ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 167.55 and 175.23

Intraday Target 1161.58
Intraday Target 2165.83
Intraday Target 3169.25666666667
Intraday Target 4173.51
Intraday Target 5176.94

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 13 March 2026 170.09 (0.62%) 169.00 165.00 - 172.68 0.907 times
Thu 12 March 2026 169.05 (-0.11%) 167.56 163.49 - 170.50 1.8103 times
Wed 11 March 2026 169.24 (2.21%) 165.58 164.18 - 170.50 1.7997 times
Tue 10 March 2026 165.58 (6.32%) 158.25 158.25 - 168.99 3.0494 times
Mon 09 March 2026 155.74 (-3.41%) 157.24 152.91 - 158.25 0.5646 times
Fri 06 March 2026 161.24 (2.81%) 156.98 155.80 - 162.48 0.303 times
Thu 05 March 2026 156.83 (3.2%) 153.51 152.48 - 157.77 0.185 times
Wed 04 March 2026 151.97 (-4.11%) 157.00 151.10 - 157.00 0.3179 times
Mon 02 March 2026 158.48 (-0.75%) 155.00 154.06 - 159.80 0.2245 times
Fri 27 February 2026 159.68 (-4.88%) 167.90 155.65 - 167.91 0.8385 times
Thu 26 February 2026 167.87 (-1.15%) 169.93 166.50 - 170.40 0.1953 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 161.5 and 181.27

Weekly Target 1145.46
Weekly Target 2157.77
Weekly Target 3165.22666666667
Weekly Target 4177.54
Weekly Target 5185

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 13 March 2026 170.09 (5.49%) 157.24 152.91 - 172.68 3.4871 times
Fri 06 March 2026 161.24 (0.98%) 155.00 151.10 - 162.48 0.4419 times
Fri 27 February 2026 159.68 (-7.71%) 173.50 155.65 - 174.12 0.6838 times
Fri 20 February 2026 173.02 (-2.38%) 178.80 169.91 - 180.00 0.4151 times
Fri 13 February 2026 177.24 (2.32%) 175.50 173.71 - 180.90 0.4765 times
Fri 06 February 2026 173.22 (-1.43%) 172.71 161.29 - 179.00 0.5154 times
Fri 30 January 2026 175.74 (5.26%) 166.95 160.89 - 180.40 1.0784 times
Fri 23 January 2026 166.96 (-7.06%) 178.25 166.00 - 180.78 1.0154 times
Fri 16 January 2026 179.65 (-2.34%) 183.10 177.50 - 185.04 0.405 times
Fri 09 January 2026 183.96 (-0.68%) 185.22 182.26 - 191.87 1.4815 times
Fri 02 January 2026 185.22 (3.65%) 180.00 173.87 - 188.95 0.872 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 160.6 and 182.18

Monthly Target 1143.04
Monthly Target 2156.57
Monthly Target 3164.62333333333
Monthly Target 4178.15
Monthly Target 5186.2

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 13 March 2026 170.09 (6.52%) 155.00 151.10 - 172.68 0.3898 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.2074 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.4126 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.287 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.3765 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 0.8146 times
Tue 30 September 2025 185.18 (-0.1%) 185.90 182.47 - 198.40 0.5223 times
Fri 29 August 2025 185.36 (-0.5%) 186.50 174.90 - 195.90 1.435 times
Thu 31 July 2025 186.29 (7.87%) 173.68 165.00 - 190.30 1.4627 times
Mon 30 June 2025 172.70 (13.85%) 152.49 150.51 - 186.95 4.092 times
Fri 30 May 2025 151.69 (-6.11%) 160.21 150.99 - 175.80 0.3636 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 140.21 and 180.98

Yearly Target 1130.25
Yearly Target 2150.17
Yearly Target 3171.02
Yearly Target 4190.94
Yearly Target 5211.79

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Fri 13 March 2026 170.09 (-6.97%) 182.19 151.10 - 191.87 0.4588 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 6.3235 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 1.1293 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2689 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2429 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1376 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.3128 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.6969 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.2194 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.2099 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.0324 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.55

Munafa value: 61 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 8 points

Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 160 and 175

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapriGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.34 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 165.94
12 day DMA 162.97
20 day DMA 167.28
35 day DMA 169.78
50 day DMA 173.11
100 day DMA 181.95
150 day DMA 183.98
200 day DMA 181.08

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA166.97165.41163.59
12 day EMA165.65164.84164.08
20 day EMA166.91166.57166.31
35 day EMA169.67169.64169.68
50 day EMA172.96173.08173.24

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.94164.17161.73
12 day SMA162.97162.76163.05
20 day SMA167.28167.74168.17
35 day SMA169.78169.74169.71
50 day SMA173.11173.37173.6
100 day SMA181.95182.17182.41
150 day SMA183.98184.1184.24
200 day SMA181.08181.02180.97

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 7.98 and PE is: 21.31

Last quarter profit: (September 2025 quarter) 236.00 crores (143.35%)

Debt: 16786.00 in crores

Market capitalization: 17313.11

EPS is 6.70 and PE is: 25.39

Last quarter profit: (June 2025 quarter) 174.90 crores (130.98%)

Debt: 15576.81 in crores

Market capitalization: 17776.04

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top