Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 180.45 and 185.31
| Intraday Target 1 | 179.47 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 184.33 |
| Intraday Target 4 | 186.29 |
| Intraday Target 5 | 189.19 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.39 (-1.29%) | 186.00 | 182.37 - 187.23 | 1.6194 times | Mon 08 December 2025 | 185.79 (-1.69%) | 188.98 | 185.00 - 188.98 | 0.845 times | Fri 05 December 2025 | 188.99 (0.7%) | 187.00 | 185.34 - 189.90 | 0.9109 times | Thu 04 December 2025 | 187.67 (-0.1%) | 188.66 | 186.73 - 190.70 | 0.7694 times | Wed 03 December 2025 | 187.85 (-0.92%) | 189.78 | 186.63 - 190.04 | 0.747 times | Tue 02 December 2025 | 189.59 (-0.36%) | 190.06 | 188.75 - 191.95 | 0.8444 times | Mon 01 December 2025 | 190.27 (1.13%) | 190.03 | 189.00 - 194.40 | 0.8577 times | Fri 28 November 2025 | 188.14 (-1.52%) | 191.24 | 186.39 - 191.26 | 1.5657 times | Thu 27 November 2025 | 191.05 (1.27%) | 190.00 | 187.56 - 192.50 | 0.8126 times | Wed 26 November 2025 | 188.65 (0.29%) | 190.00 | 186.06 - 190.50 | 1.0279 times | Tue 25 November 2025 | 188.10 (-1.38%) | 190.75 | 187.50 - 190.90 | 0.806 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 179.58 and 186.19
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 184.91333333333 |
| Weekly Target 4 | 187.46 |
| Weekly Target 5 | 191.52 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.39 (-2.96%) | 188.98 | 182.37 - 188.98 | 0.2746 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.4602 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 0.6632 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.0223 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 0.7034 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 0.6357 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 3.1596 times | Fri 24 October 2025 | 204.96 (6.69%) | 192.10 | 190.11 - 208.20 | 1.5548 times | Fri 17 October 2025 | 192.10 (1.23%) | 188.00 | 184.42 - 197.00 | 1.0341 times | Fri 10 October 2025 | 189.76 (0.22%) | 190.00 | 185.17 - 192.85 | 0.4921 times | Fri 03 October 2025 | 189.34 (2.2%) | 185.80 | 184.00 - 190.99 | 0.6628 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 176.87 and 188.9
| Monthly Target 1 | 174.69 |
| Monthly Target 2 | 179.04 |
| Monthly Target 3 | 186.72 |
| Monthly Target 4 | 191.07 |
| Monthly Target 5 | 198.75 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.39 (-2.52%) | 190.03 | 182.37 - 194.40 | 0.0704 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.2897 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.6268 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.4019 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.1041 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.1254 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.1485 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.2797 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.571 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.3826 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.0568 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 126.53 and 207.37
| Yearly Target 1 | 107.58 |
| Yearly Target 2 | 145.48 |
| Yearly Target 3 | 188.41666666667 |
| Yearly Target 4 | 226.32 |
| Yearly Target 5 | 269.26 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 183.39 (-1.74%) | 186.30 | 150.51 - 231.35 | 6.5734 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1906 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2835 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2561 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.145 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3298 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7347 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2314 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2213 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0341 times | Thu 31 December 2015 | 182.30 (0%) | 135.00 | 131.45 - 188.90 | 0.0009 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 183, while middle bands are at 188 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.79 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 186.74 |
| 12 day DMA | 188.35 |
| 20 day DMA | 191.37 |
| 35 day DMA | 195.39 |
| 50 day DMA | 193.48 |
| 100 day DMA | 189.91 |
| 150 day DMA | 182.05 |
| 200 day DMA | 177.85 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.32 | 187.78 | 188.78 |
| 12 day EMA | 188.6 | 189.55 | 190.23 |
| 20 day EMA | 190.44 | 191.18 | 191.75 |
| 35 day EMA | 191.47 | 191.95 | 192.31 |
| 50 day EMA | 192.64 | 193.02 | 193.31 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.74 | 187.98 | 188.87 |
| 12 day SMA | 188.35 | 188.96 | 189.62 |
| 20 day SMA | 191.37 | 192.07 | 192.73 |
| 35 day SMA | 195.39 | 195.64 | 195.85 |
| 50 day SMA | 193.48 | 193.58 | 193.72 |
| 100 day SMA | 189.91 | 189.85 | 189.76 |
| 150 day SMA | 182.05 | 181.93 | 181.82 |
| 200 day SMA | 177.85 | 177.74 | 177.64 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 6.70 and PE is: 27.37
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
EPS is 5.80 and PE is: 31.62
Last quarter profit: (March 2025 quarter) 177.74 crores (115.21%)
Debt: 15576.81 in crores
Market capitalization: 12516.19
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
