Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 950.38 and 978.98
| Intraday Target 1 | 926.85 |
| Intraday Target 2 | 945.3 |
| Intraday Target 3 | 955.45 |
| Intraday Target 4 | 973.9 |
| Intraday Target 5 | 984.05 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 963.75 (2.45%) | 941.00 | 937.00 - 965.60 | 1.0308 times | Tue 16 June 2026 | 940.70 (0.56%) | 943.55 | 931.60 - 946.90 | 0.6385 times | Mon 15 June 2026 | 935.50 (2.3%) | 928.00 | 916.55 - 942.90 | 0.7073 times | Fri 12 June 2026 | 914.45 (1.45%) | 919.00 | 897.50 - 919.00 | 0.7483 times | Thu 11 June 2026 | 901.35 (-0.74%) | 900.50 | 898.95 - 926.50 | 0.7108 times | Wed 10 June 2026 | 908.10 (-0.34%) | 911.20 | 899.15 - 924.50 | 0.819 times | Tue 09 June 2026 | 911.20 (0.86%) | 910.20 | 905.30 - 921.00 | 0.8782 times | Mon 08 June 2026 | 903.40 (-3.67%) | 920.00 | 895.00 - 938.80 | 1.084 times | Fri 05 June 2026 | 937.85 (-0.01%) | 948.85 | 928.60 - 952.00 | 1.1982 times | Thu 04 June 2026 | 937.90 (3.45%) | 915.00 | 906.75 - 951.00 | 2.185 times | Wed 03 June 2026 | 906.65 (-0.12%) | 912.95 | 890.45 - 914.60 | 0.9505 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 940.15 and 989.2
| Weekly Target 1 | 899.58 |
| Weekly Target 2 | 931.67 |
| Weekly Target 3 | 948.63333333333 |
| Weekly Target 4 | 980.72 |
| Weekly Target 5 | 997.68 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 963.75 (5.39%) | 928.00 | 916.55 - 965.60 | 0.4986 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.8896 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.3464 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.2834 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.7904 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.7923 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.9258 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.5475 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 1.1756 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 0.7504 times | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 0.6668 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 923.4 and 1005.95
| Monthly Target 1 | 854.92 |
| Monthly Target 2 | 909.33 |
| Monthly Target 3 | 937.46666666667 |
| Monthly Target 4 | 991.88 |
| Monthly Target 5 | 1020.02 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 963.75 (5.05%) | 928.95 | 883.05 - 965.60 | 0.742 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.3002 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9169 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8689 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1697 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.691 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6229 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7052 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6744 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3087 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9101 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 744.63 and 1184.73
| Yearly Target 1 | 378.18 |
| Yearly Target 2 | 670.97 |
| Yearly Target 3 | 818.28333333333 |
| Yearly Target 4 | 1111.07 |
| Yearly Target 5 | 1258.38 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 963.75 (48.75%) | 650.00 | 525.50 - 965.60 | 0.5354 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9027 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9484 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7507 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5574 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5181 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1889 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3061 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4889 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8033 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6072 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 921.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.63
Tomorrow's movement Prediction of Cg Power CGPOWER is strongly bullish. It has broken a strong resistance of 905 and is expected to move up further.
Munafa value: 105 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 908 and price is deviating by 30 points
Upper Bollinger band is at 966 and lower is at 850, while middle bands are at 879 and 937
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.69 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 931.15 |
| 12 day DMA | 922.38 |
| 20 day DMA | 907.3 |
| 35 day DMA | 876.01 |
| 50 day DMA | 842.42 |
| 100 day DMA | 756.93 |
| 150 day DMA | 727.01 |
| 200 day DMA | 731.65 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.68 | 926.15 | 918.87 |
| 12 day EMA | 921.74 | 914.11 | 909.28 |
| 20 day EMA | 904.82 | 898.62 | 894.19 |
| 35 day EMA | 872.03 | 866.63 | 862.27 |
| 50 day EMA | 837.76 | 832.62 | 828.21 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.15 | 920.02 | 914.12 |
| 12 day SMA | 922.38 | 916.6 | 914.66 |
| 20 day SMA | 907.3 | 900.09 | 893.49 |
| 35 day SMA | 876.01 | 871.91 | 868.55 |
| 50 day SMA | 842.42 | 836.75 | 831.54 |
| 100 day SMA | 756.93 | 753.19 | 749.4 |
| 150 day SMA | 727.01 | 725.47 | 724.18 |
| 200 day SMA | 731.65 | 730.23 | 728.92 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.17 and PE is: 134.41
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
EPS is 6.93 and PE is: 139.07
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 966.35 | 940.05 | 939.95 to 968.40 | 1.01 times |
| 16 Tue | 942.35 | 947.00 | 933.20 to 949.25 | 1.01 times |
| 15 Mon | 939.95 | 923.00 | 918.55 to 946.70 | 0.99 times |
| 12 Fri | 916.95 | 919.75 | 898.55 to 920.00 | 1 times |
| 11 Thu | 903.75 | 901.80 | 901.25 to 929.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 971.00 | 947.00 | 947.00 to 972.40 | 1.03 times |
| 16 Tue | 947.45 | 957.45 | 938.35 to 957.45 | 1.02 times |
| 15 Mon | 945.25 | 929.35 | 923.75 to 952.25 | 0.99 times |
| 12 Fri | 921.25 | 920.20 | 905.00 to 925.45 | 0.98 times |
| 11 Thu | 909.50 | 914.15 | 908.00 to 934.40 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 975.60 | 955.80 | 955.80 to 977.00 | 1.03 times |
| 16 Tue | 951.85 | 957.15 | 944.40 to 959.55 | 0.98 times |
| 15 Mon | 950.35 | 934.00 | 931.50 to 955.00 | 0.98 times |
| 12 Fri | 927.15 | 925.00 | 910.00 to 929.85 | 1.02 times |
| 11 Thu | 913.55 | 927.15 | 913.00 to 936.00 | 0.99 times |
Option chain for Cg Power CGPOWER 30 Tue June 2026 expiry
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.65 | 117.70 | 0.01 |
| 16 Tue June 2026 | 3.15 | 117.70 | 0.01 |
| 15 Mon June 2026 | 3.70 | 117.70 | 0.01 |
| 12 Fri June 2026 | 2.65 | 117.70 | 0.01 |
| 11 Thu June 2026 | 2.60 | 114.90 | 0.01 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.70 | 43.05 | 0.03 |
| 16 Tue June 2026 | 5.45 | 61.25 | 0.04 |
| 15 Mon June 2026 | 6.00 | 61.25 | 0.05 |
| 12 Fri June 2026 | 4.05 | 88.20 | 0.04 |
| 11 Thu June 2026 | 3.95 | 88.20 | 0.04 |
CgPower CGPOWER Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 12.65 | 36.60 | 0.06 |
| 16 Tue June 2026 | 7.00 | 82.50 | 0.04 |
| 15 Mon June 2026 | 7.70 | 82.50 | 0.04 |
| 12 Fri June 2026 | 5.10 | 82.50 | 0.05 |
| 11 Thu June 2026 | 4.80 | 88.70 | 0.05 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.05 | 29.90 | 0.04 |
| 16 Tue June 2026 | 8.95 | 81.70 | 0.02 |
| 15 Mon June 2026 | 9.85 | 81.70 | 0.02 |
| 12 Fri June 2026 | 6.50 | 81.70 | 0.02 |
| 11 Thu June 2026 | 6.00 | 81.70 | 0.03 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.20 | 24.10 | 0.41 |
| 16 Tue June 2026 | 11.45 | 39.70 | 0.08 |
| 15 Mon June 2026 | 12.70 | 73.45 | 0.07 |
| 12 Fri June 2026 | 8.20 | 73.45 | 0.06 |
| 11 Thu June 2026 | 7.40 | 73.45 | 0.07 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.10 | 19.00 | 0.32 |
| 16 Tue June 2026 | 14.85 | 36.75 | 0.07 |
| 15 Mon June 2026 | 15.70 | 35.65 | 0.06 |
| 12 Fri June 2026 | 10.25 | 52.85 | 0.06 |
| 11 Thu June 2026 | 9.00 | 47.60 | 0.06 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 30.50 | 14.50 | 0.46 |
| 16 Tue June 2026 | 19.00 | 26.25 | 0.17 |
| 15 Mon June 2026 | 19.65 | 29.05 | 0.23 |
| 12 Fri June 2026 | 12.80 | 45.70 | 0.17 |
| 11 Thu June 2026 | 11.25 | 56.65 | 0.21 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 36.95 | 11.05 | 0.83 |
| 16 Tue June 2026 | 23.35 | 21.25 | 0.4 |
| 15 Mon June 2026 | 24.20 | 24.25 | 0.36 |
| 12 Fri June 2026 | 15.75 | 38.55 | 0.37 |
| 11 Thu June 2026 | 13.90 | 49.05 | 0.36 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 43.90 | 8.20 | 1.08 |
| 16 Tue June 2026 | 28.75 | 16.65 | 0.77 |
| 15 Mon June 2026 | 30.20 | 19.50 | 0.69 |
| 12 Fri June 2026 | 19.40 | 32.60 | 0.43 |
| 11 Thu June 2026 | 17.10 | 41.80 | 0.46 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 52.25 | 5.85 | 0.68 |
| 16 Tue June 2026 | 35.20 | 12.95 | 0.51 |
| 15 Mon June 2026 | 35.50 | 15.25 | 0.55 |
| 12 Fri June 2026 | 23.75 | 26.70 | 0.37 |
| 11 Thu June 2026 | 20.60 | 36.05 | 0.29 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 60.00 | 4.30 | 1.22 |
| 16 Tue June 2026 | 40.95 | 9.95 | 0.85 |
| 15 Mon June 2026 | 42.30 | 12.05 | 0.78 |
| 12 Fri June 2026 | 28.95 | 21.85 | 0.61 |
| 11 Thu June 2026 | 25.05 | 29.90 | 0.54 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 68.90 | 3.10 | 2.08 |
| 16 Tue June 2026 | 49.25 | 7.35 | 1.62 |
| 15 Mon June 2026 | 47.95 | 9.20 | 1.29 |
| 12 Fri June 2026 | 34.20 | 17.25 | 1.18 |
| 11 Thu June 2026 | 30.00 | 25.15 | 1.22 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 77.95 | 2.30 | 1.63 |
| 16 Tue June 2026 | 57.00 | 5.50 | 1.9 |
| 15 Mon June 2026 | 56.85 | 7.00 | 1.51 |
| 12 Fri June 2026 | 40.90 | 13.65 | 1.29 |
| 11 Thu June 2026 | 34.50 | 20.30 | 0.94 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 87.75 | 1.70 | 1.42 |
| 16 Tue June 2026 | 65.85 | 4.15 | 1.46 |
| 15 Mon June 2026 | 65.90 | 5.30 | 1.43 |
| 12 Fri June 2026 | 47.90 | 10.55 | 1.39 |
| 11 Thu June 2026 | 40.90 | 16.35 | 1.27 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 91.95 | 1.35 | 1.94 |
| 16 Tue June 2026 | 76.55 | 3.05 | 2.24 |
| 15 Mon June 2026 | 74.70 | 4.20 | 2.19 |
| 12 Fri June 2026 | 54.70 | 8.05 | 2.53 |
| 11 Thu June 2026 | 49.90 | 13.30 | 2 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 90.00 | 1.10 | 2.82 |
| 16 Tue June 2026 | 84.00 | 2.45 | 3.13 |
| 15 Mon June 2026 | 83.15 | 3.05 | 3.41 |
| 12 Fri June 2026 | 63.00 | 6.05 | 3.86 |
| 11 Thu June 2026 | 59.35 | 10.30 | 4.06 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 112.65 | 0.95 | 4.12 |
| 16 Tue June 2026 | 90.00 | 2.00 | 3.89 |
| 15 Mon June 2026 | 92.55 | 2.40 | 4.33 |
| 12 Fri June 2026 | 70.85 | 4.70 | 4.8 |
| 11 Thu June 2026 | 63.30 | 8.25 | 4.85 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 120.35 | 0.75 | 3.05 |
| 16 Tue June 2026 | 102.00 | 1.45 | 2.88 |
| 15 Mon June 2026 | 102.00 | 1.90 | 2.48 |
| 12 Fri June 2026 | 73.50 | 3.55 | 2.8 |
| 11 Thu June 2026 | 73.50 | 6.35 | 2.53 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 114.00 | 0.65 | 2.71 |
| 16 Tue June 2026 | 114.00 | 1.15 | 3.16 |
| 15 Mon June 2026 | 79.35 | 1.60 | 3.58 |
| 12 Fri June 2026 | 79.35 | 2.95 | 4.45 |
| 11 Thu June 2026 | 79.35 | 4.90 | 4.27 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 130.00 | 0.60 | 4.5 |
| 16 Tue June 2026 | 125.75 | 0.95 | 4.55 |
| 15 Mon June 2026 | 120.00 | 1.25 | 4.87 |
| 12 Fri June 2026 | 94.10 | 2.20 | 5.35 |
| 11 Thu June 2026 | 93.20 | 3.75 | 5.37 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 149.00 | 0.35 | 3.13 |
| 16 Tue June 2026 | 140.00 | 0.70 | 3.27 |
| 15 Mon June 2026 | 139.00 | 0.80 | 3.13 |
| 12 Fri June 2026 | 118.35 | 1.20 | 3.13 |
| 11 Thu June 2026 | 108.70 | 2.20 | 3.03 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 98.00 | 0.35 | 25.33 |
| 16 Tue June 2026 | 98.00 | 0.40 | 26 |
| 15 Mon June 2026 | 98.00 | 0.55 | 30 |
| 12 Fri June 2026 | 98.00 | 0.85 | 41.67 |
| 11 Thu June 2026 | 98.00 | 1.50 | 26 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 162.05 | 0.25 | 0.39 |
| 16 Tue June 2026 | 162.05 | 1.00 | 0.67 |
| 15 Mon June 2026 | 162.05 | 1.00 | 0.67 |
| 12 Fri June 2026 | 162.05 | 1.00 | 0.67 |
| 11 Thu June 2026 | 162.05 | 1.00 | 0.44 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 152.80 | 0.25 | 9.4 |
| 16 Tue June 2026 | 152.80 | 0.35 | 9.6 |
| 15 Mon June 2026 | 152.80 | 1.15 | 10.8 |
| 12 Fri June 2026 | 152.80 | 1.15 | 10.8 |
| 11 Thu June 2026 | 152.80 | 1.15 | 10.8 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 187.30 | 0.35 | 2.08 |
| 16 Tue June 2026 | 187.30 | 0.20 | 2.15 |
| 15 Mon June 2026 | 187.30 | 0.30 | 2.27 |
| 12 Fri June 2026 | 155.00 | 0.60 | 2.33 |
| 11 Thu June 2026 | 187.50 | 0.70 | 2 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 175.00 | 0.30 | 6 |
| 16 Tue June 2026 | 175.00 | 0.15 | 3.29 |
| 15 Mon June 2026 | 175.00 | 0.25 | 3.57 |
| 12 Fri June 2026 | 175.00 | 0.25 | 3.57 |
| 11 Thu June 2026 | 175.00 | 0.40 | 3.57 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 223.85 | 0.20 | 1.29 |
| 16 Tue June 2026 | 223.85 | 0.25 | 1.29 |
| 15 Mon June 2026 | 195.60 | 0.25 | 2.25 |
| 12 Fri June 2026 | 195.60 | 0.25 | 2.25 |
| 11 Thu June 2026 | 209.25 | 0.30 | 2.25 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 208.00 | 0.35 | 1.91 |
| 16 Tue June 2026 | 208.00 | 0.30 | 1.95 |
| 15 Mon June 2026 | 208.00 | 0.30 | 1.95 |
| 12 Fri June 2026 | 208.00 | 0.25 | 1.91 |
| 11 Thu June 2026 | 237.90 | 0.20 | 2.09 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
