Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 849.1 and 871.4
| Intraday Target 1 | 832.27 |
| Intraday Target 2 | 843.63 |
| Intraday Target 3 | 854.56666666667 |
| Intraday Target 4 | 865.93 |
| Intraday Target 5 | 876.87 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 855.00 (1.06%) | 850.20 | 843.20 - 865.50 | 1.2911 times | Fri 16 October 2026 | 846.00 (3.42%) | 818.00 | 808.55 - 858.30 | 2.5483 times | Thu 15 October 2026 | 818.00 (-5.21%) | 845.00 | 815.35 - 846.05 | 1.61 times | Wed 14 October 2026 | 863.00 (1.05%) | 854.00 | 850.10 - 868.95 | 0.5615 times | Tue 13 October 2026 | 854.00 (-1.56%) | 851.00 | 834.35 - 854.60 | 0.81 times | Mon 12 October 2026 | 867.50 (1.4%) | 863.80 | 858.95 - 878.00 | 0.4911 times | Fri 09 October 2026 | 855.55 (-0.75%) | 862.05 | 840.15 - 865.70 | 0.7518 times | Thu 08 October 2026 | 862.05 (-3.63%) | 894.00 | 862.00 - 896.30 | 0.5047 times | Wed 07 October 2026 | 894.50 (-1.92%) | 912.00 | 890.20 - 912.60 | 0.604 times | Tue 06 October 2026 | 912.00 (3.37%) | 888.00 | 885.35 - 913.30 | 0.8276 times | Mon 05 October 2026 | 882.30 (0.38%) | 885.05 | 877.75 - 894.20 | 0.4203 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 849.1 and 871.4
| Weekly Target 1 | 832.27 |
| Weekly Target 2 | 843.63 |
| Weekly Target 3 | 854.56666666667 |
| Weekly Target 4 | 865.93 |
| Weekly Target 5 | 876.87 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 855.00 (1.06%) | 850.20 | 843.20 - 865.50 | 0.352 times | Fri 16 October 2026 | 846.00 (-1.12%) | 863.80 | 808.55 - 878.00 | 1.6416 times | Fri 09 October 2026 | 855.55 (-2.67%) | 885.05 | 840.15 - 913.30 | 0.8475 times | Thu 01 October 2026 | 879.00 (-0.79%) | 881.60 | 854.20 - 889.90 | 0.987 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.7934 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.9604 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.2579 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 1.1429 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 1.0222 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.9952 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.6152 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 779.4 and 884.15
| Monthly Target 1 | 754.2 |
| Monthly Target 2 | 804.6 |
| Monthly Target 3 | 858.95 |
| Monthly Target 4 | 909.35 |
| Monthly Target 5 | 963.7 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 855.00 (0.09%) | 861.00 | 808.55 - 913.30 | 0.4869 times | Wed 30 September 2026 | 854.20 (-6.75%) | 901.95 | 838.55 - 931.00 | 0.663 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.6783 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6431 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1435 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1774 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8303 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.7869 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0593 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5313 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.564 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 690.25 and 1145.65
| Yearly Target 1 | 331.73 |
| Yearly Target 2 | 593.37 |
| Yearly Target 3 | 787.13333333333 |
| Yearly Target 4 | 1048.77 |
| Yearly Target 5 | 1242.53 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 855.00 (31.96%) | 650.00 | 525.50 - 980.90 | 0.8541 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8723 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9165 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7254 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5387 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5007 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1489 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2285 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4388 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7763 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5531 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 859.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 872 and price is deviating by 23 points
Upper Bollinger band is at 918 and lower is at 827, while middle bands are at 850 and 895
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.23 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 847.2 |
| 12 day DMA | 865.74 |
| 20 day DMA | 872 |
| 35 day DMA | 880.91 |
| 50 day DMA | 881.08 |
| 100 day DMA | 896.56 |
| 150 day DMA | 855.5 |
| 200 day DMA | 803.91 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.3 | 847.95 | 848.92 |
| 12 day EMA | 859.65 | 860.49 | 863.12 |
| 20 day EMA | 866.6 | 867.82 | 870.12 |
| 35 day EMA | 872.42 | 873.45 | 875.07 |
| 50 day EMA | 876.54 | 877.42 | 878.7 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.2 | 849.7 | 851.61 |
| 12 day SMA | 865.74 | 865.68 | 866.68 |
| 20 day SMA | 872 | 873.85 | 875.55 |
| 35 day SMA | 880.91 | 882.14 | 882.68 |
| 50 day SMA | 881.08 | 881.5 | 882.37 |
| 100 day SMA | 896.56 | 896.8 | 897.02 |
| 150 day SMA | 855.5 | 854.65 | 853.66 |
| 200 day SMA | 803.91 | 802.91 | 801.99 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 111.62
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 119.25
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 856.80 | 852.00 | 845.90 to 868.60 | 1.05 times |
| 16 Fri | 847.60 | 822.00 | 811.10 to 862.35 | 1.01 times |
| 15 Thu | 819.45 | 846.05 | 817.60 to 848.90 | 1.03 times |
| 14 Wed | 864.90 | 855.20 | 852.55 to 872.50 | 0.95 times |
| 13 Tue | 858.30 | 850.50 | 836.10 to 860.50 | 0.96 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 859.30 | 851.00 | 851.00 to 871.55 | 1.39 times |
| 16 Fri | 851.85 | 819.00 | 816.00 to 864.80 | 1.15 times |
| 15 Thu | 823.65 | 852.15 | 821.45 to 852.15 | 1.2 times |
| 14 Wed | 869.45 | 863.00 | 861.00 to 875.45 | 0.65 times |
| 13 Tue | 862.15 | 851.50 | 840.70 to 864.00 | 0.61 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 865.25 | 867.35 | 862.60 to 875.00 | 1.1 times |
| 16 Fri | 856.30 | 822.00 | 822.00 to 865.50 | 1.12 times |
| 15 Thu | 827.90 | 860.00 | 827.00 to 860.00 | 1.36 times |
| 14 Wed | 873.55 | 867.00 | 865.20 to 879.00 | 0.75 times |
| 13 Tue | 867.30 | 850.00 | 848.95 to 868.00 | 0.68 times |
Option chain for Cg Power CGPOWER 27 Tue October 2026 expiry
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 140.10 | 0.04 |
| 16 Fri October 2026 | 0.70 | 179.80 | 0.05 |
| 15 Thu October 2026 | 0.50 | 92.10 | 0.05 |
| 14 Wed October 2026 | 0.90 | 92.10 | 0.04 |
| 13 Tue October 2026 | 1.05 | 92.10 | 0.04 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.30 | 112.00 | 0.13 |
| 16 Fri October 2026 | 1.35 | 112.00 | 0.15 |
| 15 Thu October 2026 | 1.00 | 112.00 | 0.17 |
| 14 Wed October 2026 | 2.05 | 112.00 | 0.17 |
| 13 Tue October 2026 | 1.60 | 112.00 | 0.17 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 105.00 | 0.01 |
| 16 Fri October 2026 | 1.80 | 105.00 | 0.01 |
| 15 Thu October 2026 | 1.30 | 105.00 | 0.01 |
| 14 Wed October 2026 | 2.65 | 105.00 | 0.01 |
| 13 Tue October 2026 | 2.05 | 105.00 | 0.01 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 83.35 | 0.16 |
| 16 Fri October 2026 | 2.20 | 95.00 | 0.2 |
| 15 Thu October 2026 | 1.60 | 95.00 | 0.2 |
| 14 Wed October 2026 | 3.40 | 95.00 | 0.25 |
| 13 Tue October 2026 | 2.65 | 95.00 | 0.28 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.10 | 69.25 | 0.08 |
| 16 Fri October 2026 | 2.90 | 69.25 | 0.08 |
| 15 Thu October 2026 | 2.10 | 69.25 | 0.07 |
| 14 Wed October 2026 | 4.45 | 69.25 | 0.07 |
| 13 Tue October 2026 | 3.45 | 69.25 | 0.17 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.05 | 66.80 | 0.15 |
| 16 Fri October 2026 | 3.80 | 84.00 | 0.15 |
| 15 Thu October 2026 | 2.65 | 92.00 | 0.14 |
| 14 Wed October 2026 | 5.90 | 61.00 | 0.14 |
| 13 Tue October 2026 | 4.50 | 70.50 | 0.14 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.50 | 80.00 | 0.12 |
| 16 Fri October 2026 | 4.95 | 80.00 | 0.11 |
| 15 Thu October 2026 | 3.30 | 80.00 | 0.08 |
| 14 Wed October 2026 | 7.65 | 53.05 | 0.09 |
| 13 Tue October 2026 | 6.00 | 53.05 | 0.17 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.05 | 50.15 | 0.35 |
| 16 Fri October 2026 | 6.30 | 58.60 | 0.42 |
| 15 Thu October 2026 | 4.15 | 84.05 | 0.34 |
| 14 Wed October 2026 | 10.05 | 43.25 | 0.45 |
| 13 Tue October 2026 | 7.85 | 49.10 | 0.41 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.50 | 43.30 | 0.19 |
| 16 Fri October 2026 | 8.20 | 49.80 | 0.26 |
| 15 Thu October 2026 | 5.10 | 75.30 | 0.2 |
| 14 Wed October 2026 | 12.90 | 38.45 | 0.22 |
| 13 Tue October 2026 | 10.40 | 44.20 | 0.25 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 12.35 | 35.35 | 0.86 |
| 16 Fri October 2026 | 10.65 | 43.50 | 1.14 |
| 15 Thu October 2026 | 6.45 | 66.40 | 1.04 |
| 14 Wed October 2026 | 16.60 | 31.75 | 1.21 |
| 13 Tue October 2026 | 13.40 | 34.25 | 1.57 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 16.00 | 29.20 | 0.51 |
| 16 Fri October 2026 | 13.65 | 35.85 | 0.74 |
| 15 Thu October 2026 | 8.05 | 58.30 | 0.56 |
| 14 Wed October 2026 | 20.95 | 26.20 | 0.78 |
| 13 Tue October 2026 | 17.40 | 28.00 | 0.31 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.40 | 23.65 | 0.94 |
| 16 Fri October 2026 | 17.35 | 29.55 | 1.3 |
| 15 Thu October 2026 | 10.20 | 50.35 | 1.11 |
| 14 Wed October 2026 | 25.95 | 21.20 | 1.73 |
| 13 Tue October 2026 | 22.05 | 23.20 | 2.3 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 25.45 | 18.80 | 0.9 |
| 16 Fri October 2026 | 21.65 | 23.95 | 0.71 |
| 15 Thu October 2026 | 12.85 | 42.60 | 0.78 |
| 14 Wed October 2026 | 31.40 | 17.05 | 1.55 |
| 13 Tue October 2026 | 27.30 | 18.85 | 1.09 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 31.15 | 14.55 | 0.56 |
| 16 Fri October 2026 | 26.75 | 19.10 | 0.61 |
| 15 Thu October 2026 | 16.05 | 36.05 | 0.49 |
| 14 Wed October 2026 | 38.00 | 13.55 | 1.18 |
| 13 Tue October 2026 | 33.30 | 14.80 | 1 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 37.80 | 11.15 | 0.93 |
| 16 Fri October 2026 | 32.85 | 15.10 | 1.08 |
| 15 Thu October 2026 | 19.95 | 30.20 | 0.66 |
| 14 Wed October 2026 | 44.20 | 10.40 | 1.14 |
| 13 Tue October 2026 | 39.30 | 11.40 | 12.5 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 44.80 | 8.30 | 1.03 |
| 16 Fri October 2026 | 39.10 | 11.60 | 1.07 |
| 15 Thu October 2026 | 24.55 | 24.90 | 0.75 |
| 14 Wed October 2026 | 51.30 | 8.05 | 5.24 |
| 13 Tue October 2026 | 46.95 | 8.55 | 3.94 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 52.85 | 6.10 | 1.36 |
| 16 Fri October 2026 | 47.20 | 8.70 | 1.29 |
| 15 Thu October 2026 | 29.70 | 20.25 | 0.96 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 61.15 | 4.55 | 11.34 |
| 16 Fri October 2026 | 54.75 | 6.75 | 11.37 |
| 15 Thu October 2026 | 35.60 | 16.25 | 12.97 |
| 14 Wed October 2026 | 67.00 | 4.50 | 37.75 |
| 13 Tue October 2026 | 57.00 | 4.90 | 30.75 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 72.70 | 3.20 | 1.11 |
| 16 Fri October 2026 | 63.05 | 5.15 | 1.03 |
| 15 Thu October 2026 | 42.15 | 12.65 | 1.54 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 65.00 | 2.40 | 30.8 |
| 16 Fri October 2026 | 65.00 | 3.80 | 30.3 |
| 15 Thu October 2026 | 48.75 | 9.95 | 29.7 |
| 14 Wed October 2026 | 86.15 | 2.40 | 24.29 |
| 13 Tue October 2026 | 79.70 | 2.65 | 29.33 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
