ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 427.58 and 439.23
| Intraday Target 1 | 418.22 |
| Intraday Target 2 | 425.28 |
| Intraday Target 3 | 429.86666666667 |
| Intraday Target 4 | 436.93 |
| Intraday Target 5 | 441.52 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 432.35 (2.88%) | 426.00 | 422.80 - 434.45 | 0.8836 times | Tue 24 March 2026 | 420.25 (1.51%) | 423.00 | 412.85 - 423.55 | 0.738 times | Mon 23 March 2026 | 414.00 (-3.4%) | 426.00 | 410.85 - 426.00 | 0.9893 times | Fri 20 March 2026 | 428.55 (0.4%) | 427.15 | 425.60 - 436.00 | 0.6259 times | Thu 19 March 2026 | 426.85 (-2.75%) | 429.90 | 424.75 - 433.90 | 0.6884 times | Wed 18 March 2026 | 438.90 (2.39%) | 429.80 | 427.00 - 442.90 | 1.3481 times | Tue 17 March 2026 | 428.65 (3.78%) | 416.65 | 409.70 - 432.20 | 1.6013 times | Mon 16 March 2026 | 413.05 (-0.6%) | 413.80 | 399.75 - 414.55 | 1.1958 times | Fri 13 March 2026 | 415.55 (-4.27%) | 432.65 | 413.15 - 436.80 | 1.061 times | Thu 12 March 2026 | 434.10 (0.54%) | 428.00 | 423.30 - 436.95 | 0.8686 times | Wed 11 March 2026 | 431.75 (0.05%) | 433.80 | 427.90 - 441.25 | 1.5503 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.6 and 445.2
| Weekly Target 1 | 402.28 |
| Weekly Target 2 | 417.32 |
| Weekly Target 3 | 425.88333333333 |
| Weekly Target 4 | 440.92 |
| Weekly Target 5 | 449.48 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 432.35 (0.89%) | 426.00 | 410.85 - 434.45 | 0.4895 times | Fri 20 March 2026 | 428.55 (3.13%) | 413.80 | 399.75 - 442.90 | 1.0235 times | Fri 13 March 2026 | 415.55 (-2.83%) | 417.35 | 409.10 - 442.00 | 1.3291 times | Fri 06 March 2026 | 427.65 (-7.28%) | 442.05 | 424.20 - 457.85 | 0.6776 times | Fri 27 February 2026 | 461.25 (1.51%) | 457.60 | 452.00 - 464.40 | 0.6846 times | Fri 20 February 2026 | 454.40 (0.17%) | 453.65 | 443.50 - 464.50 | 0.7076 times | Fri 13 February 2026 | 453.65 (5.98%) | 434.00 | 430.00 - 469.00 | 1.5613 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.5932 times | Fri 30 January 2026 | 441.30 (1.32%) | 438.95 | 427.35 - 444.80 | 0.8013 times | Fri 23 January 2026 | 435.55 (-1.05%) | 439.90 | 417.70 - 442.35 | 1.1323 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.8284 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 387 and 445.1
| Monthly Target 1 | 371.88 |
| Monthly Target 2 | 402.12 |
| Monthly Target 3 | 429.98333333333 |
| Monthly Target 4 | 460.22 |
| Monthly Target 5 | 488.08 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 432.35 (-6.27%) | 442.05 | 399.75 - 457.85 | 0.5702 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.7365 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.6186 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.0775 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.7878 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.5279 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.8419 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.9416 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.3653 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.5328 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 2.2035 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 372.43 and 459.68
| Yearly Target 1 | 352.45 |
| Yearly Target 2 | 392.4 |
| Yearly Target 3 | 439.7 |
| Yearly Target 4 | 479.65 |
| Yearly Target 5 | 526.95 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 432.35 (-10.32%) | 485.00 | 399.75 - 487.00 | 0.1451 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2359 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2632 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3614 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6637 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1544 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7451 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2214 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4433 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7664 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3088 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 427.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 15 points
Upper Bollinger band is at 462 and lower is at 404, while middle bands are at 418 and 447
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.38 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 424.4 |
| 12 day DMA | 426.3 |
| 20 day DMA | 432.36 |
| 35 day DMA | 440.13 |
| 50 day DMA | 438.75 |
| 100 day DMA | 447.59 |
| 150 day DMA | 473.44 |
| 200 day DMA | 492.31 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.77 | 422.48 | 423.6 |
| 12 day EMA | 427.65 | 426.8 | 427.99 |
| 20 day EMA | 431.18 | 431.06 | 432.2 |
| 35 day EMA | 434.53 | 434.66 | 435.51 |
| 50 day EMA | 438.81 | 439.07 | 439.84 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.4 | 425.71 | 427.39 |
| 12 day SMA | 426.3 | 424.62 | 425.24 |
| 20 day SMA | 432.36 | 433.64 | 435.37 |
| 35 day SMA | 440.13 | 440.08 | 440.38 |
| 50 day SMA | 438.75 | 438.83 | 439.44 |
| 100 day SMA | 447.59 | 448.11 | 448.86 |
| 150 day SMA | 473.44 | 474.12 | 474.84 |
| 200 day SMA | 492.31 | 492.85 | 493.51 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 9.9
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


