ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 447.13 and 462.58
| Intraday Target 1 | 434.62 |
| Intraday Target 2 | 444.18 |
| Intraday Target 3 | 450.06666666667 |
| Intraday Target 4 | 459.63 |
| Intraday Target 5 | 465.52 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 453.75 (2.01%) | 448.00 | 440.50 - 455.95 | 1.3249 times | Mon 09 February 2026 | 444.80 (3.91%) | 434.00 | 430.00 - 446.50 | 0.9953 times | Fri 06 February 2026 | 428.05 (0.14%) | 427.45 | 423.60 - 439.00 | 1.2663 times | Thu 05 February 2026 | 427.45 (-2.41%) | 436.05 | 423.60 - 438.20 | 0.9311 times | Wed 04 February 2026 | 438.00 (1.69%) | 432.80 | 430.15 - 440.00 | 0.6763 times | Tue 03 February 2026 | 430.70 (0.05%) | 440.00 | 428.60 - 444.95 | 1.107 times | Mon 02 February 2026 | 430.50 (-0.21%) | 430.85 | 415.50 - 433.00 | 0.8219 times | Sun 01 February 2026 | 431.40 (-2.24%) | 445.10 | 422.60 - 449.35 | 1.2799 times | Fri 30 January 2026 | 441.30 (1.39%) | 433.00 | 428.00 - 443.70 | 0.7793 times | Thu 29 January 2026 | 435.25 (-1.38%) | 441.55 | 427.35 - 443.85 | 0.818 times | Wed 28 January 2026 | 441.35 (0.4%) | 438.00 | 435.25 - 444.80 | 0.7648 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 441.88 and 467.83
| Weekly Target 1 | 420.62 |
| Weekly Target 2 | 437.18 |
| Weekly Target 3 | 446.56666666667 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 472.52 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 453.75 (6%) | 434.00 | 430.00 - 455.95 | 0.5156 times | Fri 06 February 2026 | 428.05 (-3%) | 445.10 | 415.50 - 449.35 | 1.3518 times | Fri 30 January 2026 | 441.30 (1.32%) | 438.95 | 427.35 - 444.80 | 0.6799 times | Fri 23 January 2026 | 435.55 (-1.05%) | 439.90 | 417.70 - 442.35 | 0.9607 times | Fri 16 January 2026 | 440.15 (-2.31%) | 450.00 | 434.75 - 450.00 | 0.7028 times | Fri 09 January 2026 | 450.55 (-6.12%) | 480.40 | 442.70 - 487.00 | 0.7222 times | Fri 02 January 2026 | 479.90 (1.35%) | 473.45 | 466.10 - 486.30 | 0.9972 times | Fri 26 December 2025 | 473.50 (6.32%) | 447.00 | 445.75 - 479.30 | 0.9479 times | Fri 19 December 2025 | 445.35 (2.73%) | 434.50 | 430.15 - 458.80 | 2.1691 times | Fri 12 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 0.9528 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.7509 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 434.63 and 475.08
| Monthly Target 1 | 401.28 |
| Monthly Target 2 | 427.52 |
| Monthly Target 3 | 441.73333333333 |
| Monthly Target 4 | 467.97 |
| Monthly Target 5 | 482.18 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 453.75 (2.82%) | 445.10 | 415.50 - 455.95 | 0.3168 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.5497 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 0.9575 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.7 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4691 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.7482 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.7254 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.2132 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.3621 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.9581 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.2153 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 398.88 and 470.38
| Yearly Target 1 | 380.58 |
| Yearly Target 2 | 417.17 |
| Yearly Target 3 | 452.08333333333 |
| Yearly Target 4 | 488.67 |
| Yearly Target 5 | 523.58 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 453.75 (-5.88%) | 485.00 | 415.50 - 487.00 | 0.074 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2448 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2796 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3712 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6757 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1628 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7505 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.223 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4465 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7719 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3111 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 438.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.7
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 8 points
Upper Bollinger band is at 452 and lower is at 421, while middle bands are at 429 and 444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.28 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 438.41 |
| 12 day DMA | 436.85 |
| 20 day DMA | 436.24 |
| 35 day DMA | 450.38 |
| 50 day DMA | 445.66 |
| 100 day DMA | 467.92 |
| 150 day DMA | 494.05 |
| 200 day DMA | 520.78 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.58 | 435.49 | 430.84 |
| 12 day EMA | 438.52 | 435.75 | 434.11 |
| 20 day EMA | 439.85 | 438.39 | 437.72 |
| 35 day EMA | 440.94 | 440.19 | 439.92 |
| 50 day EMA | 444.74 | 444.37 | 444.35 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.41 | 433.8 | 430.94 |
| 12 day SMA | 436.85 | 435.33 | 433.82 |
| 20 day SMA | 436.24 | 435.38 | 435.67 |
| 35 day SMA | 450.38 | 450.14 | 450.01 |
| 50 day SMA | 445.66 | 445.38 | 445.34 |
| 100 day SMA | 467.92 | 468.83 | 469.78 |
| 150 day SMA | 494.05 | 494.78 | 495.58 |
| 200 day SMA | 520.78 | 521.95 | 523.17 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 46.49 and PE is: 9.76
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
EPS is 43.68 and PE is: 10.39
Last quarter profit: (June 2025 quarter) 548.89 crores (22.44%)
Debt: 98.76 in crores
Market capitalization: 21651.22
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


