ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 178.32 and 183.95

Intraday Target 1173.9
Intraday Target 2177.11
Intraday Target 3179.53
Intraday Target 4182.74
Intraday Target 5185.16

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 19 December 2025 180.32 (1.66%) 179.13 176.32 - 181.95 0.6634 times
Thu 18 December 2025 177.37 (-0.73%) 179.65 175.65 - 180.44 0.477 times
Wed 17 December 2025 178.68 (-1.29%) 181.50 178.00 - 181.95 0.5788 times
Tue 16 December 2025 181.01 (-0.7%) 182.38 180.00 - 184.50 1.0789 times
Mon 15 December 2025 182.28 (-1%) 183.00 180.50 - 184.13 1.0391 times
Fri 12 December 2025 184.13 (0.14%) 184.80 182.29 - 184.85 0.4066 times
Thu 11 December 2025 183.88 (2.21%) 180.00 179.25 - 184.74 0.8064 times
Wed 10 December 2025 179.90 (-1.9%) 184.19 179.52 - 184.89 2.3297 times
Tue 09 December 2025 183.39 (-1.29%) 186.00 182.37 - 187.23 1.7217 times
Mon 08 December 2025 185.79 (-1.69%) 188.98 185.00 - 188.98 0.8983 times
Fri 05 December 2025 188.99 (0.7%) 187.00 185.34 - 189.90 0.9685 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 173.56 and 182.41

Weekly Target 1171.31
Weekly Target 2175.81
Weekly Target 3180.15666666667
Weekly Target 4184.66
Weekly Target 5189.01

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 19 December 2025 180.32 (-2.07%) 183.00 175.65 - 184.50 0.3912 times
Fri 12 December 2025 184.13 (-2.57%) 188.98 179.25 - 188.98 0.6283 times
Fri 05 December 2025 188.99 (0.45%) 190.03 185.34 - 194.40 0.4476 times
Fri 28 November 2025 188.14 (-1.33%) 191.98 186.06 - 193.00 0.645 times
Fri 21 November 2025 190.67 (-3.87%) 198.90 189.61 - 204.72 0.9943 times
Fri 14 November 2025 198.35 (0.95%) 196.99 194.05 - 201.20 0.6841 times
Fri 07 November 2025 196.49 (-3.22%) 203.60 192.06 - 204.90 0.6183 times
Fri 31 October 2025 203.03 (-0.94%) 207.00 197.75 - 214.00 3.0731 times
Fri 24 October 2025 204.96 (6.69%) 192.10 190.11 - 208.20 1.5123 times
Fri 17 October 2025 192.10 (1.23%) 188.00 184.42 - 197.00 1.0058 times
Fri 10 October 2025 189.76 (0.22%) 190.00 185.17 - 192.85 0.4786 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 168.61 and 187.36

Monthly Target 1164.71
Monthly Target 2172.51
Monthly Target 3183.45666666667
Monthly Target 4191.26
Monthly Target 5202.21

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 19 December 2025 180.32 (-4.16%) 190.03 175.65 - 194.40 0.1434 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.2876 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.6222 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.3989 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.096 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.1171 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 3.1253 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.2777 times
Wed 30 April 2025 161.56 (-5.08%) 175.00 151.09 - 177.50 0.5668 times
Fri 28 March 2025 170.21 (6.57%) 159.70 152.11 - 231.35 2.3651 times
Fri 28 February 2025 159.72 (-10.34%) 175.60 156.22 - 189.35 0.0564 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 125 and 205.84

Yearly Target 1106.55
Yearly Target 2143.44
Yearly Target 3187.39333333333
Yearly Target 4224.28
Yearly Target 5268.23

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Fri 19 December 2025 180.32 (-3.38%) 186.30 150.51 - 231.35 6.5891 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1852 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2822 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2549 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1444 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3283 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.7313 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2303 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2203 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.034 times
Thu 31 December 2015 182.30 (0%) 135.00 131.45 - 188.90 0.0009 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 177, while middle bands are at 182 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.73 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 179.93
12 day DMA 182.78
20 day DMA 185.39
35 day DMA 190.54
50 day DMA 192.37
100 day DMA 189.74
150 day DMA 182.87
200 day DMA 178.28

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.11180.01181.33
12 day EMA182.6183.01184.03
20 day EMA184.97185.46186.31
35 day EMA187.88188.32188.96
50 day EMA190.86191.29191.86

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.93180.69182
12 day SMA182.78183.41184.43
20 day SMA185.39185.91186.73
35 day SMA190.54191.29192.2
50 day SMA192.37192.55192.77
100 day SMA189.74189.77189.87
150 day SMA182.87182.78182.72
200 day SMA178.28178.2178.15

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 22.6

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 26.91

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top