ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 432.58 and 445.08
| Intraday Target 1 | 430.05 |
| Intraday Target 2 | 435.1 |
| Intraday Target 3 | 442.55 |
| Intraday Target 4 | 447.6 |
| Intraday Target 5 | 455.05 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.15 (-1.33%) | 450.00 | 437.50 - 450.00 | 1.0553 times | Wed 14 January 2026 | 446.10 (0.69%) | 443.05 | 441.30 - 447.85 | 0.8948 times | Tue 13 January 2026 | 443.05 (1.49%) | 437.85 | 435.65 - 445.05 | 0.9949 times | Mon 12 January 2026 | 436.55 (-3.11%) | 450.00 | 434.75 - 450.00 | 1.6695 times | Fri 09 January 2026 | 450.55 (-0.76%) | 452.00 | 442.70 - 452.50 | 1.0498 times | Thu 08 January 2026 | 454.00 (-3.03%) | 470.00 | 451.00 - 470.00 | 1.032 times | Wed 07 January 2026 | 468.20 (-1.25%) | 474.15 | 467.50 - 474.60 | 0.6324 times | Tue 06 January 2026 | 474.15 (-1.94%) | 481.50 | 473.00 - 483.60 | 0.6173 times | Mon 05 January 2026 | 483.55 (0.76%) | 480.40 | 473.20 - 487.00 | 1.41 times | Fri 02 January 2026 | 479.90 (-0.07%) | 478.50 | 476.00 - 481.50 | 0.6441 times | Thu 01 January 2026 | 480.25 (-0.38%) | 485.00 | 476.15 - 486.30 | 0.5008 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 429.83 and 445.08
| Weekly Target 1 | 426.38 |
| Weekly Target 2 | 433.27 |
| Weekly Target 3 | 441.63333333333 |
| Weekly Target 4 | 448.52 |
| Weekly Target 5 | 456.88 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.6605 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.6787 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 0.9371 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.8908 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.0385 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.8954 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.7057 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 0.949 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 0.9232 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.3213 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.6842 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 411.33 and 463.58
| Monthly Target 1 | 401.72 |
| Monthly Target 2 | 420.93 |
| Monthly Target 3 | 453.96666666667 |
| Monthly Target 4 | 473.18 |
| Monthly Target 5 | 506.22 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.15 (-8.7%) | 485.00 | 434.75 - 487.00 | 0.2555 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.9015 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6592 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4417 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.7045 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.6246 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.1424 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.2826 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.8438 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.1444 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.3285 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 411.33 and 463.58
| Yearly Target 1 | 401.72 |
| Yearly Target 2 | 420.93 |
| Yearly Target 3 | 453.96666666667 |
| Yearly Target 4 | 473.18 |
| Yearly Target 5 | 506.22 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 440.15 (-8.7%) | 485.00 | 434.75 - 487.00 | 0.0233 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2512 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2912 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3782 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6843 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1687 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7544 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2241 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4488 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7759 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3127 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 16 points
Upper Bollinger band is at 495 and lower is at 432, while middle bands are at 447 and 479
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.44 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 443.28 |
| 12 day DMA | 461.55 |
| 20 day DMA | 462.66 |
| 35 day DMA | 450.57 |
| 50 day DMA | 454 |
| 100 day DMA | 487.32 |
| 150 day DMA | 507.81 |
| 200 day DMA | 538.93 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.86 | 448.71 | 450.01 |
| 12 day EMA | 453.82 | 456.3 | 458.15 |
| 20 day EMA | 455.95 | 457.61 | 458.82 |
| 35 day EMA | 458.23 | 459.29 | 460.07 |
| 50 day EMA | 455.56 | 456.19 | 456.6 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.28 | 446.05 | 450.47 |
| 12 day SMA | 461.55 | 464.21 | 466.63 |
| 20 day SMA | 462.66 | 462.75 | 462.74 |
| 35 day SMA | 450.57 | 450.63 | 450.65 |
| 50 day SMA | 454 | 454.83 | 455.67 |
| 100 day SMA | 487.32 | 488.55 | 489.71 |
| 150 day SMA | 507.81 | 508.64 | 509.44 |
| 200 day SMA | 538.93 | 539.82 | 540.66 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 10.08
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


