Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 416.53 and 424.38
| Intraday Target 1 | 410.88 |
| Intraday Target 2 | 414.32 |
| Intraday Target 3 | 418.73333333333 |
| Intraday Target 4 | 422.17 |
| Intraday Target 5 | 426.58 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 417.75 (0.52%) | 415.50 | 415.30 - 423.15 | 0.8611 times | Wed 09 September 2026 | 415.60 (-0.73%) | 414.60 | 414.50 - 417.95 | 0.7343 times | Tue 08 September 2026 | 418.65 (0.14%) | 416.85 | 415.00 - 420.30 | 0.6566 times | Mon 07 September 2026 | 418.05 (-0.24%) | 420.00 | 416.45 - 421.95 | 0.5996 times | Fri 04 September 2026 | 419.05 (0.18%) | 419.90 | 418.05 - 422.95 | 0.5418 times | Thu 03 September 2026 | 418.30 (1.66%) | 412.65 | 412.65 - 423.60 | 1.5363 times | Wed 02 September 2026 | 411.45 (-0.21%) | 412.40 | 407.25 - 414.65 | 1.2165 times | Tue 01 September 2026 | 412.30 (0.67%) | 408.00 | 405.25 - 413.85 | 1.2433 times | Mon 31 August 2026 | 409.55 (-2.85%) | 421.00 | 406.90 - 421.00 | 2.0562 times | Fri 28 August 2026 | 421.55 (-0.75%) | 425.70 | 421.10 - 426.95 | 0.5542 times | Thu 27 August 2026 | 424.75 (-0.65%) | 428.05 | 424.10 - 429.30 | 0.8123 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 411.8 and 420.45
| Weekly Target 1 | 409.82 |
| Weekly Target 2 | 413.78 |
| Weekly Target 3 | 418.46666666667 |
| Weekly Target 4 | 422.43 |
| Weekly Target 5 | 427.12 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 417.75 (-0.31%) | 420.00 | 414.50 - 423.15 | 0.7183 times | Fri 04 September 2026 | 419.05 (-0.59%) | 421.00 | 405.25 - 423.60 | 1.6609 times | Fri 28 August 2026 | 421.55 (-2.23%) | 431.60 | 421.10 - 446.90 | 1.7697 times | Fri 21 August 2026 | 431.15 (-2.61%) | 446.95 | 429.60 - 446.95 | 0.7596 times | Fri 14 August 2026 | 442.70 (-1.78%) | 451.50 | 441.35 - 453.10 | 0.4797 times | Fri 07 August 2026 | 450.70 (2.69%) | 440.00 | 439.75 - 466.15 | 1.1663 times | Fri 31 July 2026 | 438.90 (1.83%) | 434.20 | 433.05 - 456.00 | 1.0744 times | Fri 24 July 2026 | 431.00 (-5.13%) | 453.90 | 425.10 - 453.90 | 0.7766 times | Fri 17 July 2026 | 454.30 (0.12%) | 450.00 | 447.25 - 459.00 | 0.8368 times | Fri 10 July 2026 | 453.75 (-5.77%) | 476.70 | 449.00 - 480.95 | 0.7577 times | Fri 03 July 2026 | 481.55 (2.66%) | 469.00 | 460.55 - 482.70 | 1.0004 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 411.5 and 429.85
| Monthly Target 1 | 397.18 |
| Monthly Target 2 | 407.47 |
| Monthly Target 3 | 415.53333333333 |
| Monthly Target 4 | 425.82 |
| Monthly Target 5 | 433.88 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 417.75 (2%) | 408.00 | 405.25 - 423.60 | 0.2676 times | Mon 31 August 2026 | 409.55 (-6.69%) | 440.00 | 406.90 - 466.15 | 0.6748 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.5793 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.2699 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.5635 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.7597 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 1.0581 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.1587 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.9732 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.6951 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.2394 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 359.73 and 457.78
| Yearly Target 1 | 340.38 |
| Yearly Target 2 | 379.07 |
| Yearly Target 3 | 438.43333333333 |
| Yearly Target 4 | 477.12 |
| Yearly Target 5 | 536.48 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 417.75 (-13.35%) | 485.00 | 399.75 - 497.80 | 0.388 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2055 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2074 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3278 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6227 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.126 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7268 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2159 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4323 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7475 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3012 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 10 points
Upper Bollinger band is at 444 and lower is at 406, while middle bands are at 416 and 434
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.9 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 417.82 |
| 12 day DMA | 417.88 |
| 20 day DMA | 424.46 |
| 35 day DMA | 434.13 |
| 50 day DMA | 439.99 |
| 100 day DMA | 450.21 |
| 150 day DMA | 447.64 |
| 200 day DMA | 447.38 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.36 | 417.17 | 417.96 |
| 12 day EMA | 419.92 | 420.31 | 421.17 |
| 20 day EMA | 424.5 | 425.21 | 426.22 |
| 35 day EMA | 432.01 | 432.85 | 433.87 |
| 50 day EMA | 440.42 | 441.34 | 442.39 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.82 | 417.93 | 417.1 |
| 12 day SMA | 417.88 | 418.7 | 419.98 |
| 20 day SMA | 424.46 | 425.74 | 427.07 |
| 35 day SMA | 434.13 | 434.54 | 435.11 |
| 50 day SMA | 439.99 | 441.18 | 442.31 |
| 100 day SMA | 450.21 | 450.54 | 450.93 |
| 150 day SMA | 447.64 | 447.72 | 447.83 |
| 200 day SMA | 447.38 | 447.58 | 447.79 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 8.57
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
