40 (2.57%) | 458.00 | 456.10 - 483.00 | 1.3222 times | Fri 22 May 2026 | 454.70 (1.07%) | 448.25 | 440.10 - 461.00 | 0.987 times | Fri 15 May 2026 | 449.90 (-1.29%) | 451.00 | 422.00 - 460.00 | 2.3539 times | Fri 08 May 2026 | 455.80 (4.05%) | 443.80 | 437.70 - 460.15 | 0.5451 times | Thu 30 April 2026 | 438.05 (-0.62%) | 441.05 | 436.15 - 457.00 | 0.4667 times | Fri 24 April 2026 | 440.80 (-3%) | 456.00 | 439.00 - 459.00 | 0.5098 times | Fri 17 April 2026 | 454.45 (-0.49%) | 450.10 | 440.40 - 465.60 | 0.5581 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 462.58 and 515.23
| Monthly Target 1 | 421.67 |
| Monthly Target 2 | 450.83 |
| Monthly Target 3 | 474.31666666667 |
| Monthly Target 4 | 503.48 |
| Monthly Target 5 | 526.97 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 480.00 (2.92%) | 470.00 | 445.15 - 497.80 | 0.9749 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.3309 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.6467 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.9007 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.9863 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.8284 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.4429 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.0549 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.7069 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 1.1274 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.6001 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 390.85 and 488.9
| Yearly Target 1 | 361.13 |
| Yearly Target 2 | 420.57 |
| Yearly Target 3 | 459.18333333333 |
| Yearly Target 4 | 518.62 |
| Yearly Target 5 | 557.23 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 480.00 (-0.44%) | 485.00 | 399.75 - 497.80 | 0.3135 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2148 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2246 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3381 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6353 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1347 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7324 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2176 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4357 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7533 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3036 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 477.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 11 points
Upper Bollinger band is at 495 and lower is at 452, while middle bands are at 462 and 484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.4 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 483.71 |
| 12 day DMA | 474.94 |
| 20 day DMA | 472.62 |
| 35 day DMA | 461.89 |
| 50 day DMA | 458.21 |
| 100 day DMA | 449.26 |
| 150 day DMA | 449.44 |
| 200 day DMA | 465.3 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.25 | 483.37 | 481.46 |
| 12 day EMA | 477.39 | 476.91 | 475.04 |
| 20 day EMA | 472.51 | 471.72 | 470.09 |
| 35 day EMA | 466.52 | 465.73 | 464.47 |
| 50 day EMA | 460.36 | 459.56 | 458.43 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.71 | 485.71 | 483.09 |
| 12 day SMA | 474.94 | 473.91 | 471.87 |
| 20 day SMA | 472.62 | 471.79 | 470.17 |
| 35 day SMA | 461.89 | 460.79 | 459.38 |
| 50 day SMA | 458.21 | 457.71 | 457.26 |
| 100 day SMA | 449.26 | 448.82 | 448.21 |
| 150 day SMA | 449.44 | 449.35 | 449.19 |
| 200 day SMA | 465.3 | 465.6 | 465.87 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 47.78 and PE is: 10.05
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
EPS is 46.49 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
