ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong intraday Stock price targets for ChambalFertilizers are 390.53 and 405.28

Intraday Target 1387.6
Intraday Target 2393.45
Intraday Target 3402.35
Intraday Target 4408.2
Intraday Target 5417.1

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 01 October 2026 399.30 (-2.43%) 409.95 396.50 - 411.25 0.9449 times
Wed 30 September 2026 409.25 (-1.04%) 414.35 408.40 - 417.45 0.8127 times
Tue 29 September 2026 413.55 (-1.17%) 417.00 411.70 - 417.80 1.4066 times
Mon 28 September 2026 418.45 (0.12%) 417.95 415.50 - 420.80 0.8447 times
Fri 25 September 2026 417.95 (-0.06%) 418.00 416.00 - 423.50 1.1652 times
Thu 24 September 2026 418.20 (-0.33%) 419.60 415.45 - 421.50 0.5696 times
Wed 23 September 2026 419.60 (0.26%) 418.50 417.75 - 421.65 0.834 times
Tue 22 September 2026 418.50 (0.31%) 417.95 414.30 - 420.00 1.3741 times
Mon 21 September 2026 417.20 (0.55%) 415.00 413.25 - 420.00 1.0533 times
Fri 18 September 2026 414.90 (0.24%) 414.70 410.90 - 420.00 0.995 times
Thu 17 September 2026 413.90 (1.17%) 407.50 407.50 - 416.00 0.5517 times

 Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 385.75 and 410.05

Weekly Target 1381.23
Weekly Target 2390.27
Weekly Target 3405.53333333333
Weekly Target 4414.57
Weekly Target 5429.83

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 01 October 2026 399.30 (-4.46%) 417.95 396.50 - 420.80 0.7582 times
Fri 25 September 2026 417.95 (0.74%) 415.00 413.25 - 423.50 0.945 times
Fri 18 September 2026 414.90 (-0.93%) 420.00 401.40 - 421.00 0.7125 times
Fri 11 September 2026 418.80 (-0.06%) 420.00 411.45 - 423.15 0.9215 times
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.6013 times
Fri 28 August 2026 421.55 (-2.23%) 431.60 421.10 - 446.90 1.7062 times
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.7324 times
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.4625 times
Fri 07 August 2026 450.70 (2.69%) 440.00 439.75 - 466.15 1.1245 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 1.0358 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.7488 times

 weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 390.53 and 405.28

Monthly Target 1387.6
Monthly Target 2393.45
Monthly Target 3402.35
Monthly Target 4408.2
Monthly Target 5417.1

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 01 October 2026 399.30 (-2.43%) 409.95 396.50 - 411.25 0.0306 times
Wed 30 September 2026 409.25 (-0.07%) 408.00 401.40 - 423.60 0.7303 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.7756 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.666 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.4598 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.7973 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.8733 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.2163 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.332 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 1.1187 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.9485 times

 monthly chart ChambalFertilizers

Yearly price and charts ChambalFertilizers

Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 347.25 and 448.55

Yearly Target 1329.9
Yearly Target 2364.6
Yearly Target 3431.2
Yearly Target 4465.9
Yearly Target 5532.5

Yearly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 01 October 2026 399.30 (-17.17%) 485.00 396.50 - 497.80 0.4057 times
Wed 31 December 2025 482.10 (-2.4%) 493.95 410.20 - 742.20 1.2033 times
Tue 31 December 2024 493.95 (32.28%) 374.90 332.05 - 574.35 2.2034 times
Fri 29 December 2023 373.40 (20.37%) 312.00 248.40 - 384.25 1.3254 times
Fri 30 December 2022 310.20 (-21.43%) 392.00 260.80 - 516.00 1.6197 times
Fri 31 December 2021 394.80 (73.35%) 229.15 200.35 - 451.00 1.1239 times
Thu 31 December 2020 227.75 (49.59%) 152.80 93.80 - 242.80 0.7254 times
Tue 31 December 2019 152.25 (2.73%) 147.00 133.80 - 195.00 0.2155 times
Mon 31 December 2018 148.20 (-2.79%) 153.95 126.00 - 209.35 0.4316 times
Fri 29 December 2017 152.45 (114.57%) 71.60 70.45 - 157.50 0.7461 times
Fri 30 December 2016 71.05 (13.23%) 62.45 50.65 - 74.50 0.3007 times

Indicator Analysis of ChambalFertilizers

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.6

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 5 points

Upper Bollinger band is at 426 and lower is at 407, while middle bands are at 411 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChambalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalFertilizers in short term and the sell signal is strong.

ChambalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalFertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.75 and ChambalFertilizers CHAMBLFERT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.

ChambalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 411.7
12 day DMA 414.16
20 day DMA 415.64
35 day DMA 421.08
50 day DMA 428.64
100 day DMA 445.53
150 day DMA 444.5
200 day DMA 445.81

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA409.17414.1416.53
12 day EMA413.36415.91417.12
20 day EMA416.12417.89418.8
35 day EMA422.37423.73424.58
50 day EMA428.3429.48430.31

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA411.7415.48417.55
12 day SMA414.16415.6416.4
20 day SMA415.64416.25416.4
35 day SMA421.08422.31423.31
50 day SMA428.64429.37429.97
100 day SMA445.53446.06446.52
150 day SMA444.5444.87445.2
200 day SMA445.81445.95446

Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT

EPS is 48.76 and PE is: 8.19

Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)

Debt: 1067.50 in crores

Market capitalization: 18792.60

EPS is 47.78 and PE is: 8.36

Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)

Debt: 100.37 in crores

Market capitalization: 16825.39

Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top