Munafa Stock Market Course + Intraday & FNO calls 
CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CGPOWER
- Forcast & Targets CGPOWER
- CGPOWER Experts view
- Tomorrow's Movement CGPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CgPower
Strong intraday Stock price targets for CgPower are 774 and 789.25
| Intraday Target 1 | 771.1 |
| Intraday Target 2 | 776.9 |
| Intraday Target 3 | 786.35 |
| Intraday Target 4 | 792.15 |
| Intraday Target 5 | 801.6 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 782.70 (1.25%) | 786.05 | 780.55 - 795.80 | 0.2274 times | Fri 06 November 2026 | 773.00 (-4.43%) | 784.60 | 733.75 - 784.60 | 4.2683 times | Thu 05 November 2026 | 808.80 (-0.15%) | 841.00 | 797.00 - 841.00 | 1.5343 times | Tue 03 November 2026 | 810.00 (-1.23%) | 820.10 | 809.00 - 828.00 | 0.3587 times | Mon 02 November 2026 | 820.10 (2%) | 805.00 | 799.35 - 823.45 | 0.3992 times | Fri 30 October 2026 | 804.00 (-3.11%) | 815.50 | 801.00 - 818.25 | 0.6965 times | Thu 29 October 2026 | 829.80 (-0.3%) | 830.00 | 818.50 - 834.90 | 0.4907 times | Wed 28 October 2026 | 832.30 (-0.37%) | 838.40 | 831.35 - 842.50 | 0.2927 times | Tue 27 October 2026 | 835.40 (0.26%) | 846.00 | 828.70 - 848.70 | 0.6399 times | Mon 26 October 2026 | 833.25 (2.45%) | 830.00 | 792.50 - 834.50 | 1.0924 times | Fri 23 October 2026 | 813.35 (-0.46%) | 803.95 | 772.25 - 822.00 | 2.4223 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 774 and 789.25
| Weekly Target 1 | 771.1 |
| Weekly Target 2 | 776.9 |
| Weekly Target 3 | 786.35 |
| Weekly Target 4 | 792.15 |
| Weekly Target 5 | 801.6 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 782.70 (1.25%) | 786.05 | 780.55 - 795.80 | 0.0675 times | Fri 06 November 2026 | 773.00 (-3.86%) | 805.00 | 733.75 - 841.00 | 1.9489 times | Fri 30 October 2026 | 804.00 (-1.15%) | 830.00 | 792.50 - 848.70 | 0.9542 times | Fri 23 October 2026 | 813.35 (-3.86%) | 850.20 | 772.25 - 865.50 | 1.3586 times | Fri 16 October 2026 | 846.00 (-1.12%) | 863.80 | 808.55 - 878.00 | 1.4349 times | Fri 09 October 2026 | 855.55 (-2.67%) | 885.05 | 840.15 - 913.30 | 0.7408 times | Thu 01 October 2026 | 879.00 (-0.79%) | 881.60 | 854.20 - 889.90 | 0.8627 times | Fri 25 September 2026 | 886.00 (-0.67%) | 903.00 | 877.10 - 926.10 | 0.6935 times | Fri 18 September 2026 | 892.00 (-1.87%) | 909.00 | 838.55 - 911.30 | 0.8395 times | Fri 11 September 2026 | 909.00 (2.02%) | 902.00 | 889.00 - 931.00 | 1.0995 times | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 0.999 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 704.6 and 811.85
| Monthly Target 1 | 678.57 |
| Monthly Target 2 | 730.63 |
| Monthly Target 3 | 785.81666666667 |
| Monthly Target 4 | 837.88 |
| Monthly Target 5 | 893.07 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 782.70 (-2.65%) | 805.00 | 733.75 - 841.00 | 0.3771 times | Fri 30 October 2026 | 804.00 (-5.88%) | 861.00 | 772.25 - 913.30 | 0.9067 times | Wed 30 September 2026 | 854.20 (-6.75%) | 901.95 | 838.55 - 931.00 | 0.724 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.7408 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.7942 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.2487 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2858 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9067 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8592 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1567 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.6722 times |
Yearly price and charts CgPower
Strong yearly Stock price targets for CgPower CGPOWER are 654.1 and 1109.5
| Yearly Target 1 | 307.63 |
| Yearly Target 2 | 545.17 |
| Yearly Target 3 | 763.03333333333 |
| Yearly Target 4 | 1000.57 |
| Yearly Target 5 | 1218.43 |
Yearly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 782.70 (20.81%) | 650.00 | 525.50 - 980.90 | 0.9076 times | Wed 31 December 2025 | 647.90 (-11%) | 727.00 | 517.70 - 797.55 | 0.8672 times | Tue 31 December 2024 | 728.00 (60.21%) | 458.70 | 414.30 - 874.70 | 0.9111 times | Fri 29 December 2023 | 454.40 (68.11%) | 267.00 | 265.00 - 503.45 | 0.7212 times | Fri 30 December 2022 | 270.30 (203.71%) | 197.00 | 154.00 - 288.00 | 0.5355 times | Wed 15 September 2021 | 89.00 (98.44%) | 45.40 | 37.75 - 92.40 | 0.4977 times | Thu 31 December 2020 | 44.85 (331.25%) | 9.00 | 4.75 - 52.50 | 1.1422 times | Tue 24 December 2019 | 10.40 (-76.81%) | 44.95 | 8.30 - 47.35 | 2.2155 times | Mon 31 December 2018 | 44.85 (-51.67%) | 93.30 | 32.85 - 99.15 | 1.4303 times | Fri 29 December 2017 | 92.80 (56.49%) | 60.25 | 58.85 - 97.40 | 0.7717 times | Fri 30 December 2016 | 59.30 (-69.45%) | 192.05 | 40.30 - 203.80 | 1.544 times |
Indicator Analysis of CgPower
Tomorrow's movement Prediction of Cg Power CGPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 811.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cg Power CGPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 25 points
Upper Bollinger band is at 877 and lower is at 778, while middle bands are at 803 and 852
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CgPower (CGPOWER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CgPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CgPower in short term and the sell signal is strong.
CgPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CgPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CgPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.18 and CgPower CGPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CgPower CGPOWER stock. Volume based technical analysis of CgPower CGPOWER stock is negative.
CgPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 798.92 |
| 12 day DMA | 813.32 |
| 20 day DMA | 826.99 |
| 35 day DMA | 851.22 |
| 50 day DMA | 863.51 |
| 100 day DMA | 883.26 |
| 150 day DMA | 866.02 |
| 200 day DMA | 816.33 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.73 | 800.75 | 814.62 |
| 12 day EMA | 811.41 | 816.63 | 824.56 |
| 20 day EMA | 824.56 | 828.96 | 834.85 |
| 35 day EMA | 841.05 | 844.48 | 848.69 |
| 50 day EMA | 857.67 | 860.73 | 864.31 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.92 | 803.18 | 814.54 |
| 12 day SMA | 813.32 | 816.51 | 823.34 |
| 20 day SMA | 826.99 | 830.96 | 837.04 |
| 35 day SMA | 851.22 | 853.19 | 855.62 |
| 50 day SMA | 863.51 | 865.43 | 867.52 |
| 100 day SMA | 883.26 | 884.78 | 886.2 |
| 150 day SMA | 866.02 | 865.17 | 864.47 |
| 200 day SMA | 816.33 | 815.3 | 814.34 |
Fundamentals, profit and EPS of Cg Power CGPOWER
EPS is 7.66 and PE is: 102.18
Last quarter profit: (March 2026 quarter) 363.46 crores (33.67%)
Debt: 118.39 in crores
Market capitalization: 148378.80
EPS is 7.17 and PE is: 109.16
Last quarter profit: (December 2025 quarter) 283.91 crores (18.42%)
Debt: 116.82 in crores
Market capitalization: 105196.86
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 809.55 | 845.40 | 798.10 to 845.50 | 1.01 times |
| 30 Fri | 806.85 | 819.10 | 805.50 to 819.10 | 0.99 times |
| 29 Thu | 835.80 | 835.50 | 823.00 to 839.00 | 0.99 times |
| 28 Wed | 839.25 | 841.00 | 836.05 to 847.50 | 1 times |
| 27 Tue | 835.85 | 842.10 | 832.55 to 853.75 | 1.01 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 813.50 | 842.10 | 805.00 to 844.70 | 1.77 times |
| 30 Fri | 811.35 | 830.00 | 810.25 to 830.00 | 0.92 times |
| 29 Thu | 840.60 | 832.60 | 827.20 to 842.00 | 0.82 times |
| 28 Wed | 843.60 | 843.25 | 841.35 to 850.15 | 0.77 times |
| 27 Tue | 839.90 | 850.25 | 839.10 to 859.10 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 819.45 | 833.50 | 810.00 to 838.30 | 3.79 times |
| 30 Fri | 815.75 | 817.00 | 815.50 to 817.00 | 0.21 times |
| 29 Thu | 839.65 | 838.00 | 838.00 to 839.65 | 0 times |
| 28 Wed | 848.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cg Power CGPOWER 23 Mon November 2026 expiry
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.75 | 190.00 | 0.03 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.00 | 120.90 | 0.88 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.35 | 142.50 | 0.05 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.80 | 105.35 | 1.05 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.75 | 93.40 | 0.22 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.35 | 79.80 | 0.03 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.25 | 93.15 | 0.18 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.15 | 65.70 | 0 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.45 | 50.05 | 0.36 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.00 | 56.00 | 0.24 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.90 | 60.25 | 0.2 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 12.25 | 52.35 | 0.17 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 15.10 | 44.80 | 0.43 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 18.35 | 38.90 | 0.47 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 22.45 | 32.20 | 0.61 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 27.05 | 27.05 | 1.13 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 32.15 | 22.35 | 2.39 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 38.00 | 18.05 | 2.5 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 45.45 | 14.70 | 3.4 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 81.50 | 11.95 | 29.75 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 84.55 | 9.60 | 28.8 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 68.85 | 7.60 | 15.31 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 92.45 | 6.10 | 195 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 131.35 | 3.35 | 2.67 |
Videos related to: CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
