CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CENTEXT_BE
- Forcast & Targets CENTEXT_BE
- CENTEXT_BE Experts view
- Tomorrow's Movement CENTEXT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 20.85 and 21.35
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.23 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.73 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.19 (-0.66%) | 21.50 | 21.00 - 21.50 | 0.2479 times | Tue 16 December 2025 | 21.33 (0.33%) | 21.26 | 21.25 - 21.50 | 0.5523 times | Mon 15 December 2025 | 21.26 (0.14%) | 21.28 | 21.00 - 21.45 | 0.6261 times | Fri 12 December 2025 | 21.23 (0.81%) | 20.74 | 20.74 - 21.34 | 0.4632 times | Thu 11 December 2025 | 21.06 (-1.22%) | 21.32 | 20.91 - 21.36 | 0.6841 times | Wed 10 December 2025 | 21.32 (-2.29%) | 21.67 | 21.00 - 21.85 | 1.1279 times | Tue 09 December 2025 | 21.82 (2.78%) | 20.77 | 20.17 - 22.00 | 1.9491 times | Mon 08 December 2025 | 21.23 (-5.01%) | 22.30 | 21.23 - 22.34 | 2.0028 times | Fri 05 December 2025 | 22.35 (-4.45%) | 23.05 | 22.25 - 23.49 | 1.5082 times | Thu 04 December 2025 | 23.39 (-1.39%) | 23.50 | 23.00 - 23.99 | 0.8382 times | Wed 03 December 2025 | 23.72 (-0.04%) | 23.40 | 23.23 - 23.88 | 0.5522 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 20.85 and 21.35
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.23 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.19 (-0.19%) | 21.28 | 21.00 - 21.50 | 0.2608 times | Fri 12 December 2025 | 21.23 (-5.01%) | 22.30 | 20.17 - 22.34 | 1.1387 times | Fri 05 December 2025 | 22.35 (-7.18%) | 24.45 | 22.25 - 24.45 | 0.7353 times | Fri 28 November 2025 | 24.08 (-0.74%) | 24.26 | 23.40 - 25.25 | 0.8924 times | Fri 21 November 2025 | 24.26 (-7.86%) | 26.50 | 23.82 - 27.45 | 1.1057 times | Fri 14 November 2025 | 26.33 (-4.12%) | 26.36 | 25.60 - 27.96 | 1.1178 times | Fri 07 November 2025 | 27.46 (-1.29%) | 28.38 | 27.05 - 29.19 | 0.6875 times | Fri 31 October 2025 | 27.82 (-1.83%) | 28.35 | 27.30 - 29.60 | 1.3024 times | Fri 24 October 2025 | 28.34 (-7.08%) | 30.40 | 28.10 - 30.90 | 1.0526 times | Fri 17 October 2025 | 30.50 (29.02%) | 33.21 | 28.51 - 33.37 | 1.7067 times | Fri 29 November 2024 | 23.64 (10.21%) | 22.50 | 21.60 - 24.10 | 0.7911 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 18.54 and 22.82
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.936666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.19 (-12%) | 24.45 | 20.17 - 24.45 | 0.6917 times | Fri 28 November 2025 | 24.08 (-13.44%) | 28.38 | 23.40 - 29.19 | 1.2322 times | Fri 31 October 2025 | 27.82 (17.68%) | 33.21 | 27.30 - 33.37 | 1.316 times | Fri 29 November 2024 | 23.64 (0.21%) | 24.18 | 19.75 - 24.65 | 0.8314 times | Thu 31 October 2024 | 23.59 (-2.2%) | 24.69 | 21.15 - 25.19 | 1.237 times | Mon 30 September 2024 | 24.12 (-9.8%) | 26.50 | 23.50 - 27.10 | 1.3238 times | Fri 30 August 2024 | 26.74 (37.48%) | 28.43 | 26.00 - 29.00 | 0.3363 times | Fri 24 May 2024 | 19.45 (1.04%) | 19.00 | 17.00 - 19.90 | 0.7726 times | Tue 30 April 2024 | 19.25 (1.58%) | 19.75 | 18.85 - 23.80 | 0.7836 times | Thu 28 March 2024 | 18.95 (-16.34%) | 22.75 | 18.25 - 23.70 | 1.4754 times | Thu 29 February 2024 | 22.65 (-25.49%) | 30.70 | 21.10 - 30.70 | 3.884 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT_BE are 14.08 and 27.28
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 24.91 |
| Yearly Target 4 | 29.65 |
| Yearly Target 5 | 38.11 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.19 (-10.36%) | 33.21 | 20.17 - 33.37 | 0.5945 times | Fri 29 November 2024 | 23.64 (30.97%) | 29.90 | 17.00 - 31.30 | 2.1585 times | Fri 08 December 2023 | 18.05 (64.84%) | 20.10 | 14.50 - 22.05 | 2.1523 times | Mon 05 December 2022 | 10.95 (138.04%) | 13.20 | 9.60 - 13.50 | 0.6439 times | Mon 01 February 2021 | 4.60 (-12.38%) | 5.25 | 4.30 - 5.50 | 0.2908 times | Thu 31 December 2020 | 5.25 (0%) | 6.00 | 4.60 - 6.10 | 0.16 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyExtrusions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyExtrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and CenturyExtrusions CENTEXT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE
DMA (daily moving average) of Century Extrusions CENTEXT_BE
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.83 |
| 35 day DMA | 24.71 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.57 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Century Extrusions CENTEXT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.4 | 21.44 |
| 12 day EMA | 21.99 | 22.13 | 22.28 |
| 20 day EMA | 22.75 | 22.91 | 23.08 |
| 35 day EMA | 23.63 | 23.77 | 23.91 |
| 50 day EMA | 24.57 | 24.71 | 24.85 |
SMA (simple moving average) of Century Extrusions CENTEXT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.24 | 21.34 |
| 12 day SMA | 21.97 | 22.21 | 22.43 |
| 20 day SMA | 22.83 | 23.04 | 23.28 |
| 35 day SMA | 24.71 | 24.93 | 25.12 |
| 50 day SMA | 25.34 | 25.34 | 25.33 |
| 100 day SMA | 24.57 | 24.62 | 24.67 |
| 150 day SMA | 23.38 | 23.38 | 23.37 |
| 200 day SMA | 23.16 | 23.15 | 23.13 |


