ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 168.51 and 176.46

Intraday Target 1167.04
Intraday Target 2169.98
Intraday Target 3174.99
Intraday Target 4177.93
Intraday Target 5182.94

Daily price and volume Capri Global

Date Closing Open Range Volume
Thu 19 February 2026 172.92 (-3.14%) 179.85 172.05 - 180.00 0.7606 times
Wed 18 February 2026 178.52 (3.11%) 174.00 173.69 - 179.13 1.4999 times
Tue 17 February 2026 173.13 (-1.11%) 175.77 172.60 - 178.50 0.7709 times
Mon 16 February 2026 175.08 (-1.22%) 178.80 174.25 - 178.80 0.6162 times
Fri 13 February 2026 177.24 (-1.15%) 178.51 174.49 - 178.51 0.5661 times
Thu 12 February 2026 179.30 (0.95%) 178.20 175.16 - 180.31 1.6716 times
Wed 11 February 2026 177.61 (1.51%) 176.90 173.79 - 178.90 0.4938 times
Tue 10 February 2026 174.96 (-1.04%) 178.40 173.71 - 178.40 0.7013 times
Mon 09 February 2026 176.79 (2.06%) 175.50 175.00 - 180.90 1.6058 times
Fri 06 February 2026 173.22 (2.02%) 170.00 167.91 - 174.48 1.3137 times
Thu 05 February 2026 169.79 (-1.14%) 171.00 169.24 - 173.30 0.6158 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 168.51 and 176.46

Weekly Target 1167.04
Weekly Target 2169.98
Weekly Target 3174.99
Weekly Target 4177.93
Weekly Target 5182.94

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Thu 19 February 2026 172.92 (-2.44%) 178.80 172.05 - 180.00 0.4928 times
Fri 13 February 2026 177.24 (2.32%) 175.50 173.71 - 180.90 0.6807 times
Fri 06 February 2026 173.22 (-1.43%) 172.71 161.29 - 179.00 0.7363 times
Fri 30 January 2026 175.74 (5.26%) 166.95 160.89 - 180.40 1.5406 times
Fri 23 January 2026 166.96 (-7.06%) 178.25 166.00 - 180.78 1.4507 times
Fri 16 January 2026 179.65 (-2.34%) 183.10 177.50 - 185.04 0.5785 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 2.1165 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 1.2457 times
Fri 26 December 2025 178.69 (-0.9%) 180.50 177.17 - 181.63 0.4373 times
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.721 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 1.1579 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 167.11 and 186.72

Monthly Target 1152.09
Monthly Target 2162.51
Monthly Target 3171.70333333333
Monthly Target 4182.12
Monthly Target 5191.31

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Thu 19 February 2026 172.92 (-1.6%) 172.71 161.29 - 180.90 0.134 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.4168 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.2899 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3804 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.8229 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5277 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.4496 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4776 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 4.1338 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3673 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.7496 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 151.42 and 182.4

Yearly Target 1144.25
Yearly Target 2158.58
Yearly Target 3175.22666666667
Yearly Target 4189.56
Yearly Target 5206.21

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Thu 19 February 2026 172.92 (-5.43%) 182.19 160.89 - 191.87 0.2531 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.4599 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1536 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2747 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2481 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1405 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3196 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7119 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2242 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2145 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0331 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.48

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 4 points

Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.26 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 175.38
12 day DMA 175.03
20 day DMA 173.67
35 day DMA 176.77
50 day DMA 177.74
100 day DMA 185.61
150 day DMA 185.86
200 day DMA 180.97

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.17176.29175.17
12 day EMA175.04175.42174.86
20 day EMA175.2175.44175.12
35 day EMA176.51176.72176.61
50 day EMA178.23178.45178.45

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.38176.65176.47
12 day SMA175.03174.81174.02
20 day SMA173.67173.46172.93
35 day SMA176.77177.05177.11
50 day SMA177.74177.95178.1
100 day SMA185.61185.77185.91
150 day SMA185.86185.88185.87
200 day SMA180.97180.94180.89

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 21.67

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 25.81

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top