Munafa Stock Market Course + Intraday & FNO calls 
ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 422.3 and 443.1
| Intraday Target 1 | 418.43 |
| Intraday Target 2 | 426.17 |
| Intraday Target 3 | 439.23333333333 |
| Intraday Target 4 | 446.97 |
| Intraday Target 5 | 460.03 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.90 (-4.07%) | 452.30 | 431.50 - 452.30 | 0.9403 times | Mon 11 May 2026 | 452.30 (-0.77%) | 451.00 | 446.00 - 456.50 | 1.137 times | Fri 08 May 2026 | 455.80 (0.41%) | 456.45 | 451.55 - 460.15 | 1.288 times | Thu 07 May 2026 | 453.95 (0.29%) | 455.80 | 450.25 - 456.50 | 0.9165 times | Wed 06 May 2026 | 452.65 (2.28%) | 442.15 | 442.15 - 453.70 | 1.058 times | Tue 05 May 2026 | 442.55 (0.23%) | 441.55 | 437.70 - 443.40 | 0.4555 times | Mon 04 May 2026 | 441.55 (0.8%) | 443.80 | 439.35 - 449.00 | 0.7924 times | Thu 30 April 2026 | 438.05 (-2.77%) | 452.00 | 436.15 - 455.00 | 1.4319 times | Wed 29 April 2026 | 450.55 (0.46%) | 453.00 | 448.15 - 457.00 | 1.1705 times | Tue 28 April 2026 | 448.50 (0.57%) | 447.90 | 446.10 - 455.85 | 0.8098 times | Mon 27 April 2026 | 445.95 (1.17%) | 441.05 | 441.05 - 448.00 | 0.45 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 420.2 and 445.2
| Weekly Target 1 | 415.63 |
| Weekly Target 2 | 424.77 |
| Weekly Target 3 | 440.63333333333 |
| Weekly Target 4 | 449.77 |
| Weekly Target 5 | 465.63 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.90 (-4.8%) | 451.00 | 431.50 - 456.50 | 0.4 times | Fri 08 May 2026 | 455.80 (4.05%) | 443.80 | 437.70 - 460.15 | 0.8685 times | Thu 30 April 2026 | 438.05 (-0.62%) | 441.05 | 436.15 - 457.00 | 0.7437 times | Fri 24 April 2026 | 440.80 (-3%) | 456.00 | 439.00 - 459.00 | 0.8123 times | Fri 17 April 2026 | 454.45 (-0.49%) | 450.10 | 440.40 - 465.60 | 0.8892 times | Fri 10 April 2026 | 456.70 (0.95%) | 457.00 | 442.35 - 473.80 | 1.061 times | Thu 02 April 2026 | 452.40 (7.73%) | 416.00 | 413.35 - 453.00 | 0.9756 times | Fri 27 March 2026 | 419.95 (-2.01%) | 426.00 | 410.85 - 434.45 | 1.0674 times | Fri 20 March 2026 | 428.55 (3.13%) | 413.80 | 399.75 - 442.90 | 1.3844 times | Fri 13 March 2026 | 415.55 (-2.83%) | 417.35 | 409.10 - 442.00 | 1.7978 times | Fri 06 March 2026 | 427.65 (-7.28%) | 442.05 | 424.20 - 457.85 | 0.9165 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 418.38 and 447.03
| Monthly Target 1 | 413.2 |
| Monthly Target 2 | 423.55 |
| Monthly Target 3 | 441.85 |
| Monthly Target 4 | 452.2 |
| Monthly Target 5 | 470.5 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.90 (-0.95%) | 443.80 | 431.50 - 460.15 | 0.1938 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.616 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 0.858 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 0.9395 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.7891 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.3744 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.0049 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.6734 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 1.074 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 2.4768 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.7416 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 373.2 and 460.45
| Yearly Target 1 | 352.97 |
| Yearly Target 2 | 393.43 |
| Yearly Target 3 | 440.21666666667 |
| Yearly Target 4 | 480.68 |
| Yearly Target 5 | 527.47 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 433.90 (-10%) | 485.00 | 399.75 - 487.00 | 0.1995 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2291 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2507 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3539 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6545 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1481 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.741 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2202 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4408 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7622 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3071 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 447.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.75
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 7 points
Upper Bollinger band is at 462 and lower is at 437, while middle bands are at 443 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFertilizers in short term but the sell signal is initial and weak.
ChambalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.36 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 449.72 |
| 12 day DMA | 446.38 |
| 20 day DMA | 448.94 |
| 35 day DMA | 444.5 |
| 50 day DMA | 442.03 |
| 100 day DMA | 446.16 |
| 150 day DMA | 454.6 |
| 200 day DMA | 476.79 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.7 | 451.6 | 451.25 |
| 12 day EMA | 447.15 | 449.56 | 449.06 |
| 20 day EMA | 447.09 | 448.48 | 448.08 |
| 35 day EMA | 445.59 | 446.28 | 445.93 |
| 50 day EMA | 443.9 | 444.31 | 443.98 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.72 | 451.45 | 449.3 |
| 12 day SMA | 446.38 | 447.47 | 447.47 |
| 20 day SMA | 448.94 | 450.08 | 450.22 |
| 35 day SMA | 444.5 | 444.35 | 443.22 |
| 50 day SMA | 442.03 | 442.45 | 442.49 |
| 100 day SMA | 446.16 | 446.1 | 445.85 |
| 150 day SMA | 454.6 | 455.1 | 455.55 |
| 200 day SMA | 476.79 | 477.4 | 477.9 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 47.78 and PE is: 9.08
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
EPS is 46.49 and PE is: 9.33
Last quarter profit: (September 2025 quarter) 648.75 crores (20.95%)
Debt: 100.37 in crores
Market capitalization: 17185.94
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
