Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 852.83 and 875.48
| Intraday Target 1 | 848.77 |
| Intraday Target 2 | 856.88 |
| Intraday Target 3 | 871.41666666667 |
| Intraday Target 4 | 879.53 |
| Intraday Target 5 | 894.07 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 865.00 (-2.37%) | 881.60 | 863.30 - 885.95 | 0.8688 times | Fri 25 September 2026 | 886.00 (-0.08%) | 889.50 | 877.50 - 895.90 | 0.4459 times | Thu 24 September 2026 | 886.70 (-0.93%) | 877.10 | 877.10 - 896.40 | 0.6198 times | Wed 23 September 2026 | 895.00 (-0.12%) | 904.45 | 890.50 - 906.80 | 0.6147 times | Tue 22 September 2026 | 896.10 (-1.53%) | 915.65 | 896.10 - 926.10 | 1.0634 times | Mon 21 September 2026 | 910.00 (2.02%) | 903.00 | 903.00 - 919.75 | 1.387 times | Fri 18 September 2026 | 892.00 (1.36%) | 883.65 | 881.30 - 911.00 | 1.4402 times | Thu 17 September 2026 | 880.00 (3.34%) | 859.00 | 856.30 - 883.40 | 1.0832 times | Wed 16 September 2026 | 851.55 (-0.75%) | 858.00 | 838.55 - 864.20 | 0.8704 times | Tue 15 September 2026 | 858.00 (-5.61%) | 909.00 | 858.00 - 911.30 | 1.6068 times | Fri 11 September 2026 | 909.00 (-0.61%) | 906.85 | 889.00 - 912.50 | 1.0002 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 852.83 and 875.48
| Weekly Target 1 | 848.77 |
| Weekly Target 2 | 856.88 |
| Weekly Target 3 | 871.41666666667 |
| Weekly Target 4 | 879.53 |
| Weekly Target 5 | 894.07 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 865.00 (-2.37%) | 881.60 | 863.30 - 885.95 | 0.1502 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.7142 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.8645 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.1323 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 1.0288 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.9201 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.8959 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.5538 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 1.4379 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 2.3024 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.7221 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 805.55 and 898
| Monthly Target 1 | 785.73 |
| Monthly Target 2 | 825.37 |
| Monthly Target 3 | 878.18333333333 |
| Monthly Target 4 | 917.82 |
| Monthly Target 5 | 970.63 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 865.00 (-5.57%) | 901.95 | 838.55 - 931.00 | 0.6009 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.6773 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.6404 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1417 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.1756 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.829 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.7856 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.0576 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.5289 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5631 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6376 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 695.25 and 1150.65
| Yearly Target 1 | 335.07 |
| Yearly Target 2 | 600.03 |
| Yearly Target 3 | 790.46666666667 |
| Yearly Target 4 | 1055.43 |
| Yearly Target 5 | 1245.87 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 865.00 (33.51%) | 650.00 | 525.50 - 980.90 | 0.8111 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8764 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9208 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7288 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5412 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.503 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1543 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.239 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4455 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7799 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.5604 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 20 points
Upper Bollinger band is at 931 and lower is at 854, while middle bands are at 874 and 912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CgPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CgPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.89 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 885.76 |
| 12 day DMA | 886.99 |
| 20 day DMA | 892.09 |
| 35 day DMA | 887.82 |
| 50 day DMA | 883.26 |
| 100 day DMA | 894.71 |
| 150 day DMA | 841.28 |
| 200 day DMA | 789.97 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.49 | 889.73 | 891.6 |
| 12 day EMA | 886.68 | 890.62 | 891.46 |
| 20 day EMA | 887.95 | 890.36 | 890.82 |
| 35 day EMA | 887.86 | 889.21 | 889.4 |
| 50 day EMA | 886 | 886.86 | 886.9 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.76 | 894.76 | 895.96 |
| 12 day SMA | 886.99 | 892.15 | 894.21 |
| 20 day SMA | 892.09 | 893.29 | 893.89 |
| 35 day SMA | 887.82 | 888.22 | 887.94 |
| 50 day SMA | 883.26 | 884.06 | 884.78 |
| 100 day SMA | 894.71 | 894.35 | 893.76 |
| 150 day SMA | 841.28 | 840.12 | 838.8 |
| 200 day SMA | 789.97 | 788.96 | 787.84 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 112.92
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 120.64
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 885.40 | 887.15 | 879.20 to 896.55 | 0.44 times |
| 24 Thu | 885.85 | 890.00 | 882.55 to 897.00 | 0.83 times |
| 23 Wed | 896.05 | 907.70 | 890.40 to 907.70 | 1.2 times |
| 22 Tue | 899.35 | 918.00 | 898.20 to 926.15 | 1.26 times |
| 21 Mon | 911.90 | 907.00 | 907.00 to 921.40 | 1.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 885.80 | 892.00 | 880.35 to 899.95 | 2.7 times |
| 24 Thu | 889.85 | 885.75 | 885.75 to 901.25 | 1.41 times |
| 23 Wed | 900.20 | 905.00 | 894.30 to 907.95 | 0.44 times |
| 22 Tue | 903.95 | 920.00 | 902.85 to 930.00 | 0.27 times |
| 21 Mon | 916.35 | 915.20 | 914.35 to 925.05 | 0.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 889.50 | 901.00 | 885.60 to 902.75 | 1.17 times |
| 24 Thu | 894.30 | 899.80 | 893.55 to 905.00 | 1.03 times |
| 23 Wed | 904.70 | 911.85 | 901.00 to 911.85 | 0.99 times |
| 22 Tue | 908.40 | 930.95 | 908.00 to 931.40 | 0.95 times |
| 21 Mon | 919.80 | 921.00 | 919.00 to 926.70 | 0.87 times |
Option chain for Cg Power CGPOWER 29 Tue September 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 143.10 | 0.05 |
| 24 Thu September 2026 | 0.10 | 143.10 | 0.05 |
| 23 Wed September 2026 | 0.05 | 143.10 | 0.04 |
| 22 Tue September 2026 | 0.10 | 143.10 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 104.40 | 0.22 |
| 24 Thu September 2026 | 0.15 | 104.40 | 0.21 |
| 23 Wed September 2026 | 0.15 | 104.40 | 0.18 |
| 22 Tue September 2026 | 0.45 | 104.40 | 0.16 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 118.00 | 0.04 |
| 24 Thu September 2026 | 0.25 | 97.00 | 0.03 |
| 23 Wed September 2026 | 0.20 | 97.00 | 0.03 |
| 22 Tue September 2026 | 0.45 | 89.00 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 90.60 | 0.14 |
| 24 Thu September 2026 | 0.40 | 90.60 | 0.11 |
| 23 Wed September 2026 | 0.35 | 65.70 | 0.08 |
| 22 Tue September 2026 | 0.45 | 65.70 | 0.07 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 75.00 | 0.08 |
| 24 Thu September 2026 | 0.50 | 70.50 | 0.08 |
| 23 Wed September 2026 | 0.70 | 59.05 | 0.06 |
| 22 Tue September 2026 | 1.00 | 54.80 | 0.06 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 55.45 | 0.17 |
| 24 Thu September 2026 | 0.75 | 54.25 | 0.15 |
| 23 Wed September 2026 | 1.35 | 46.15 | 0.14 |
| 22 Tue September 2026 | 2.15 | 42.50 | 0.13 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 37.15 | 0.41 |
| 24 Thu September 2026 | 1.75 | 37.10 | 0.27 |
| 23 Wed September 2026 | 3.45 | 28.30 | 0.29 |
| 22 Tue September 2026 | 5.35 | 25.55 | 0.29 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.75 | 18.50 | 0.41 |
| 24 Thu September 2026 | 4.25 | 19.30 | 0.45 |
| 23 Wed September 2026 | 8.90 | 13.35 | 0.63 |
| 22 Tue September 2026 | 12.35 | 12.70 | 0.72 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 10.40 | 5.15 | 1.03 |
| 24 Thu September 2026 | 11.75 | 6.85 | 0.99 |
| 23 Wed September 2026 | 20.45 | 4.80 | 1.31 |
| 22 Tue September 2026 | 24.70 | 5.00 | 1.07 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 25.40 | 0.65 | 5.9 |
| 24 Thu September 2026 | 26.60 | 1.70 | 6.01 |
| 23 Wed September 2026 | 36.75 | 1.50 | 5.8 |
| 22 Tue September 2026 | 41.65 | 1.80 | 5.53 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 44.60 | 0.20 | 1.51 |
| 24 Thu September 2026 | 44.45 | 0.45 | 1.12 |
| 23 Wed September 2026 | 58.00 | 0.50 | 0.9 |
| 22 Tue September 2026 | 59.70 | 0.55 | 0.93 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.55 | 0.15 | 6.75 |
| 24 Thu September 2026 | 86.55 | 0.25 | 7.38 |
| 23 Wed September 2026 | 86.55 | 0.35 | 7.94 |
| 22 Tue September 2026 | 86.55 | 0.75 | 8.59 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 80.50 | 0.20 | 8.89 |
| 24 Thu September 2026 | 85.00 | 0.15 | 10.63 |
| 23 Wed September 2026 | 100.00 | 0.10 | 11 |
| 22 Tue September 2026 | 112.50 | 0.30 | 13.48 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 135.30 | 0.20 | 8.25 |
| 24 Thu September 2026 | 135.30 | 0.20 | 8.38 |
| 23 Wed September 2026 | 135.30 | 0.10 | 10.75 |
| 22 Tue September 2026 | 135.30 | 0.10 | 11.25 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 155.40 | 0.05 | 41.25 |
| 24 Thu September 2026 | 155.40 | 0.15 | 42.25 |
| 23 Wed September 2026 | 155.40 | 0.20 | 43 |
| 22 Tue September 2026 | 155.40 | 0.20 | 43 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 160.05 | 3.25 | 0.11 |
| 24 Thu September 2026 | 160.05 | 3.25 | 0.11 |
| 23 Wed September 2026 | 160.05 | 3.25 | 0.11 |
| 22 Tue September 2026 | 160.05 | 3.25 | 0.11 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
