Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 214.82 and 219.12
| Intraday Target 1 | 213.95 |
| Intraday Target 2 | 215.69 |
| Intraday Target 3 | 218.24666666667 |
| Intraday Target 4 | 219.99 |
| Intraday Target 5 | 222.55 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 217.44 (-0.44%) | 220.00 | 216.50 - 220.80 | 0.7459 times | Wed 24 June 2026 | 218.39 (0.3%) | 218.00 | 215.55 - 219.16 | 2.129 times | Tue 23 June 2026 | 217.73 (0.75%) | 216.85 | 215.17 - 219.64 | 0.3644 times | Mon 22 June 2026 | 216.10 (-2.2%) | 220.50 | 214.35 - 222.99 | 0.8374 times | Fri 19 June 2026 | 220.96 (0.07%) | 220.01 | 218.53 - 225.99 | 1.1486 times | Thu 18 June 2026 | 220.81 (1.62%) | 217.80 | 216.50 - 222.48 | 0.6346 times | Wed 17 June 2026 | 217.28 (-0.28%) | 217.71 | 216.00 - 220.90 | 0.6094 times | Tue 16 June 2026 | 217.88 (1.73%) | 216.00 | 215.73 - 224.40 | 1.3939 times | Mon 15 June 2026 | 214.18 (2.73%) | 210.00 | 208.69 - 221.90 | 1.2722 times | Fri 12 June 2026 | 208.48 (4.61%) | 200.90 | 199.05 - 209.10 | 0.8647 times | Thu 11 June 2026 | 199.29 (-1.2%) | 199.50 | 198.00 - 201.28 | 0.4155 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 211.58 and 220.22
| Weekly Target 1 | 209.62 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 218.26 |
| Weekly Target 4 | 222.17 |
| Weekly Target 5 | 226.9 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 1.2143 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.5068 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.773 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 1.0363 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.7222 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.8229 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.5882 times | Fri 08 May 2026 | 197.97 (6.33%) | 190.00 | 184.00 - 204.90 | 1.2645 times | Thu 30 April 2026 | 186.18 (1.53%) | 183.90 | 181.88 - 188.50 | 0.5871 times | Fri 24 April 2026 | 183.38 (0.69%) | 180.00 | 179.90 - 191.56 | 0.4845 times | Fri 17 April 2026 | 182.13 (-0.77%) | 178.00 | 176.89 - 189.02 | 0.2284 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 206.27 and 237.17
| Monthly Target 1 | 181.94 |
| Monthly Target 2 | 199.69 |
| Monthly Target 3 | 212.84 |
| Monthly Target 4 | 230.59 |
| Monthly Target 5 | 243.74 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 217.44 (9.62%) | 203.42 | 195.09 - 225.99 | 1.6948 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.6451 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.7638 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 1.0563 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3831 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.7621 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.5301 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6954 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.5045 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.9647 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 2.6503 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 184.27 and 259.16
| Yearly Target 1 | 123.29 |
| Yearly Target 2 | 170.36 |
| Yearly Target 3 | 198.17666666667 |
| Yearly Target 4 | 245.25 |
| Yearly Target 5 | 273.07 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 217.44 (18.92%) | 182.19 | 151.10 - 225.99 | 1.3983 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.7008 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.0181 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2424 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.219 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.124 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.282 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.6282 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1978 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1893 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0292 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.02 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 218.12 |
| 12 day DMA | 214.19 |
| 20 day DMA | 208.7 |
| 35 day DMA | 200.18 |
| 50 day DMA | 196.25 |
| 100 day DMA | 183.26 |
| 150 day DMA | 183.22 |
| 200 day DMA | 185.63 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.53 | 217.58 | 217.17 |
| 12 day EMA | 213.97 | 213.34 | 212.42 |
| 20 day EMA | 209.48 | 208.64 | 207.61 |
| 35 day EMA | 203.39 | 202.56 | 201.63 |
| 50 day EMA | 196.99 | 196.16 | 195.25 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.12 | 218.8 | 218.58 |
| 12 day SMA | 214.19 | 213 | 211.35 |
| 20 day SMA | 208.7 | 207.32 | 205.94 |
| 35 day SMA | 200.18 | 199.7 | 199.02 |
| 50 day SMA | 196.25 | 195.57 | 194.87 |
| 100 day SMA | 183.26 | 182.84 | 182.35 |
| 150 day SMA | 183.22 | 183.1 | 182.96 |
| 200 day SMA | 185.63 | 185.48 | 185.33 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.08 and PE is: 23.95
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
EPS is 7.98 and PE is: 27.25
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
