Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 225.63 and 237.03
| Intraday Target 1 | 223.62 |
| Intraday Target 2 | 227.64 |
| Intraday Target 3 | 235.02 |
| Intraday Target 4 | 239.04 |
| Intraday Target 5 | 246.42 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.66 (-1.11%) | 238.00 | 231.00 - 242.40 | 0.9949 times | Tue 27 October 2026 | 234.25 (1.38%) | 232.50 | 230.70 - 238.19 | 0.6689 times | Mon 26 October 2026 | 231.05 (-2.03%) | 231.00 | 230.13 - 236.31 | 0.9456 times | Fri 23 October 2026 | 235.84 (-0.56%) | 236.00 | 230.28 - 237.38 | 1.608 times | Thu 22 October 2026 | 237.17 (-0.57%) | 238.00 | 235.00 - 240.08 | 1.3174 times | Wed 21 October 2026 | 238.54 (-2.11%) | 243.69 | 235.70 - 245.81 | 1.069 times | Mon 19 October 2026 | 243.69 (-1.56%) | 245.40 | 242.21 - 258.80 | 2.7253 times | Fri 16 October 2026 | 247.56 (0.17%) | 248.30 | 245.71 - 249.34 | 0.1484 times | Thu 15 October 2026 | 247.15 (-0.31%) | 249.10 | 243.51 - 249.88 | 0.2445 times | Wed 14 October 2026 | 247.91 (-0.4%) | 254.00 | 244.01 - 254.00 | 0.278 times | Tue 13 October 2026 | 248.90 (3.27%) | 241.02 | 240.10 - 249.72 | 0.1847 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 230.9 and 243.17
| Weekly Target 1 | 222.46 |
| Weekly Target 2 | 227.06 |
| Weekly Target 3 | 234.73 |
| Weekly Target 4 | 239.33 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.66 (-1.77%) | 231.00 | 230.13 - 242.40 | 0.8329 times | Fri 23 October 2026 | 235.84 (-4.73%) | 245.40 | 230.28 - 258.80 | 2.1448 times | Fri 16 October 2026 | 247.56 (2.37%) | 239.00 | 238.71 - 254.00 | 0.3669 times | Fri 09 October 2026 | 241.82 (-2.97%) | 250.60 | 240.42 - 252.00 | 0.4414 times | Thu 01 October 2026 | 249.23 (-1.76%) | 253.45 | 244.06 - 254.85 | 0.2833 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.3671 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.6882 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.7719 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.0986 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 3.0048 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.5968 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 216.56 and 245.23
| Monthly Target 1 | 211.53 |
| Monthly Target 2 | 221.59 |
| Monthly Target 3 | 240.19666666667 |
| Monthly Target 4 | 250.26 |
| Monthly Target 5 | 268.87 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.66 (-6.38%) | 245.00 | 230.13 - 258.80 | 1.5122 times | Wed 30 September 2026 | 247.45 (-3.51%) | 258.00 | 242.30 - 287.45 | 1.1585 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 1.8447 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.6668 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.2382 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 0.9205 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4274 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.591 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2144 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4264 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2966 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 191.38 and 327.73
| Yearly Target 1 | 87.05 |
| Yearly Target 2 | 159.36 |
| Yearly Target 3 | 223.40333333333 |
| Yearly Target 4 | 295.71 |
| Yearly Target 5 | 359.75 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 231.66 (26.7%) | 182.19 | 151.10 - 287.45 | 3.1545 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 4.5369 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.8102 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.1929 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1743 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.0987 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2244 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1574 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1506 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0232 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 231, while middle bands are at 237 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapriGlobal in short term and the sell signal is strong.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapriGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapriGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.25 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 233.99 |
| 12 day DMA | 240.4 |
| 20 day DMA | 242.82 |
| 35 day DMA | 252.13 |
| 50 day DMA | 250.01 |
| 100 day DMA | 240.15 |
| 150 day DMA | 221.5 |
| 200 day DMA | 209.15 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.47 | 235.87 | 236.68 |
| 12 day EMA | 238.99 | 240.32 | 241.42 |
| 20 day EMA | 242.35 | 243.48 | 244.45 |
| 35 day EMA | 244.46 | 245.21 | 245.85 |
| 50 day EMA | 246.84 | 247.46 | 248 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.99 | 235.37 | 237.26 |
| 12 day SMA | 240.4 | 241.24 | 241.85 |
| 20 day SMA | 242.82 | 243.68 | 244.65 |
| 35 day SMA | 252.13 | 253.51 | 254.58 |
| 50 day SMA | 250.01 | 249.91 | 249.85 |
| 100 day SMA | 240.15 | 239.86 | 239.53 |
| 150 day SMA | 221.5 | 221.09 | 220.66 |
| 200 day SMA | 209.15 | 208.95 | 208.7 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 23.49
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
