ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong intraday Stock price targets for CapriGlobal are 234.07 and 244.24

Intraday Target 1225.87
Intraday Target 2232.09
Intraday Target 3236.04333333333
Intraday Target 4242.26
Intraday Target 5246.21

Daily price and volume Capri Global

Date Closing Open Range Volume
Wed 05 August 2026 238.30 (4.21%) 230.60 229.83 - 240.00 0.8602 times
Tue 04 August 2026 228.68 (0.53%) 228.00 227.00 - 232.60 0.5271 times
Mon 03 August 2026 227.47 (-2.11%) 232.38 225.10 - 234.83 0.4963 times
Fri 31 July 2026 232.38 (5.24%) 221.11 219.91 - 234.98 1.3819 times
Thu 30 July 2026 220.80 (-2.54%) 226.95 218.59 - 227.97 0.5399 times
Wed 29 July 2026 226.55 (-0.73%) 229.95 219.57 - 232.39 1.1388 times
Tue 28 July 2026 228.22 (-6.57%) 251.63 225.66 - 258.90 3.7695 times
Mon 27 July 2026 244.27 (2.54%) 242.00 238.04 - 246.01 0.4138 times
Fri 24 July 2026 238.23 (-2.25%) 240.99 237.01 - 241.61 0.2237 times
Thu 23 July 2026 243.71 (-0.12%) 242.50 241.00 - 246.77 0.6486 times
Wed 22 July 2026 244.00 (-2.26%) 248.71 241.73 - 250.49 0.4544 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 231.7 and 246.6

Weekly Target 1219.57
Weekly Target 2228.93
Weekly Target 3234.46666666667
Weekly Target 4243.83
Weekly Target 5249.37

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Wed 05 August 2026 238.30 (2.55%) 232.38 225.10 - 240.00 0.4237 times
Fri 31 July 2026 232.38 (-2.46%) 242.00 218.59 - 258.90 1.6293 times
Fri 24 July 2026 238.23 (-7.08%) 256.38 237.01 - 258.70 0.4801 times
Fri 17 July 2026 256.38 (1.65%) 252.20 251.26 - 262.00 0.5069 times
Fri 10 July 2026 252.22 (7.85%) 234.35 233.26 - 264.53 2.4618 times
Fri 03 July 2026 233.87 (7.56%) 217.51 215.25 - 235.34 1.3724 times
Thu 25 June 2026 217.44 (-1.59%) 220.50 214.35 - 222.99 0.8378 times
Fri 19 June 2026 220.96 (5.99%) 210.00 208.69 - 225.99 1.0396 times
Fri 12 June 2026 208.48 (2.82%) 199.13 198.00 - 209.10 0.5333 times
Fri 05 June 2026 202.77 (2.22%) 203.42 195.09 - 208.40 0.715 times
Fri 29 May 2026 198.36 (4.04%) 192.10 188.44 - 199.47 0.4983 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 231.7 and 246.6

Monthly Target 1219.57
Monthly Target 2228.93
Monthly Target 3234.46666666667
Monthly Target 4243.83
Monthly Target 5249.37

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Wed 05 August 2026 238.30 (2.55%) 232.38 225.10 - 240.00 0.204 times
Fri 31 July 2026 232.38 (2.07%) 229.99 218.59 - 264.53 2.6463 times
Tue 30 June 2026 227.66 (14.77%) 203.42 195.09 - 231.36 1.9657 times
Fri 29 May 2026 198.36 (6.54%) 190.00 180.73 - 204.90 1.4613 times
Thu 30 April 2026 186.18 (11.83%) 168.10 162.86 - 191.56 0.6785 times
Mon 30 March 2026 166.49 (4.26%) 155.00 151.10 - 173.75 0.9383 times
Fri 27 February 2026 159.68 (-9.14%) 172.71 155.65 - 180.90 0.3403 times
Fri 30 January 2026 175.74 (-3.88%) 182.19 160.89 - 191.87 0.6769 times
Wed 31 December 2025 182.84 (-2.82%) 190.03 173.87 - 194.40 0.4709 times
Fri 28 November 2025 188.14 (-7.33%) 203.60 186.06 - 204.90 0.6177 times
Fri 31 October 2025 203.03 (9.64%) 185.40 184.42 - 214.00 1.3364 times

 monthly chart CapriGlobal

Yearly price and charts CapriGlobal

Strong yearly Stock price targets for CapriGlobal CGCL are 194.7 and 308.13

Yearly Target 1104.55
Yearly Target 2171.42
Yearly Target 3217.97666666667
Yearly Target 4284.85
Yearly Target 5331.41

Yearly price and volumes Capri Global

Date Closing Open Range Volume
Wed 05 August 2026 238.30 (30.33%) 182.19 151.10 - 264.53 2.055 times
Wed 31 December 2025 182.84 (-2.03%) 186.30 150.51 - 231.35 5.2656 times
Tue 31 December 2024 186.63 (-75.75%) 764.80 177.99 - 1049.00 0.9404 times
Fri 29 December 2023 769.65 (2.35%) 755.80 566.00 - 876.00 0.2239 times
Fri 30 December 2022 752.00 (43.8%) 524.55 504.75 - 807.95 0.2023 times
Fri 31 December 2021 522.95 (64.58%) 314.65 309.00 - 579.50 0.1145 times
Thu 31 December 2020 317.75 (56.76%) 203.50 115.15 - 320.00 0.2605 times
Tue 31 December 2019 202.70 (59.17%) 127.35 113.70 - 228.95 0.5803 times
Mon 31 December 2018 127.35 (6.88%) 119.10 73.35 - 140.00 0.1827 times
Fri 29 December 2017 119.15 (122.71%) 54.85 38.05 - 142.00 0.1748 times
Fri 30 December 2016 53.50 (-70.65%) 176.10 52.25 - 407.65 0.027 times

Indicator Analysis of CapriGlobal

Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capri Global CGCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capri Global CGCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 13 points

Upper Bollinger band is at 268 and lower is at 220, while middle bands are at 232 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapriGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapriGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapriGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapriGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.95 and CapriGlobal CGCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.

CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 229.53
12 day DMA 235.19
20 day DMA 243.23
35 day DMA 235.51
50 day DMA 225.38
100 day DMA 202.84
150 day DMA 193.23
200 day DMA 192.85

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.37229.4229.76
12 day EMA234.81234.17235.17
20 day EMA235.5235.21235.9
35 day EMA230.25229.78229.85
50 day EMA222.67222.03221.76

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA229.53227.18227.08
12 day SMA235.19236.16238.47
20 day SMA243.23243.17243.61
35 day SMA235.51234.93234.51
50 day SMA225.38224.4223.64
100 day SMA202.84202.01201.34
150 day SMA193.23192.82192.49
200 day SMA192.85192.59192.4

Fundamentals, profit and EPS of Capri Global CGCL

EPS is 9.86 and PE is: 24.17

Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)

Debt: 24112.10 in crores

Market capitalization: 20921.08

EPS is 9.08 and PE is: 26.24

Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)

Debt: 16786.00 in crores

Market capitalization: 15927.50

Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top