Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 700.38 and 730.68
| Intraday Target 1 | 676.35 |
| Intraday Target 2 | 694.1 |
| Intraday Target 3 | 706.65 |
| Intraday Target 4 | 724.4 |
| Intraday Target 5 | 736.95 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 711.85 (-1.84%) | 688.95 | 688.90 - 719.20 | 0.9767 times | Fri 27 February 2026 | 725.20 (-0.21%) | 726.75 | 719.60 - 728.70 | 0.9876 times | Thu 26 February 2026 | 726.75 (1.87%) | 715.50 | 711.05 - 733.70 | 1.648 times | Wed 25 February 2026 | 713.40 (-1.53%) | 725.00 | 710.65 - 728.00 | 0.7947 times | Tue 24 February 2026 | 724.50 (0.56%) | 713.00 | 713.00 - 727.00 | 0.7195 times | Mon 23 February 2026 | 720.50 (1.17%) | 720.00 | 713.50 - 722.70 | 0.6752 times | Fri 20 February 2026 | 712.15 (2.24%) | 692.00 | 691.65 - 717.40 | 0.9892 times | Thu 19 February 2026 | 696.55 (-1.97%) | 710.65 | 693.40 - 719.40 | 0.8891 times | Wed 18 February 2026 | 710.55 (2.9%) | 692.35 | 687.40 - 714.50 | 1.4443 times | Tue 17 February 2026 | 690.50 (0.25%) | 689.00 | 684.85 - 695.90 | 0.8757 times | Mon 16 February 2026 | 688.75 (1.26%) | 677.00 | 676.55 - 691.00 | 0.4456 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 700.38 and 730.68
| Weekly Target 1 | 676.35 |
| Weekly Target 2 | 694.1 |
| Weekly Target 3 | 706.65 |
| Weekly Target 4 | 724.4 |
| Weekly Target 5 | 736.95 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 711.85 (-1.84%) | 688.95 | 688.90 - 719.20 | 0.1275 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.6299 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.6063 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.5577 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.1444 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 1.5566 times | Fri 23 January 2026 | 549.10 (-2.24%) | 580.00 | 547.35 - 607.00 | 1.5872 times | Fri 16 January 2026 | 561.70 (-5.56%) | 597.00 | 560.25 - 597.70 | 0.7503 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 1.5498 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.4903 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.2677 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 700.38 and 730.68
| Monthly Target 1 | 676.35 |
| Monthly Target 2 | 694.1 |
| Monthly Target 3 | 706.65 |
| Monthly Target 4 | 724.4 |
| Monthly Target 5 | 736.95 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 711.85 (-1.84%) | 688.95 | 688.90 - 719.20 | 0.0428 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.3234 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.9131 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.7047 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7979 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.763 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4806 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0296 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1625 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7824 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.01 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 618.68 and 826.88
| Yearly Target 1 | 448.82 |
| Yearly Target 2 | 580.33 |
| Yearly Target 3 | 657.01666666667 |
| Yearly Target 4 | 788.53 |
| Yearly Target 5 | 865.22 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 711.85 (9.87%) | 650.00 | 525.50 - 733.70 | 0.2392 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9339 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9778 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7739 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5747 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5341 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2257 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3775 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.535 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8282 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.657 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cg Power CGPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cg Power CGPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.93
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 21 points
Upper Bollinger band is at 737 and lower is at 656, while middle bands are at 676 and 717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.85 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 720.34 |
| 12 day DMA | 708.4 |
| 20 day DMA | 695.87 |
| 35 day DMA | 645.09 |
| 50 day DMA | 645.12 |
| 100 day DMA | 678.99 |
| 150 day DMA | 691.21 |
| 200 day DMA | 689.18 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.39 | 720.16 | 717.64 |
| 12 day EMA | 706.41 | 705.42 | 701.83 |
| 20 day EMA | 691.01 | 688.82 | 684.99 |
| 35 day EMA | 675.62 | 673.49 | 670.45 |
| 50 day EMA | 654.48 | 652.14 | 649.16 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.34 | 722.07 | 719.46 |
| 12 day SMA | 708.4 | 706.18 | 702.88 |
| 20 day SMA | 695.87 | 690.7 | 684.28 |
| 35 day SMA | 645.09 | 641.74 | 638.57 |
| 50 day SMA | 645.12 | 644.12 | 643.03 |
| 100 day SMA | 678.99 | 679.35 | 679.56 |
| 150 day SMA | 691.21 | 691 | 690.72 |
| 200 day SMA | 689.18 | 689.01 | 688.75 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 6.93 and PE is: 102.72
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
EPS is 6.56 and PE is: 108.51
Last quarter profit: (June 2025 quarter) 266.87 crores (11.65%)
Debt: 40.97 in crores
Market capitalization: 109382.37
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 729.15 | 731.00 | 723.35 to 732.75 | 1.05 times |
| 26 Thu | 729.75 | 720.00 | 713.95 to 736.90 | 1.07 times |
| 25 Wed | 717.25 | 729.00 | 714.05 to 730.05 | 1 times |
| 24 Tue | 727.95 | 722.05 | 715.85 to 729.65 | 0.98 times |
| 23 Mon | 723.00 | 717.40 | 717.00 to 726.30 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 733.50 | 734.00 | 728.30 to 737.00 | 1.14 times |
| 26 Thu | 734.00 | 718.65 | 718.60 to 740.00 | 1.12 times |
| 25 Wed | 721.25 | 732.80 | 720.00 to 732.80 | 1.13 times |
| 24 Tue | 731.30 | 726.00 | 720.35 to 733.40 | 0.91 times |
| 23 Mon | 727.65 | 721.50 | 721.50 to 729.40 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 735.80 | 0.00 | 0.00 to 0.00 | 1.36 times |
| 26 Thu | 735.80 | 741.60 | 735.80 to 742.65 | 1.36 times |
| 25 Wed | 727.50 | 727.50 | 727.50 to 727.50 | 0.27 times |
Option chain for Cg Power CGPOWER 30 Mon March 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 4.95 | 76.15 | 0.03 |
| 26 Thu February 2026 | 5.35 | 84.90 | 0.03 |
| 25 Wed February 2026 | 4.20 | 84.90 | 0.04 |
| 24 Tue February 2026 | 6.55 | 84.90 | 0.04 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 10.25 | 48.55 | 0.06 |
| 26 Thu February 2026 | 10.70 | 49.95 | 0.02 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 13.10 | 46.65 | 0.1 |
| 26 Thu February 2026 | 13.45 | 46.65 | 0.12 |
| 25 Wed February 2026 | 10.35 | 53.40 | 0.05 |
| 24 Tue February 2026 | 14.45 | 53.00 | 0.02 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 16.25 | 36.65 | 0.14 |
| 26 Thu February 2026 | 16.85 | 36.65 | 0.15 |
| 25 Wed February 2026 | 12.95 | 46.05 | 0.15 |
| 24 Tue February 2026 | 18.20 | 39.45 | 0.12 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 19.95 | 30.25 | 0.21 |
| 26 Thu February 2026 | 20.80 | 30.30 | 0.21 |
| 25 Wed February 2026 | 16.10 | 38.75 | 0.34 |
| 24 Tue February 2026 | 21.95 | 38.00 | 0.18 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 24.50 | 24.70 | 0.22 |
| 26 Thu February 2026 | 25.30 | 25.20 | 0.26 |
| 25 Wed February 2026 | 19.90 | 32.20 | 0.13 |
| 24 Tue February 2026 | 26.40 | 27.75 | 0.05 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 29.55 | 20.00 | 0.47 |
| 26 Thu February 2026 | 30.60 | 20.55 | 0.46 |
| 25 Wed February 2026 | 24.20 | 26.80 | 0.32 |
| 24 Tue February 2026 | 31.35 | 23.55 | 0.32 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 35.00 | 16.05 | 0.97 |
| 26 Thu February 2026 | 36.55 | 16.35 | 1.29 |
| 25 Wed February 2026 | 29.20 | 21.70 | 1.38 |
| 24 Tue February 2026 | 37.30 | 18.75 | 1.1 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 41.60 | 12.65 | 1.31 |
| 26 Thu February 2026 | 43.20 | 13.10 | 1.34 |
| 25 Wed February 2026 | 34.65 | 17.45 | 1.09 |
| 24 Tue February 2026 | 42.95 | 15.30 | 0.73 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 49.90 | 9.80 | 2.14 |
| 26 Thu February 2026 | 50.70 | 10.10 | 2.12 |
| 25 Wed February 2026 | 45.40 | 14.05 | 4.8 |
| 24 Tue February 2026 | 45.40 | 12.50 | 2.4 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 53.75 | 7.55 | 2.36 |
| 26 Thu February 2026 | 53.75 | 8.00 | 2.2 |
| 25 Wed February 2026 | 47.75 | 10.80 | 2.14 |
| 24 Tue February 2026 | 59.00 | 10.15 | 1.75 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 61.60 | 5.75 | 16.36 |
| 26 Thu February 2026 | 61.60 | 6.15 | 13.93 |
| 25 Wed February 2026 | 65.00 | 8.40 | 18.22 |
| 24 Tue February 2026 | 65.00 | 7.75 | 9 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 73.20 | 4.40 | 11.92 |
| 26 Thu February 2026 | 64.25 | 4.70 | 11.82 |
| 25 Wed February 2026 | 64.25 | 6.55 | 9.55 |
| 24 Tue February 2026 | 70.00 | 6.15 | 2.17 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 82.25 | 3.30 | 3.34 |
| 26 Thu February 2026 | 83.45 | 3.60 | 2.4 |
| 25 Wed February 2026 | 70.75 | 5.15 | 4.67 |
| 24 Tue February 2026 | 77.25 | 5.00 | 2.73 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 85.00 | 2.50 | 23.5 |
| 26 Thu February 2026 | 85.00 | 2.90 | 32 |
| 25 Wed February 2026 | 85.00 | 3.90 | 24.5 |
| 24 Tue February 2026 | 85.00 | 4.40 | 20.5 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 95.35 | 1.85 | 0.3 |
| 26 Thu February 2026 | 95.35 | 2.15 | 0.36 |
| 25 Wed February 2026 | 95.35 | 3.20 | 0.16 |
| 24 Tue February 2026 | 58.00 | 5.35 | 0.03 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 89.00 | 1.50 | 20.5 |
| 26 Thu February 2026 | 89.00 | 1.85 | 21.75 |
| 25 Wed February 2026 | 89.00 | 2.35 | 22.25 |
| 24 Tue February 2026 | 89.00 | 2.55 | 17.25 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 125.00 | 1.00 | 8.31 |
| 26 Thu February 2026 | 125.00 | 1.30 | 7 |
| 25 Wed February 2026 | 125.00 | 1.55 | 6.5 |
| 24 Tue February 2026 | 129.15 | 1.80 | 5.25 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 130.80 | 2.05 | 9.75 |
| 26 Thu February 2026 | 130.80 | 2.05 | 9.75 |
| 25 Wed February 2026 | 130.80 | 2.05 | 9.75 |
| 24 Tue February 2026 | 130.80 | 2.05 | 9.75 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 118.20 | 3.70 | 1.67 |
| 26 Thu February 2026 | 118.20 | 3.70 | 1.67 |
| 25 Wed February 2026 | 118.20 | 3.70 | 1.67 |
| 24 Tue February 2026 | 118.20 | 3.70 | 1.67 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 172.00 | 2.90 | 1.18 |
| 26 Thu February 2026 | 172.00 | 2.90 | 1.18 |
| 25 Wed February 2026 | 172.00 | 2.90 | 1.18 |
| 24 Tue February 2026 | 161.00 | 2.90 | 1.18 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 246.05 | 0.50 | 1 |
| 26 Thu February 2026 | 246.05 | 0.50 | 0.67 |
| 25 Wed February 2026 | 246.05 | 0.50 | 0.67 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
