ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 167.54 and 171.42

Intraday Target 1164.59
Intraday Target 2166.61
Intraday Target 3168.46666666667
Intraday Target 4170.49
Intraday Target 5172.35

Daily price and volume Capri Global

Date Closing Open Range Volume
Thu 22 January 2026 168.64 (0.41%) 168.59 166.44 - 170.32 1.0217 times
Wed 21 January 2026 167.95 (-4%) 174.00 167.10 - 174.94 1.4324 times
Tue 20 January 2026 174.94 (-1.76%) 175.00 173.51 - 180.78 2.1184 times
Mon 19 January 2026 178.07 (-0.88%) 178.25 177.49 - 179.83 0.1935 times
Fri 16 January 2026 179.65 (-0.53%) 181.50 177.50 - 183.68 0.357 times
Wed 14 January 2026 180.60 (0.19%) 180.27 179.95 - 182.65 0.5463 times
Tue 13 January 2026 180.26 (-0.81%) 181.90 179.58 - 185.04 0.6087 times
Mon 12 January 2026 181.73 (-1.21%) 183.10 179.40 - 184.03 0.5644 times
Fri 09 January 2026 183.96 (-0.51%) 184.70 183.10 - 186.75 0.9969 times
Thu 08 January 2026 184.90 (0.19%) 185.00 182.26 - 185.65 2.1606 times
Wed 07 January 2026 184.55 (-1.57%) 187.00 183.15 - 189.08 2.9382 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 160.37 and 174.71

Weekly Target 1157.61
Weekly Target 2163.13
Weekly Target 3171.95333333333
Weekly Target 4177.47
Weekly Target 5186.29

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Thu 22 January 2026 168.64 (-6.13%) 178.25 166.44 - 180.78 1.1616 times
Fri 16 January 2026 179.65 (-2.34%) 183.10 177.50 - 185.04 0.5061 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 1.8516 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 1.0898 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.3826 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.6307 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 1.013 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.7216 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 1.0399 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 1.603 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 1.1029 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 154.83 and 180.26

Monthly Target 1150.22
Monthly Target 2159.43
Monthly Target 3175.65
Monthly Target 4184.86
Monthly Target 5201.08

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Thu 22 January 2026 168.64 (-7.77%) 182.19 166.44 - 191.87 0.2859 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2762 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3623 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.7838 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5026 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.3807 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4074 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 3.9373 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3498 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.714 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 2.9796 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 154.83 and 180.26

Yearly Target 1150.22
Yearly Target 2159.43
Yearly Target 3175.65
Yearly Target 4184.86
Yearly Target 5201.08

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Thu 22 January 2026 168.64 (-7.77%) 182.19 166.44 - 191.87 0.1395 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.5351 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1671 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2779 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.251 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1422 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3233 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7202 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2268 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.217 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0335 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.81

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 175 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapriGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.59 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 173.85
12 day DMA 179.4
20 day DMA 180.49
35 day DMA 181.35
50 day DMA 184.82
100 day DMA 188.5
150 day DMA 185.44
200 day DMA 179.93

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.83174.92178.41
12 day EMA177.11178.65180.59
20 day EMA179.25180.37181.68
35 day EMA182.53183.35184.26
50 day EMA184.72185.38186.09

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA173.85176.24178.7
12 day SMA179.4181.18182.62
20 day SMA180.49180.98181.48
35 day SMA181.35181.95182.59
50 day SMA184.82185.4186.02
100 day SMA188.5188.67188.9
150 day SMA185.44185.47185.49
200 day SMA179.93179.93179.95

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 21.13

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 25.17

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top