Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 248.52 and 268.69
| Intraday Target 1 | 232.46 |
| Intraday Target 2 | 244.4 |
| Intraday Target 3 | 252.62666666667 |
| Intraday Target 4 | 264.57 |
| Intraday Target 5 | 272.8 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.35 (6.96%) | 241.58 | 240.68 - 260.85 | 4.1725 times | Tue 25 August 2026 | 239.67 (2.28%) | 235.49 | 233.65 - 247.89 | 1.6228 times | Mon 24 August 2026 | 234.32 (4.59%) | 224.90 | 223.32 - 237.30 | 1.2462 times | Fri 21 August 2026 | 224.03 (-0.48%) | 225.11 | 217.00 - 227.53 | 0.6627 times | Thu 20 August 2026 | 225.11 (-0.5%) | 227.90 | 223.10 - 229.00 | 0.5536 times | Wed 19 August 2026 | 226.23 (0.31%) | 225.00 | 224.38 - 231.20 | 0.4065 times | Tue 18 August 2026 | 225.54 (-0.31%) | 225.78 | 224.28 - 229.78 | 0.3714 times | Mon 17 August 2026 | 226.24 (-0.12%) | 226.50 | 222.22 - 228.50 | 0.3249 times | Fri 14 August 2026 | 226.52 (-1.99%) | 231.00 | 225.81 - 233.87 | 0.307 times | Thu 13 August 2026 | 231.12 (1.04%) | 228.80 | 228.25 - 232.00 | 0.3324 times | Wed 12 August 2026 | 228.75 (-2.85%) | 235.85 | 226.18 - 237.70 | 0.356 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 239.84 and 277.37
| Weekly Target 1 | 209.31 |
| Weekly Target 2 | 232.83 |
| Weekly Target 3 | 246.84 |
| Weekly Target 4 | 270.36 |
| Weekly Target 5 | 284.37 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.35 (14.43%) | 224.90 | 223.32 - 260.85 | 1.9925 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.6562 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.4582 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.647 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.3963 times | Fri 24 July 2026 | 238.23 (-7.08%) | 256.38 | 237.01 - 258.70 | 0.4114 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.4344 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.1097 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.1762 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.718 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 0.891 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 236.68 and 280.53
| Monthly Target 1 | 200.88 |
| Monthly Target 2 | 228.62 |
| Monthly Target 3 | 244.73333333333 |
| Monthly Target 4 | 272.47 |
| Monthly Target 5 | 288.58 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.35 (10.32%) | 232.38 | 217.00 - 260.85 | 1.7719 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 2.2227 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.6511 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.2274 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.5699 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.7881 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2859 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.5686 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3955 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.5188 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.1225 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 203.73 and 317.16
| Yearly Target 1 | 110.56 |
| Yearly Target 2 | 183.46 |
| Yearly Target 3 | 223.99333333333 |
| Yearly Target 4 | 296.89 |
| Yearly Target 5 | 337.42 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 256.35 (40.2%) | 182.19 | 151.10 - 264.53 | 2.3894 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 5.044 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.9008 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2145 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1938 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1097 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2495 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5559 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.175 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1674 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0258 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capri Global CGCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.62
Munafa value: 105 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 248 and lower is at 216, while middle bands are at 224 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapriGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapriGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.92 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 235.9 |
| 12 day DMA | 231.61 |
| 20 day DMA | 231.53 |
| 35 day DMA | 238.5 |
| 50 day DMA | 234.52 |
| 100 day DMA | 212.36 |
| 150 day DMA | 198.17 |
| 200 day DMA | 195.33 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.3 | 232.27 | 228.57 |
| 12 day EMA | 234.76 | 230.84 | 229.24 |
| 20 day EMA | 233.88 | 231.52 | 230.66 |
| 35 day EMA | 232.39 | 230.98 | 230.47 |
| 50 day EMA | 232.63 | 231.66 | 231.33 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.9 | 229.87 | 227.05 |
| 12 day SMA | 231.61 | 229.62 | 228.83 |
| 20 day SMA | 231.53 | 230.04 | 229.47 |
| 35 day SMA | 238.5 | 237.95 | 237.89 |
| 50 day SMA | 234.52 | 233.75 | 233.24 |
| 100 day SMA | 212.36 | 211.55 | 210.82 |
| 150 day SMA | 198.17 | 197.65 | 197.26 |
| 200 day SMA | 195.33 | 195.04 | 194.86 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 26
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 28.23
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
