ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong intraday Stock price targets for CgPower are 664.95 and 695.3

Intraday Target 1659.4
Intraday Target 2670.5
Intraday Target 3689.75
Intraday Target 4700.85
Intraday Target 5720.1

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 20 March 2026 681.60 (-0.74%) 697.00 678.65 - 709.00 0.8946 times
Thu 19 March 2026 686.70 (-2.89%) 697.00 683.45 - 700.50 0.5534 times
Wed 18 March 2026 707.15 (-0.18%) 709.30 702.20 - 716.95 0.5133 times
Tue 17 March 2026 708.40 (1.4%) 701.00 697.00 - 712.00 0.7539 times
Mon 16 March 2026 698.65 (-1.58%) 708.65 680.10 - 711.80 1.2797 times
Fri 13 March 2026 709.90 (-3.72%) 740.55 706.45 - 749.00 1.7861 times
Thu 12 March 2026 737.30 (1.51%) 723.45 701.60 - 740.25 1.167 times
Wed 11 March 2026 726.30 (-0.26%) 730.40 724.05 - 741.50 0.8973 times
Tue 10 March 2026 728.20 (4.39%) 706.00 703.30 - 731.95 1.2748 times
Mon 09 March 2026 697.55 (-2.5%) 704.90 684.20 - 704.90 0.8799 times
Fri 06 March 2026 715.45 (2.05%) 700.00 696.00 - 722.50 0.961 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 660.98 and 699.28

Weekly Target 1654.1
Weekly Target 2667.85
Weekly Target 3692.4
Weekly Target 4706.15
Weekly Target 5730.7

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 20 March 2026 681.60 (-3.99%) 708.65 678.65 - 716.95 0.6086 times
Fri 13 March 2026 709.90 (-0.78%) 704.90 684.20 - 749.00 0.9148 times
Fri 06 March 2026 715.45 (-1.34%) 688.95 676.40 - 722.50 0.5376 times
Fri 27 February 2026 725.20 (1.83%) 720.00 710.65 - 733.70 0.6385 times
Fri 20 February 2026 712.15 (4.7%) 677.00 676.55 - 719.40 0.6145 times
Fri 13 February 2026 680.15 (0.79%) 679.70 668.65 - 695.70 0.5653 times
Fri 06 February 2026 674.85 (15.55%) 589.90 548.45 - 676.00 2.1735 times
Fri 30 January 2026 584.05 (6.36%) 557.00 525.50 - 592.95 1.5778 times
Fri 23 January 2026 549.10 (-2.24%) 580.00 547.35 - 607.00 1.6088 times
Fri 16 January 2026 561.70 (-5.56%) 597.00 560.25 - 597.70 0.7605 times
Fri 09 January 2026 594.75 (-8.37%) 652.00 586.50 - 661.00 1.5709 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 642.7 and 715.3

Monthly Target 1629.73
Monthly Target 2655.67
Monthly Target 3702.33333333333
Monthly Target 4728.27
Monthly Target 5774.93

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 20 March 2026 681.60 (-6.01%) 688.95 676.40 - 749.00 0.6422 times
Fri 27 February 2026 725.20 (24.17%) 589.90 548.45 - 733.70 1.2437 times
Fri 30 January 2026 584.05 (-9.85%) 650.00 525.50 - 661.00 1.798 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.6623 times
Fri 28 November 2025 672.90 (-8.65%) 733.00 669.10 - 757.10 0.7499 times
Fri 31 October 2025 736.65 (-0.58%) 740.00 717.40 - 768.50 0.7171 times
Tue 30 September 2025 740.95 (6.72%) 710.00 703.50 - 797.55 1.3915 times
Fri 29 August 2025 694.30 (4.93%) 662.05 646.00 - 699.75 0.9677 times
Thu 31 July 2025 661.70 (-3%) 689.15 645.50 - 695.50 1.0926 times
Mon 30 June 2025 682.15 (-0.66%) 686.75 650.00 - 703.45 0.7353 times
Fri 30 May 2025 686.70 (9.56%) 622.00 578.00 - 708.90 0.9492 times

 monthly chart CgPower

Yearly price and charts CgPower

Strong yearly Stock price targets for CgPower CGPOWER are 603.55 and 827.05

Yearly Target 1428.53
Yearly Target 2555.07
Yearly Target 3652.03333333333
Yearly Target 4778.57
Yearly Target 5875.53

Yearly price and volumes Cg Power

Date Closing Open Range Volume
Fri 20 March 2026 681.60 (5.2%) 650.00 525.50 - 749.00 0.2846 times
Wed 31 December 2025 647.90 (-11%) 727.00 517.70 - 797.55 0.9296 times
Tue 31 December 2024 728.00 (60.21%) 458.70 414.30 - 874.70 0.9732 times
Fri 29 December 2023 454.40 (68.11%) 267.00 265.00 - 503.45 0.7703 times
Fri 30 December 2022 270.30 (203.71%) 197.00 154.00 - 288.00 0.572 times
Wed 15 September 2021 89.00 (98.44%) 45.40 37.75 - 92.40 0.5317 times
Thu 31 December 2020 44.85 (331.25%) 9.00 4.75 - 52.50 1.22 times
Tue 24 December 2019 10.40 (-76.81%) 44.95 8.30 - 47.35 2.3665 times
Mon 31 December 2018 44.85 (-51.67%) 93.30 32.85 - 99.15 1.5278 times
Fri 29 December 2017 92.80 (56.49%) 60.25 58.85 - 97.40 0.8243 times
Fri 30 December 2016 59.30 (-69.45%) 192.05 40.30 - 203.80 1.6492 times

Indicator Analysis of CgPower

Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 702.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cg Power CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.05

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 711 and price is deviating by 16 points

Upper Bollinger band is at 742 and lower is at 681, while middle bands are at 696 and 726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CgPower (CGPOWER) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CgPower in short term but the sell signal is initial and weak.

CgPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CgPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.31 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.

CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 696.5
12 day DMA 708.19
20 day DMA 710.88
35 day DMA 694.45
50 day DMA 659.41
100 day DMA 673.91
150 day DMA 694.78
200 day DMA 690.14

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA695.24702.06709.74
12 day EMA702.88706.75710.39
20 day EMA700.72702.73704.42
35 day EMA682.75682.82682.59
50 day EMA661.54660.72659.66

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA696.5702.16712.28
12 day SMA708.19708.47710.56
20 day SMA710.88711.63712.82
35 day SMA694.45691.67688.91
50 day SMA659.41658.51657.54
100 day SMA673.91674.38674.75
150 day SMA694.78694.62694.48
200 day SMA690.14690.12690.08

Fundamentals, profit and EPS of Cg Power CGPOWER

EPS is 6.93 and PE is: 98.35

Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)

Debt: 116.82 in crores

Market capitalization: 104647.10

EPS is 6.56 and PE is: 103.9

Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)

Debt: 40.97 in crores

Market capitalization: 109382.37

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 682.85 692.70 680.10 to 708.60 0.97 times
19 Thu 685.95 699.00 682.85 to 700.65 0.98 times
18 Wed 706.90 709.00 702.60 to 717.00 1.01 times
17 Tue 708.35 701.00 698.00 to 711.95 1.02 times
16 Mon 700.25 708.90 680.75 to 710.80 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 686.40 705.50 684.50 to 713.70 1.48 times
19 Thu 690.65 697.60 688.00 to 704.00 1.01 times
18 Wed 711.05 713.55 707.30 to 721.00 0.91 times
17 Tue 712.80 705.95 703.00 to 716.70 0.82 times
16 Mon 704.65 707.50 685.35 to 710.45 0.78 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 689.80 714.90 689.00 to 715.00 1.26 times
19 Thu 693.90 693.50 693.50 to 705.45 1.21 times
18 Wed 714.90 723.05 714.40 to 723.50 1.13 times
17 Tue 715.35 710.40 708.00 to 715.35 0.7 times
16 Mon 709.25 697.00 690.00 to 710.10 0.7 times

Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry

CgPower CGPOWER Option strike: 810.00

Date CE PE PCR
20 Fri March 2026 0.35108.45 0.05
19 Thu March 2026 0.35108.45 0.05
18 Wed March 2026 0.70108.45 0.05
17 Tue March 2026 1.20108.45 0.06

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
20 Fri March 2026 0.5085.25 0.01
19 Thu March 2026 0.6085.25 0.01
18 Wed March 2026 1.0585.25 0.01
17 Tue March 2026 1.6585.25 0.01
16 Mon March 2026 2.2085.25 0.01

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
20 Fri March 2026 0.6072.95 0.02
19 Thu March 2026 0.7072.95 0.02
18 Wed March 2026 1.6572.95 0.01
17 Tue March 2026 2.4054.85 0.01
16 Mon March 2026 3.3054.85 0.01

CgPower CGPOWER Option strike: 770.00

Date CE PE PCR
20 Fri March 2026 0.7568.30 0.08
19 Thu March 2026 0.9568.30 0.08
18 Wed March 2026 2.4068.30 0.07
17 Tue March 2026 3.1568.30 0.08
16 Mon March 2026 4.1067.65 0.09

CgPower CGPOWER Option strike: 760.00

Date CE PE PCR
20 Fri March 2026 1.0554.75 0.32
19 Thu March 2026 1.4054.75 0.31
18 Wed March 2026 3.3054.75 0.28
17 Tue March 2026 4.2056.05 0.3
16 Mon March 2026 5.5570.80 0.36

CgPower CGPOWER Option strike: 750.00

Date CE PE PCR
20 Fri March 2026 1.6067.50 0.07
19 Thu March 2026 2.0065.20 0.1
18 Wed March 2026 4.7047.60 0.1
17 Tue March 2026 5.9568.50 0.1
16 Mon March 2026 7.1568.50 0.1

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
20 Fri March 2026 2.2057.25 0.19
19 Thu March 2026 2.9556.05 0.26
18 Wed March 2026 6.7038.40 0.28
17 Tue March 2026 8.2539.15 0.29
16 Mon March 2026 9.3049.10 0.29

CgPower CGPOWER Option strike: 730.00

Date CE PE PCR
20 Fri March 2026 3.3049.20 0.24
19 Thu March 2026 4.4047.10 0.27
18 Wed March 2026 9.4030.45 0.2
17 Tue March 2026 10.8032.00 0.35
16 Mon March 2026 12.2541.75 0.22

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
20 Fri March 2026 4.9044.30 0.55
19 Thu March 2026 6.3540.05 0.55
18 Wed March 2026 12.9525.30 0.6
17 Tue March 2026 14.9526.15 0.67
16 Mon March 2026 15.6535.25 0.67

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
20 Fri March 2026 7.1034.35 0.54
19 Thu March 2026 9.1033.50 0.59
18 Wed March 2026 17.4019.75 0.64
17 Tue March 2026 19.4020.90 0.61
16 Mon March 2026 19.7029.30 0.61

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
20 Fri March 2026 10.5027.90 1.15
19 Thu March 2026 12.9526.60 1.34
18 Wed March 2026 22.8515.40 2.15
17 Tue March 2026 24.9516.35 2.25
16 Mon March 2026 24.4523.80 1.8

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
20 Fri March 2026 14.3522.10 0.91
19 Thu March 2026 17.2021.20 1.07
18 Wed March 2026 29.3511.30 2.22
17 Tue March 2026 31.3512.65 2.19
16 Mon March 2026 29.6019.45 1.51

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
20 Fri March 2026 19.5517.20 5.04
19 Thu March 2026 22.7516.50 3.11
18 Wed March 2026 35.758.65 4.57
17 Tue March 2026 39.159.80 4.4
16 Mon March 2026 36.2015.60 3.62

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
20 Fri March 2026 25.7513.00 2.24
19 Thu March 2026 28.8012.85 1.92
18 Wed March 2026 43.306.35 2
17 Tue March 2026 42.357.35 2.16
16 Mon March 2026 42.3512.30 2.15

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
20 Fri March 2026 32.909.50 1.89
19 Thu March 2026 53.159.75 1.86
18 Wed March 2026 53.154.60 1.82
17 Tue March 2026 48.155.45 1.91
16 Mon March 2026 48.159.65 2.05

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
20 Fri March 2026 39.957.00 3.12
19 Thu March 2026 54.707.25 5.4
18 Wed March 2026 54.703.20 5.33
17 Tue March 2026 54.704.00 5.1
16 Mon March 2026 54.707.50 4.74

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
20 Fri March 2026 80.004.80 86.25
19 Thu March 2026 80.005.40 47.25
18 Wed March 2026 80.002.25 47.25
17 Tue March 2026 80.002.85 46
16 Mon March 2026 80.005.80 46.25

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
20 Fri March 2026 58.003.30 4.35
19 Thu March 2026 69.653.55 1.35
18 Wed March 2026 69.651.65 1.33
17 Tue March 2026 69.652.20 1.57
16 Mon March 2026 69.654.50 1.71

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
20 Fri March 2026 95.002.35 41.33
19 Thu March 2026 95.002.65 33
18 Wed March 2026 95.001.20 34
17 Tue March 2026 95.001.55 52
16 Mon March 2026 95.003.50 59

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
20 Fri March 2026 83.501.30 19.2
19 Thu March 2026 85.001.50 12.5
18 Wed March 2026 105.850.65 11.59
17 Tue March 2026 89.751.05 12.76
16 Mon March 2026 89.752.20 12.12

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
20 Fri March 2026 130.801.00 8.25
19 Thu March 2026 130.801.00 8.25
18 Wed March 2026 130.800.65 8.5
17 Tue March 2026 130.800.65 8.5
16 Mon March 2026 130.801.40 9

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
20 Fri March 2026 145.050.70 1.14
19 Thu March 2026 118.200.70 1.33
18 Wed March 2026 118.200.70 1.17
17 Tue March 2026 118.200.70 1.17
16 Mon March 2026 118.201.10 1.33

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
20 Fri March 2026 134.750.55 1.27
19 Thu March 2026 153.150.40 1.18
18 Wed March 2026 153.150.40 1.18
17 Tue March 2026 153.151.20 1.45
16 Mon March 2026 170.001.20 1.45

CgPower CGPOWER Option strike: 480.00

Date CE PE PCR
20 Fri March 2026 239.950.35 5.4
19 Thu March 2026 239.950.45 5.2
18 Wed March 2026 239.950.45 5.2
17 Tue March 2026 239.950.45 5
16 Mon March 2026 239.950.45 5

Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top