Munafa Stock Market Course + Intraday & FNO calls 
CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do CGCL
- Forcast & Targets CGCL
- CGCL Experts view
- Tomorrow's Movement CGCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapriGlobal
Strong intraday Stock price targets for CapriGlobal are 240.78 and 247.82
| Intraday Target 1 | 238.75 |
| Intraday Target 2 | 242.81 |
| Intraday Target 3 | 245.78666666667 |
| Intraday Target 4 | 249.85 |
| Intraday Target 5 | 252.83 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 246.88 (-0.07%) | 247.06 | 241.72 - 248.76 | 2.2291 times | Mon 05 October 2026 | 247.06 (-0.87%) | 250.60 | 245.15 - 251.98 | 0.6683 times | Thu 01 October 2026 | 249.23 (0.72%) | 245.00 | 244.06 - 253.00 | 1.1959 times | Wed 30 September 2026 | 247.45 (0.22%) | 249.30 | 246.50 - 252.75 | 0.5982 times | Tue 29 September 2026 | 246.90 (-0.8%) | 248.60 | 244.55 - 249.95 | 0.7422 times | Mon 28 September 2026 | 248.90 (-1.89%) | 253.45 | 247.50 - 254.85 | 0.8713 times | Fri 25 September 2026 | 253.70 (-2.2%) | 259.40 | 252.50 - 260.15 | 0.4188 times | Thu 24 September 2026 | 259.40 (-3.43%) | 268.00 | 256.25 - 269.50 | 0.7565 times | Wed 23 September 2026 | 268.60 (0.58%) | 268.00 | 268.00 - 276.60 | 1.6682 times | Tue 22 September 2026 | 267.05 (-0.67%) | 269.50 | 265.10 - 271.80 | 0.8515 times | Mon 21 September 2026 | 268.85 (-0.67%) | 272.95 | 267.10 - 273.00 | 0.7211 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 239.17 and 249.43
| Weekly Target 1 | 236.6 |
| Weekly Target 2 | 241.74 |
| Weekly Target 3 | 246.86 |
| Weekly Target 4 | 252 |
| Weekly Target 5 | 257.12 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 246.88 (-0.94%) | 250.60 | 241.72 - 251.98 | 0.299 times | Thu 01 October 2026 | 249.23 (-1.76%) | 253.45 | 244.06 - 254.85 | 0.3516 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.4557 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.8541 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.9581 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.3636 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 3.7295 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.7408 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.5172 times | Fri 07 August 2026 | 230.25 (-0.92%) | 232.38 | 225.10 - 243.87 | 0.7303 times | Fri 31 July 2026 | 232.38 (-2.46%) | 242.00 | 218.59 - 258.90 | 1.5762 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 244.3 and 255.58
| Monthly Target 1 | 235.92 |
| Monthly Target 2 | 241.4 |
| Monthly Target 3 | 247.2 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 258.48 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 246.88 (-0.23%) | 245.00 | 241.72 - 253.00 | 0.1536 times | Wed 30 September 2026 | 247.45 (-3.51%) | 258.00 | 242.30 - 287.45 | 1.344 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.14 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.9336 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.4363 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.0678 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4958 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.6856 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2487 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4946 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.344 times |
Yearly price and charts CapriGlobal
Strong yearly Stock price targets for CapriGlobal CGCL are 198.99 and 335.34
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 169.5 |
| Yearly Target 3 | 228.47666666667 |
| Yearly Target 4 | 305.85 |
| Yearly Target 5 | 364.83 |
Yearly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 246.88 (35.03%) | 182.19 | 151.10 - 287.45 | 2.843 times | Wed 31 December 2025 | 182.84 (-2.03%) | 186.30 | 150.51 - 231.35 | 4.7434 times | Tue 31 December 2024 | 186.63 (-75.75%) | 764.80 | 177.99 - 1049.00 | 0.8471 times | Fri 29 December 2023 | 769.65 (2.35%) | 755.80 | 566.00 - 876.00 | 0.2017 times | Fri 30 December 2022 | 752.00 (43.8%) | 524.55 | 504.75 - 807.95 | 0.1822 times | Fri 31 December 2021 | 522.95 (64.58%) | 314.65 | 309.00 - 579.50 | 0.1032 times | Thu 31 December 2020 | 317.75 (56.76%) | 203.50 | 115.15 - 320.00 | 0.2347 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.35 | 113.70 - 228.95 | 0.5227 times | Mon 31 December 2018 | 127.35 (6.88%) | 119.10 | 73.35 - 140.00 | 0.1646 times | Fri 29 December 2017 | 119.15 (122.71%) | 54.85 | 38.05 - 142.00 | 0.1575 times | Fri 30 December 2016 | 53.50 (-70.65%) | 176.10 | 52.25 - 407.65 | 0.0243 times |
Indicator Analysis of CapriGlobal
Tomorrow's movement Prediction of Capri Global CGCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capri Global CGCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capri Global CGCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 241, while middle bands are at 251 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapriGlobal (CGCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapriGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapriGlobal in short term but the sell signal is initial and weak.
CapriGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapriGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapriGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.96 and CapriGlobal CGCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapriGlobal CGCL stock. Volume based technical analysis of CapriGlobal CGCL stock is negative.
CapriGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 256.22 |
| 20 day DMA | 260.29 |
| 35 day DMA | 253.76 |
| 50 day DMA | 247.08 |
| 100 day DMA | 232.67 |
| 150 day DMA | 213.82 |
| 200 day DMA | 204.63 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.65 | 249.54 | 250.78 |
| 12 day EMA | 253.11 | 254.24 | 255.54 |
| 20 day EMA | 254.61 | 255.42 | 256.3 |
| 35 day EMA | 251.72 | 252 | 252.29 |
| 50 day EMA | 246.95 | 246.95 | 246.95 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 247.91 | 249.24 |
| 12 day SMA | 256.22 | 257.51 | 258.31 |
| 20 day SMA | 260.29 | 261.94 | 263.18 |
| 35 day SMA | 253.76 | 253.18 | 252.73 |
| 50 day SMA | 247.08 | 246.91 | 246.84 |
| 100 day SMA | 232.67 | 232.05 | 231.45 |
| 150 day SMA | 213.82 | 213.29 | 212.79 |
| 200 day SMA | 204.63 | 204.31 | 204 |
Fundamentals, profit and EPS of Capri Global CGCL
EPS is 9.86 and PE is: 25.04
Last quarter profit: (March 2026 quarter) 282.82 crores (59.12%)
Debt: 24112.10 in crores
Market capitalization: 20921.08
EPS is 9.08 and PE is: 27.19
Last quarter profit: (December 2025 quarter) 255.44 crores (99.44%)
Debt: 16786.00 in crores
Market capitalization: 15927.50
Videos related to: CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
