Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 725.55 and 741.15
| Intraday Target 1 | 713.3 |
| Intraday Target 2 | 722.2 |
| Intraday Target 3 | 728.9 |
| Intraday Target 4 | 737.8 |
| Intraday Target 5 | 744.5 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 731.10 (1.46%) | 727.15 | 720.00 - 735.60 | 0.755 times | Thu 09 April 2026 | 720.60 (-0.78%) | 725.95 | 716.05 - 735.00 | 0.9629 times | Wed 08 April 2026 | 726.30 (4.67%) | 715.15 | 705.90 - 730.55 | 1.0399 times | Tue 07 April 2026 | 693.90 (0.96%) | 684.00 | 671.25 - 694.85 | 0.8238 times | Mon 06 April 2026 | 687.30 (1.07%) | 681.90 | 671.65 - 689.85 | 0.8564 times | Thu 02 April 2026 | 680.05 (-0.04%) | 670.25 | 655.60 - 683.25 | 0.7556 times | Wed 01 April 2026 | 680.30 (3.85%) | 673.00 | 672.40 - 690.25 | 0.8341 times | Mon 30 March 2026 | 655.05 (-1.93%) | 656.00 | 651.50 - 672.95 | 1.7394 times | Fri 27 March 2026 | 667.95 (-3.51%) | 687.70 | 666.00 - 688.80 | 1.2476 times | Wed 25 March 2026 | 692.25 (3.74%) | 677.25 | 675.00 - 693.95 | 0.9853 times | Tue 24 March 2026 | 667.30 (0.48%) | 680.00 | 658.75 - 680.95 | 1.2159 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 701.18 and 765.53
| Weekly Target 1 | 648.3 |
| Weekly Target 2 | 689.7 |
| Weekly Target 3 | 712.65 |
| Weekly Target 4 | 754.05 |
| Weekly Target 5 | 777 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 0.792 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.5941 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.8495 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.7807 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.1735 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.6897 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.819 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.7883 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.7252 times | Fri 06 February 2026 | 674.85 (15.55%) | 589.90 | 548.45 - 676.00 | 2.7882 times | Fri 30 January 2026 | 584.05 (6.36%) | 557.00 | 525.50 - 592.95 | 2.0239 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 693.35 and 773.35
| Monthly Target 1 | 627.43 |
| Monthly Target 2 | 679.27 |
| Monthly Target 3 | 707.43333333333 |
| Monthly Target 4 | 759.27 |
| Monthly Target 5 | 787.43 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 731.10 (11.61%) | 673.00 | 655.60 - 735.60 | 0.2664 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.942 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2681 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.8332 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6753 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7646 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7311 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.4187 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9866 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.114 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7497 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 628.3 and 851.8
| Yearly Target 1 | 445.03 |
| Yearly Target 2 | 588.07 |
| Yearly Target 3 | 668.53333333333 |
| Yearly Target 4 | 811.57 |
| Yearly Target 5 | 892.03 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 731.10 (12.84%) | 650.00 | 525.50 - 749.00 | 0.3251 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.9257 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9692 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7671 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5696 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.5294 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.2149 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.3566 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.5215 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.8209 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.6424 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 701.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cg Power CGPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cg Power CGPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 704.53
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 697 and price is deviating by 24 points
Upper Bollinger band is at 744 and lower is at 650, while middle bands are at 673 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CgPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CgPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CgPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.75 and CgPower CGPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 711.84 |
| 12 day DMA | 688.85 |
| 20 day DMA | 696.11 |
| 35 day DMA | 702.32 |
| 50 day DMA | 686.57 |
| 100 day DMA | 668 |
| 150 day DMA | 695.63 |
| 200 day DMA | 690.35 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.23 | 705.79 | 698.38 |
| 12 day EMA | 701.19 | 695.75 | 691.23 |
| 20 day EMA | 696.86 | 693.26 | 690.38 |
| 35 day EMA | 685.67 | 683 | 680.79 |
| 50 day EMA | 678.94 | 676.81 | 675.02 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.84 | 701.63 | 693.57 |
| 12 day SMA | 688.85 | 684.73 | 681.9 |
| 20 day SMA | 696.11 | 695.97 | 694.81 |
| 35 day SMA | 702.32 | 701.11 | 699.96 |
| 50 day SMA | 686.57 | 682.56 | 679.13 |
| 100 day SMA | 668 | 668.14 | 668.33 |
| 150 day SMA | 695.63 | 695.54 | 695.36 |
| 200 day SMA | 690.35 | 690.03 | 689.84 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.17 and PE is: 101.97
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
EPS is 6.93 and PE is: 105.5
Last quarter profit: (September 2025 quarter) 284.44 crores (29.76%)
Debt: 116.82 in crores
Market capitalization: 104647.10
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 734.30 | 723.55 | 721.50 to 737.65 | 1.01 times |
| 09 Thu | 723.90 | 726.65 | 719.45 to 737.95 | 1.01 times |
| 08 Wed | 727.95 | 708.00 | 708.00 to 734.30 | 0.99 times |
| 07 Tue | 695.30 | 690.95 | 674.50 to 696.50 | 1 times |
| 06 Mon | 689.15 | 686.00 | 675.00 to 691.70 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 738.15 | 739.00 | 728.00 to 740.35 | 1.13 times |
| 09 Thu | 727.00 | 732.05 | 724.05 to 740.55 | 1.05 times |
| 08 Wed | 733.05 | 724.90 | 720.35 to 737.20 | 0.99 times |
| 07 Tue | 698.80 | 692.75 | 678.10 to 700.80 | 0.91 times |
| 06 Mon | 692.95 | 687.65 | 679.55 to 695.75 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 741.55 | 744.35 | 730.00 to 744.35 | 1.02 times |
| 09 Thu | 730.00 | 733.30 | 730.00 to 741.45 | 1.17 times |
| 08 Wed | 735.30 | 727.00 | 725.00 to 741.20 | 1.02 times |
| 07 Tue | 702.90 | 685.00 | 681.00 to 704.25 | 0.97 times |
| 06 Mon | 695.00 | 692.00 | 691.20 to 695.00 | 0.82 times |
Option chain for Cg Power CGPOWER 28 Tue April 2026 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.50 | 89.95 | 0.14 |
| 09 Thu April 2026 | 2.25 | 148.00 | 0.03 |
| 08 Wed April 2026 | 2.85 | 148.00 | 0.03 |
| 07 Tue April 2026 | 1.70 | 148.00 | 0.02 |
| 06 Mon April 2026 | 1.00 | 148.00 | 0.02 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.35 | 133.65 | 0.01 |
| 09 Thu April 2026 | 3.85 | 133.65 | 0.01 |
| 08 Wed April 2026 | 4.70 | 133.65 | 0.01 |
| 07 Tue April 2026 | 2.75 | 133.65 | 0.03 |
| 06 Mon April 2026 | 2.70 | 133.65 | 0.03 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.65 | 73.20 | 0.01 |
| 09 Thu April 2026 | 4.90 | 73.20 | 0.02 |
| 08 Wed April 2026 | 6.00 | 118.15 | 0.02 |
| 07 Tue April 2026 | 3.55 | 118.15 | 0.02 |
| 06 Mon April 2026 | 6.85 | 118.15 | 0.5 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.40 | 59.05 | 0.01 |
| 09 Thu April 2026 | 6.30 | 59.05 | 0.02 |
| 08 Wed April 2026 | 7.65 | 59.05 | 0.02 |
| 07 Tue April 2026 | 4.45 | 97.00 | 0.06 |
| 06 Mon April 2026 | 3.10 | 97.00 | 0.08 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.75 | 50.35 | 0.05 |
| 09 Thu April 2026 | 8.05 | 50.35 | 0.05 |
| 08 Wed April 2026 | 9.90 | 50.35 | 0.05 |
| 07 Tue April 2026 | 5.60 | 110.00 | 0.01 |
| 06 Mon April 2026 | 5.40 | 110.00 | 0.02 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.70 | 47.40 | 0.12 |
| 09 Thu April 2026 | 10.30 | 47.40 | 0.16 |
| 08 Wed April 2026 | 12.65 | 43.05 | 0.15 |
| 07 Tue April 2026 | 7.30 | 100.00 | 0.01 |
| 06 Mon April 2026 | 6.75 | 100.00 | 0.01 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 16.20 | 31.45 | 0.2 |
| 09 Thu April 2026 | 13.30 | 39.60 | 0.22 |
| 08 Wed April 2026 | 15.95 | 37.15 | 0.18 |
| 07 Tue April 2026 | 9.35 | 62.95 | 0.05 |
| 06 Mon April 2026 | 8.50 | 71.50 | 0.07 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.45 | 25.75 | 0.46 |
| 09 Thu April 2026 | 16.75 | 33.10 | 0.4 |
| 08 Wed April 2026 | 19.75 | 30.35 | 0.32 |
| 07 Tue April 2026 | 11.40 | 71.50 | 0.07 |
| 06 Mon April 2026 | 10.75 | 71.50 | 0.08 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.45 | 20.95 | 0.83 |
| 09 Thu April 2026 | 21.20 | 27.25 | 0.61 |
| 08 Wed April 2026 | 24.45 | 25.65 | 1.19 |
| 07 Tue April 2026 | 14.35 | 56.00 | 0.07 |
| 06 Mon April 2026 | 13.05 | 56.00 | 0.08 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.05 | 16.60 | 1.63 |
| 09 Thu April 2026 | 26.25 | 22.15 | 1.4 |
| 08 Wed April 2026 | 29.70 | 20.80 | 1.27 |
| 07 Tue April 2026 | 17.45 | 42.15 | 0.11 |
| 06 Mon April 2026 | 16.35 | 46.80 | 0.11 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 38.55 | 13.15 | 0.85 |
| 09 Thu April 2026 | 31.60 | 18.35 | 0.78 |
| 08 Wed April 2026 | 35.20 | 16.60 | 0.59 |
| 07 Tue April 2026 | 21.50 | 35.90 | 0.17 |
| 06 Mon April 2026 | 19.50 | 49.15 | 0.2 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 44.65 | 10.35 | 1.41 |
| 09 Thu April 2026 | 37.95 | 14.60 | 1.3 |
| 08 Wed April 2026 | 42.45 | 13.20 | 1.06 |
| 07 Tue April 2026 | 26.05 | 30.30 | 0.75 |
| 06 Mon April 2026 | 23.80 | 34.05 | 0.65 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 51.95 | 8.10 | 1.13 |
| 09 Thu April 2026 | 44.90 | 11.60 | 1.21 |
| 08 Wed April 2026 | 48.90 | 10.65 | 1.11 |
| 07 Tue April 2026 | 31.15 | 25.45 | 0.62 |
| 06 Mon April 2026 | 28.25 | 28.75 | 0.54 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.40 | 6.40 | 0.86 |
| 09 Thu April 2026 | 52.05 | 8.85 | 0.6 |
| 08 Wed April 2026 | 56.80 | 8.40 | 0.57 |
| 07 Tue April 2026 | 37.00 | 21.30 | 0.61 |
| 06 Mon April 2026 | 33.50 | 24.35 | 0.55 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 66.30 | 4.85 | 0.96 |
| 09 Thu April 2026 | 59.00 | 7.20 | 0.53 |
| 08 Wed April 2026 | 64.45 | 6.60 | 0.57 |
| 07 Tue April 2026 | 42.90 | 17.65 | 0.59 |
| 06 Mon April 2026 | 40.10 | 20.15 | 0.6 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.80 | 3.75 | 2.62 |
| 09 Thu April 2026 | 69.80 | 5.55 | 2.71 |
| 08 Wed April 2026 | 69.80 | 5.00 | 2.63 |
| 07 Tue April 2026 | 44.50 | 14.60 | 2.57 |
| 06 Mon April 2026 | 46.80 | 16.80 | 2.55 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.70 | 2.90 | 3.12 |
| 09 Thu April 2026 | 76.85 | 4.10 | 3 |
| 08 Wed April 2026 | 80.80 | 3.90 | 2.54 |
| 07 Tue April 2026 | 57.40 | 11.70 | 2.75 |
| 06 Mon April 2026 | 47.25 | 13.90 | 3.09 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 90.40 | 2.25 | 7.11 |
| 09 Thu April 2026 | 90.40 | 3.20 | 6.11 |
| 08 Wed April 2026 | 90.40 | 3.10 | 6.89 |
| 07 Tue April 2026 | 62.45 | 9.45 | 4.29 |
| 06 Mon April 2026 | 51.00 | 11.30 | 5.61 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 135.00 | 1.05 | 8.45 |
| 09 Thu April 2026 | 124.00 | 1.30 | 9.1 |
| 08 Wed April 2026 | 124.00 | 1.25 | 8.95 |
| 07 Tue April 2026 | 98.60 | 3.65 | 10.61 |
| 06 Mon April 2026 | 80.00 | 4.65 | 10.78 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 177.35 | 2.00 | 0.3 |
| 09 Thu April 2026 | 177.35 | 2.00 | 0.3 |
| 08 Wed April 2026 | 177.35 | 2.00 | 0.3 |
| 07 Tue April 2026 | 124.00 | 2.00 | 0.3 |
| 06 Mon April 2026 | 124.00 | 2.00 | 0.3 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
