Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 169.48 and 173.46
| Intraday Target 1 | 168.29 |
| Intraday Target 2 | 170.66 |
| Intraday Target 3 | 172.27333333333 |
| Intraday Target 4 | 174.64 |
| Intraday Target 5 | 176.25 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.02 (0.06%) | 173.13 | 169.91 - 173.89 | 0.7864 times | Thu 19 February 2026 | 172.92 (-3.14%) | 179.85 | 172.05 - 180.00 | 0.8068 times | Wed 18 February 2026 | 178.52 (3.11%) | 174.00 | 173.69 - 179.13 | 1.5909 times | Tue 17 February 2026 | 173.13 (-1.11%) | 175.77 | 172.60 - 178.50 | 0.8177 times | Mon 16 February 2026 | 175.08 (-1.22%) | 178.80 | 174.25 - 178.80 | 0.6536 times | Fri 13 February 2026 | 177.24 (-1.15%) | 178.51 | 174.49 - 178.51 | 0.6005 times | Thu 12 February 2026 | 179.30 (0.95%) | 178.20 | 175.16 - 180.31 | 1.7731 times | Wed 11 February 2026 | 177.61 (1.51%) | 176.90 | 173.79 - 178.90 | 0.5238 times | Tue 10 February 2026 | 174.96 (-1.04%) | 178.40 | 173.71 - 178.40 | 0.7439 times | Mon 09 February 2026 | 176.79 (2.06%) | 175.50 | 175.00 - 180.90 | 1.7033 times | Fri 06 February 2026 | 173.22 (2.02%) | 170.00 | 167.91 - 174.48 | 1.3934 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 166.42 and 176.51
| Weekly Target 1 | 164.22 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 174.31 |
| Weekly Target 4 | 178.71 |
| Weekly Target 5 | 184.4 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.02 (-2.38%) | 178.80 | 169.91 - 180.00 | 0.5871 times | Fri 13 February 2026 | 177.24 (2.32%) | 175.50 | 173.71 - 180.90 | 0.674 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.729 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.5253 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.4363 times | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.5728 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 2.0955 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.2334 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.4329 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.7138 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 1.1464 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 167.16 and 186.77
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 162.57 |
| Monthly Target 3 | 171.73666666667 |
| Monthly Target 4 | 182.18 |
| Monthly Target 5 | 191.35 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.02 (-1.55%) | 172.71 | 161.29 - 180.90 | 0.1409 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4165 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2897 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3801 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8223 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5273 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4486 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4766 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.1309 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.367 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7491 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 151.47 and 182.45
| Yearly Target 1 | 144.28 |
| Yearly Target 2 | 158.65 |
| Yearly Target 3 | 175.26 |
| Yearly Target 4 | 189.63 |
| Yearly Target 5 | 206.24 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.02 (-5.37%) | 182.19 | 160.89 - 191.87 | 0.2562 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 6.4578 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 1.1533 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2746 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.2481 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1405 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.3195 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.7117 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.2241 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.2144 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0331 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Global CGCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.48
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 167, while middle bands are at 171 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.
CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.42 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 175.13 |
| 20 day DMA | 173.98 |
| 35 day DMA | 176.41 |
| 50 day DMA | 177.61 |
| 100 day DMA | 185.49 |
| 150 day DMA | 185.8 |
| 200 day DMA | 181.03 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.45 | 175.17 | 176.29 |
| 12 day EMA | 174.73 | 175.04 | 175.42 |
| 20 day EMA | 174.97 | 175.17 | 175.41 |
| 35 day EMA | 176.36 | 176.56 | 176.77 |
| 50 day EMA | 177.92 | 178.12 | 178.33 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 175.38 | 176.65 |
| 12 day SMA | 175.13 | 175.03 | 174.81 |
| 20 day SMA | 173.98 | 173.67 | 173.46 |
| 35 day SMA | 176.41 | 176.77 | 177.05 |
| 50 day SMA | 177.61 | 177.74 | 177.95 |
| 100 day SMA | 185.49 | 185.61 | 185.77 |
| 150 day SMA | 185.8 | 185.86 | 185.88 |
| 200 day SMA | 181.03 | 180.97 | 180.94 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 7.98 and PE is: 21.68
Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)
Debt: 16786.00 in crores
Market capitalization: 17313.11
EPS is 6.70 and PE is: 25.82
Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)
Debt: 15576.81 in crores
Market capitalization: 17776.04
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
