Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 461.63 and 474.73
| Intraday Target 1 | 459.02 |
| Intraday Target 2 | 464.23 |
| Intraday Target 3 | 472.11666666667 |
| Intraday Target 4 | 477.33 |
| Intraday Target 5 | 485.22 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 469.45 (0.65%) | 470.00 | 466.90 - 480.00 | 0.7575 times | Fri 29 May 2026 | 466.40 (-2.46%) | 480.10 | 463.00 - 481.95 | 0.7973 times | Wed 27 May 2026 | 478.15 (0.04%) | 480.00 | 472.45 - 483.00 | 1.1129 times | Tue 26 May 2026 | 477.95 (3.13%) | 465.50 | 461.90 - 481.55 | 2.2282 times | Mon 25 May 2026 | 463.45 (1.92%) | 458.00 | 456.10 - 469.50 | 1.1537 times | Fri 22 May 2026 | 454.70 (1.85%) | 446.45 | 445.10 - 457.70 | 0.5607 times | Thu 21 May 2026 | 446.45 (0.51%) | 451.00 | 445.00 - 454.80 | 0.3592 times | Wed 20 May 2026 | 444.20 (-2%) | 453.00 | 442.40 - 453.85 | 0.8247 times | Tue 19 May 2026 | 453.25 (-0.89%) | 457.35 | 452.15 - 461.00 | 0.6775 times | Mon 18 May 2026 | 457.30 (1.64%) | 448.25 | 440.10 - 459.00 | 1.5283 times | Fri 15 May 2026 | 449.90 (5.96%) | 436.40 | 431.05 - 460.00 | 7.5479 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 461.63 and 474.73
| Weekly Target 1 | 459.02 |
| Weekly Target 2 | 464.23 |
| Weekly Target 3 | 472.11666666667 |
| Weekly Target 4 | 477.33 |
| Weekly Target 5 | 485.22 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 469.45 (0.65%) | 470.00 | 466.90 - 480.00 | 0.2305 times | Fri 29 May 2026 | 466.40 (2.57%) | 458.00 | 456.10 - 483.00 | 1.6104 times | Fri 22 May 2026 | 454.70 (1.07%) | 448.25 | 440.10 - 461.00 | 1.2021 times | Fri 15 May 2026 | 449.90 (-1.29%) | 451.00 | 422.00 - 460.00 | 2.867 times | Fri 08 May 2026 | 455.80 (4.05%) | 443.80 | 437.70 - 460.15 | 0.6639 times | Thu 30 April 2026 | 438.05 (-0.62%) | 441.05 | 436.15 - 457.00 | 0.5685 times | Fri 24 April 2026 | 440.80 (-3%) | 456.00 | 439.00 - 459.00 | 0.621 times | Fri 17 April 2026 | 454.45 (-0.49%) | 450.10 | 440.40 - 465.60 | 0.6798 times | Fri 10 April 2026 | 456.70 (0.95%) | 457.00 | 442.35 - 473.80 | 0.8111 times | Thu 02 April 2026 | 452.40 (7.73%) | 416.00 | 413.35 - 453.00 | 0.7458 times | Fri 27 March 2026 | 419.95 (-2.01%) | 426.00 | 410.85 - 434.45 | 0.816 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 461.63 and 474.73
| Monthly Target 1 | 459.02 |
| Monthly Target 2 | 464.23 |
| Monthly Target 3 | 472.11666666667 |
| Monthly Target 4 | 477.33 |
| Monthly Target 5 | 485.22 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 469.45 (0.65%) | 470.00 | 466.90 - 480.00 | 0.0533 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.4668 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.7127 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.9926 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.087 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.913 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.5902 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.1627 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.7791 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 1.2426 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.8656 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 390.98 and 478.23
| Yearly Target 1 | 364.82 |
| Yearly Target 2 | 417.13 |
| Yearly Target 3 | 452.06666666667 |
| Yearly Target 4 | 504.38 |
| Yearly Target 5 | 539.32 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 469.45 (-2.62%) | 485.00 | 399.75 - 487.00 | 0.2636 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2211 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.236 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.345 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6437 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1406 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7362 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2187 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4379 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7572 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3051 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 460.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 15 points
Upper Bollinger band is at 481 and lower is at 425, while middle bands are at 439 and 467
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.69 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 471.08 |
| 12 day DMA | 457.15 |
| 20 day DMA | 452.36 |
| 35 day DMA | 451.57 |
| 50 day DMA | 446.27 |
| 100 day DMA | 445.75 |
| 150 day DMA | 450.52 |
| 200 day DMA | 471.19 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.86 | 467.07 | 467.41 |
| 12 day EMA | 460.71 | 459.12 | 457.8 |
| 20 day EMA | 456.04 | 454.63 | 453.39 |
| 35 day EMA | 450.44 | 449.32 | 448.31 |
| 50 day EMA | 447 | 446.08 | 445.25 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.08 | 468.13 | 464.14 |
| 12 day SMA | 457.15 | 453.75 | 451.04 |
| 20 day SMA | 452.36 | 450.79 | 449.99 |
| 35 day SMA | 451.57 | 451.44 | 450.94 |
| 50 day SMA | 446.27 | 445.19 | 444.55 |
| 100 day SMA | 445.75 | 445.88 | 445.94 |
| 150 day SMA | 450.52 | 450.62 | 450.78 |
| 200 day SMA | 471.19 | 471.68 | 472.01 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 47.78 and PE is: 9.83
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
EPS is 46.49 and PE is: 10.1
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
