ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 381.78 and 389.78
| Intraday Target 1 | 380.18 |
| Intraday Target 2 | 383.37 |
| Intraday Target 3 | 388.18333333333 |
| Intraday Target 4 | 391.37 |
| Intraday Target 5 | 396.18 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.55 (-1.06%) | 390.90 | 385.00 - 393.00 | 0.7857 times | Wed 11 November 2026 | 390.70 (0.35%) | 389.35 | 381.10 - 397.00 | 2.8264 times | Mon 09 November 2026 | 389.35 (-0.79%) | 392.45 | 385.50 - 392.45 | 0.3579 times | Sun 08 November 2026 | 392.45 (2.01%) | 392.00 | 389.05 - 396.40 | 0.1976 times | Fri 06 November 2026 | 384.70 (-0.91%) | 386.05 | 380.55 - 386.55 | 0.4225 times | Thu 05 November 2026 | 388.25 (1.72%) | 403.55 | 387.15 - 403.55 | 1.067 times | Tue 03 November 2026 | 381.70 (3.65%) | 374.00 | 368.30 - 388.20 | 1.6075 times | Mon 02 November 2026 | 368.25 (4.05%) | 356.00 | 355.20 - 369.75 | 0.7384 times | Fri 30 October 2026 | 353.90 (-3.23%) | 366.00 | 350.00 - 367.95 | 1.2788 times | Thu 29 October 2026 | 365.70 (1.71%) | 359.05 | 356.70 - 373.95 | 0.7182 times | Wed 28 October 2026 | 359.55 (0.18%) | 359.10 | 356.10 - 361.85 | 0.3006 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 375.88 and 391.78
| Weekly Target 1 | 372.32 |
| Weekly Target 2 | 379.43 |
| Weekly Target 3 | 388.21666666667 |
| Weekly Target 4 | 395.33 |
| Weekly Target 5 | 404.12 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.55 (0.48%) | 392.00 | 381.10 - 397.00 | 1.1082 times | Fri 06 November 2026 | 384.70 (8.7%) | 356.00 | 355.20 - 403.55 | 1.0199 times | Fri 30 October 2026 | 353.90 (-2.76%) | 359.00 | 350.00 - 373.95 | 1.1588 times | Fri 23 October 2026 | 363.95 (-6.22%) | 388.85 | 359.00 - 389.75 | 0.6119 times | Fri 16 October 2026 | 388.10 (3.69%) | 376.20 | 372.40 - 398.25 | 0.9434 times | Fri 09 October 2026 | 374.30 (-6.26%) | 400.30 | 371.25 - 406.30 | 1.2258 times | Thu 01 October 2026 | 399.30 (-4.46%) | 417.95 | 396.50 - 420.80 | 0.8934 times | Fri 25 September 2026 | 417.95 (0.74%) | 415.00 | 413.25 - 423.50 | 1.1134 times | Fri 18 September 2026 | 414.90 (-0.93%) | 420.00 | 401.40 - 421.00 | 0.8395 times | Fri 11 September 2026 | 418.80 (-0.06%) | 420.00 | 411.45 - 423.15 | 1.0857 times | Fri 04 September 2026 | 419.05 (-0.59%) | 421.00 | 405.25 - 423.60 | 1.8867 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 370.88 and 419.23
| Monthly Target 1 | 333.42 |
| Monthly Target 2 | 359.98 |
| Monthly Target 3 | 381.76666666667 |
| Monthly Target 4 | 408.33 |
| Monthly Target 5 | 430.12 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.55 (9.23%) | 356.00 | 355.20 - 403.55 | 0.3171 times | Fri 30 October 2026 | 353.90 (-13.52%) | 409.95 | 350.00 - 411.25 | 0.6184 times | Wed 30 September 2026 | 409.25 (-0.07%) | 408.00 | 401.40 - 423.60 | 0.7479 times | Mon 31 August 2026 | 409.55 (-6.69%) | 440.00 | 406.90 - 466.15 | 0.7944 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.682 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.4951 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.8407 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.8944 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 1.2457 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.3642 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 1.1457 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 294.38 and 442.18
| Yearly Target 1 | 263.65 |
| Yearly Target 2 | 325.1 |
| Yearly Target 3 | 411.45 |
| Yearly Target 4 | 472.9 |
| Yearly Target 5 | 559.25 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 386.55 (-19.82%) | 485.00 | 350.00 - 497.80 | 0.4399 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.199 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.1955 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3207 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6139 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1199 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7229 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2148 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.43 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7435 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.2996 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 382.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 13 points
Upper Bollinger band is at 403 and lower is at 353, while middle bands are at 365 and 390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.24 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 388.75 |
| 12 day DMA | 376.67 |
| 20 day DMA | 377.38 |
| 35 day DMA | 387.65 |
| 50 day DMA | 395.98 |
| 100 day DMA | 423.48 |
| 150 day DMA | 434.51 |
| 200 day DMA | 435.53 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.93 | 387.12 | 385.33 |
| 12 day EMA | 382.3 | 381.53 | 379.86 |
| 20 day EMA | 382.45 | 382.02 | 381.11 |
| 35 day EMA | 388.82 | 388.95 | 388.85 |
| 50 day EMA | 397.76 | 398.22 | 398.53 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.75 | 389.09 | 387.29 |
| 12 day SMA | 376.67 | 374.5 | 372.28 |
| 20 day SMA | 377.38 | 376.99 | 376.2 |
| 35 day SMA | 387.65 | 388.52 | 389.21 |
| 50 day SMA | 395.98 | 396.68 | 397.36 |
| 100 day SMA | 423.48 | 424.44 | 425.38 |
| 150 day SMA | 434.51 | 434.91 | 435.32 |
| 200 day SMA | 435.53 | 435.75 | 436 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 7.93
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


