ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 390.53 and 405.28
| Intraday Target 1 | 387.6 |
| Intraday Target 2 | 393.45 |
| Intraday Target 3 | 402.35 |
| Intraday Target 4 | 408.2 |
| Intraday Target 5 | 417.1 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.30 (-2.43%) | 409.95 | 396.50 - 411.25 | 0.9449 times | Wed 30 September 2026 | 409.25 (-1.04%) | 414.35 | 408.40 - 417.45 | 0.8127 times | Tue 29 September 2026 | 413.55 (-1.17%) | 417.00 | 411.70 - 417.80 | 1.4066 times | Mon 28 September 2026 | 418.45 (0.12%) | 417.95 | 415.50 - 420.80 | 0.8447 times | Fri 25 September 2026 | 417.95 (-0.06%) | 418.00 | 416.00 - 423.50 | 1.1652 times | Thu 24 September 2026 | 418.20 (-0.33%) | 419.60 | 415.45 - 421.50 | 0.5696 times | Wed 23 September 2026 | 419.60 (0.26%) | 418.50 | 417.75 - 421.65 | 0.834 times | Tue 22 September 2026 | 418.50 (0.31%) | 417.95 | 414.30 - 420.00 | 1.3741 times | Mon 21 September 2026 | 417.20 (0.55%) | 415.00 | 413.25 - 420.00 | 1.0533 times | Fri 18 September 2026 | 414.90 (0.24%) | 414.70 | 410.90 - 420.00 | 0.995 times | Thu 17 September 2026 | 413.90 (1.17%) | 407.50 | 407.50 - 416.00 | 0.5517 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 385.75 and 410.05
| Weekly Target 1 | 381.23 |
| Weekly Target 2 | 390.27 |
| Weekly Target 3 | 405.53333333333 |
| Weekly Target 4 | 414.57 |
| Weekly Target 5 | 429.83 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.30 (-4.46%) | 417.95 | 396.50 - 420.80 | 0.7582 times | Fri 25 September 2026 | 417.95 (0.74%) | 415.00 | 413.25 - 423.50 | 0.945 times | Fri 18 September 2026 | 414.90 (-0.93%) | 420.00 | 401.40 - 421.00 | 0.7125 times | Fri 11 September 2026 | 418.80 (-0.06%) | 420.00 | 411.45 - 423.15 | 0.9215 times | Fri 04 September 2026 | 419.05 (-0.59%) | 421.00 | 405.25 - 423.60 | 1.6013 times | Fri 28 August 2026 | 421.55 (-2.23%) | 431.60 | 421.10 - 446.90 | 1.7062 times | Fri 21 August 2026 | 431.15 (-2.61%) | 446.95 | 429.60 - 446.95 | 0.7324 times | Fri 14 August 2026 | 442.70 (-1.78%) | 451.50 | 441.35 - 453.10 | 0.4625 times | Fri 07 August 2026 | 450.70 (2.69%) | 440.00 | 439.75 - 466.15 | 1.1245 times | Fri 31 July 2026 | 438.90 (1.83%) | 434.20 | 433.05 - 456.00 | 1.0358 times | Fri 24 July 2026 | 431.00 (-5.13%) | 453.90 | 425.10 - 453.90 | 0.7488 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 390.53 and 405.28
| Monthly Target 1 | 387.6 |
| Monthly Target 2 | 393.45 |
| Monthly Target 3 | 402.35 |
| Monthly Target 4 | 408.2 |
| Monthly Target 5 | 417.1 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.30 (-2.43%) | 409.95 | 396.50 - 411.25 | 0.0306 times | Wed 30 September 2026 | 409.25 (-0.07%) | 408.00 | 401.40 - 423.60 | 0.7303 times | Mon 31 August 2026 | 409.55 (-6.69%) | 440.00 | 406.90 - 466.15 | 0.7756 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.666 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.4598 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.7973 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.8733 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 1.2163 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.332 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 1.1187 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.9485 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 347.25 and 448.55
| Yearly Target 1 | 329.9 |
| Yearly Target 2 | 364.6 |
| Yearly Target 3 | 431.2 |
| Yearly Target 4 | 465.9 |
| Yearly Target 5 | 532.5 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 399.30 (-17.17%) | 485.00 | 396.50 - 497.80 | 0.4057 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2033 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2034 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3254 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6197 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1239 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7254 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2155 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4316 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7461 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3007 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.6
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 5 points
Upper Bollinger band is at 426 and lower is at 407, while middle bands are at 411 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.
ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.75 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 411.7 |
| 12 day DMA | 414.16 |
| 20 day DMA | 415.64 |
| 35 day DMA | 421.08 |
| 50 day DMA | 428.64 |
| 100 day DMA | 445.53 |
| 150 day DMA | 444.5 |
| 200 day DMA | 445.81 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.17 | 414.1 | 416.53 |
| 12 day EMA | 413.36 | 415.91 | 417.12 |
| 20 day EMA | 416.12 | 417.89 | 418.8 |
| 35 day EMA | 422.37 | 423.73 | 424.58 |
| 50 day EMA | 428.3 | 429.48 | 430.31 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.7 | 415.48 | 417.55 |
| 12 day SMA | 414.16 | 415.6 | 416.4 |
| 20 day SMA | 415.64 | 416.25 | 416.4 |
| 35 day SMA | 421.08 | 422.31 | 423.31 |
| 50 day SMA | 428.64 | 429.37 | 429.97 |
| 100 day SMA | 445.53 | 446.06 | 446.52 |
| 150 day SMA | 444.5 | 444.87 | 445.2 |
| 200 day SMA | 445.81 | 445.95 | 446 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


