ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do CHAMBLFERT
- Forcast & Targets CHAMBLFERT
- CHAMBLFERT Experts view
- Tomorrow's Movement CHAMBLFERT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHAMBLFERT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalFertilizers
Strong intraday Stock price targets for ChambalFertilizers are 449 and 455.65
| Intraday Target 1 | 447.13 |
| Intraday Target 2 | 450.87 |
| Intraday Target 3 | 453.78333333333 |
| Intraday Target 4 | 457.52 |
| Intraday Target 5 | 460.43 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 454.60 (-0.09%) | 456.55 | 450.05 - 456.70 | 0.7283 times | Mon 03 August 2026 | 455.00 (3.67%) | 440.00 | 439.75 - 455.70 | 1.8796 times | Fri 31 July 2026 | 438.90 (-1.56%) | 443.00 | 436.25 - 448.20 | 1.826 times | Thu 30 July 2026 | 445.85 (-1.24%) | 451.00 | 442.00 - 456.00 | 1.2852 times | Wed 29 July 2026 | 451.45 (2.98%) | 440.05 | 440.05 - 453.00 | 1.4643 times | Tue 28 July 2026 | 438.40 (-0.3%) | 440.00 | 436.45 - 443.25 | 0.4306 times | Mon 27 July 2026 | 439.70 (2.02%) | 434.20 | 433.05 - 441.20 | 0.5122 times | Fri 24 July 2026 | 431.00 (-0.2%) | 431.00 | 425.10 - 434.00 | 0.9191 times | Thu 23 July 2026 | 431.85 (-0.9%) | 434.10 | 431.40 - 437.55 | 0.4402 times | Wed 22 July 2026 | 435.75 (-0.8%) | 439.25 | 434.60 - 441.55 | 0.5146 times | Tue 21 July 2026 | 439.25 (-0.89%) | 443.00 | 438.00 - 444.50 | 0.7422 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 447.18 and 464.13
| Weekly Target 1 | 433.4 |
| Weekly Target 2 | 444 |
| Weekly Target 3 | 450.35 |
| Weekly Target 4 | 460.95 |
| Weekly Target 5 | 467.3 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 454.60 (3.58%) | 440.00 | 439.75 - 456.70 | 0.3797 times | Fri 31 July 2026 | 438.90 (1.83%) | 434.20 | 433.05 - 456.00 | 0.8035 times | Fri 24 July 2026 | 431.00 (-5.13%) | 453.90 | 425.10 - 453.90 | 0.5809 times | Fri 17 July 2026 | 454.30 (0.12%) | 450.00 | 447.25 - 459.00 | 0.6258 times | Fri 10 July 2026 | 453.75 (-5.77%) | 476.70 | 449.00 - 480.95 | 0.5667 times | Fri 03 July 2026 | 481.55 (2.66%) | 469.00 | 460.55 - 482.70 | 0.7482 times | Thu 25 June 2026 | 469.05 (-3.13%) | 485.90 | 466.10 - 492.00 | 0.7728 times | Fri 19 June 2026 | 484.20 (2.98%) | 479.00 | 473.00 - 497.80 | 2.23 times | Fri 12 June 2026 | 470.20 (0.53%) | 465.85 | 445.15 - 479.90 | 2.4227 times | Fri 05 June 2026 | 467.70 (0.28%) | 470.00 | 457.30 - 480.00 | 0.8697 times | Fri 29 May 2026 | 466.40 (2.57%) | 458.00 | 456.10 - 483.00 | 2.0649 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 447.18 and 464.13
| Monthly Target 1 | 433.4 |
| Monthly Target 2 | 444 |
| Monthly Target 3 | 450.35 |
| Monthly Target 4 | 460.95 |
| Monthly Target 5 | 467.3 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 454.60 (3.58%) | 440.00 | 439.75 - 456.70 | 0.0704 times | Fri 31 July 2026 | 438.90 (-6.21%) | 470.70 | 425.10 - 482.70 | 0.5587 times | Tue 30 June 2026 | 467.95 (0.33%) | 470.00 | 445.15 - 497.80 | 1.2246 times | Fri 29 May 2026 | 466.40 (6.47%) | 443.80 | 422.00 - 483.00 | 1.5077 times | Thu 30 April 2026 | 438.05 (2.66%) | 436.35 | 432.50 - 473.80 | 0.7326 times | Mon 30 March 2026 | 426.70 (-7.49%) | 442.05 | 399.75 - 457.85 | 1.0204 times | Fri 27 February 2026 | 461.25 (4.52%) | 445.10 | 415.50 - 469.00 | 1.1174 times | Fri 30 January 2026 | 441.30 (-8.46%) | 485.00 | 417.70 - 487.00 | 0.9385 times | Wed 31 December 2025 | 482.10 (9.53%) | 440.05 | 410.20 - 485.95 | 1.6346 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 1.1951 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.8009 times |
Yearly price and charts ChambalFertilizers
Strong yearly Stock price targets for ChambalFertilizers CHAMBLFERT are 378.15 and 476.2
| Yearly Target 1 | 352.67 |
| Yearly Target 2 | 403.63 |
| Yearly Target 3 | 450.71666666667 |
| Yearly Target 4 | 501.68 |
| Yearly Target 5 | 548.77 |
Yearly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 454.60 (-5.7%) | 485.00 | 399.75 - 497.80 | 0.3488 times | Wed 31 December 2025 | 482.10 (-2.4%) | 493.95 | 410.20 - 742.20 | 1.2104 times | Tue 31 December 2024 | 493.95 (32.28%) | 374.90 | 332.05 - 574.35 | 2.2164 times | Fri 29 December 2023 | 373.40 (20.37%) | 312.00 | 248.40 - 384.25 | 1.3332 times | Fri 30 December 2022 | 310.20 (-21.43%) | 392.00 | 260.80 - 516.00 | 1.6293 times | Fri 31 December 2021 | 394.80 (73.35%) | 229.15 | 200.35 - 451.00 | 1.1306 times | Thu 31 December 2020 | 227.75 (49.59%) | 152.80 | 93.80 - 242.80 | 0.7297 times | Tue 31 December 2019 | 152.25 (2.73%) | 147.00 | 133.80 - 195.00 | 0.2168 times | Mon 31 December 2018 | 148.20 (-2.79%) | 153.95 | 126.00 - 209.35 | 0.4341 times | Fri 29 December 2017 | 152.45 (114.57%) | 71.60 | 70.45 - 157.50 | 0.7506 times | Fri 30 December 2016 | 71.05 (13.23%) | 62.45 | 50.65 - 74.50 | 0.3025 times |
Indicator Analysis of ChambalFertilizers
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 447.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Fertilizers CHAMBLFERT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 447 and price is deviating by 9 points
Upper Bollinger band is at 464 and lower is at 430, while middle bands are at 439 and 456
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFertilizers (CHAMBLFERT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChambalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChambalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.62 and ChambalFertilizers CHAMBLFERT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalFertilizers CHAMBLFERT stock. Volume based technical analysis of ChambalFertilizers CHAMBLFERT stock is negative.
ChambalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 449.16 |
| 12 day DMA | 442.08 |
| 20 day DMA | 446.92 |
| 35 day DMA | 460.21 |
| 50 day DMA | 462.3 |
| 100 day DMA | 451.98 |
| 150 day DMA | 451.41 |
| 200 day DMA | 453.9 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.1 | 446.35 | 442.02 |
| 12 day EMA | 447.2 | 445.85 | 444.19 |
| 20 day EMA | 449.61 | 449.09 | 448.47 |
| 35 day EMA | 453.57 | 453.51 | 453.42 |
| 50 day EMA | 460.11 | 460.33 | 460.55 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.16 | 445.92 | 442.86 |
| 12 day SMA | 442.08 | 442.05 | 442.17 |
| 20 day SMA | 446.92 | 447.38 | 448.43 |
| 35 day SMA | 460.21 | 460.77 | 461.2 |
| 50 day SMA | 462.3 | 462.3 | 462.13 |
| 100 day SMA | 451.98 | 451.71 | 451.49 |
| 150 day SMA | 451.41 | 451.5 | 451.58 |
| 200 day SMA | 453.9 | 454.12 | 454.38 |
Fundamentals, profit and EPS of Chambal Fertilizers CHAMBLFERT
EPS is 48.76 and PE is: 9.32
Last quarter profit: (March 2026 quarter) 169.24 crores (29.84%)
Debt: 1067.50 in crores
Market capitalization: 18792.60
EPS is 47.78 and PE is: 9.51
Last quarter profit: (December 2025 quarter) 586.39 crores (9.73%)
Debt: 100.37 in crores
Market capitalization: 16825.39
Videos related to: ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


