CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CENTEXT_BE
- Forcast & Targets CENTEXT_BE
- CENTEXT_BE Experts view
- Tomorrow's Movement CENTEXT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 21.29 and 21.54
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.22 |
| Intraday Target 3 | 21.36 |
| Intraday Target 4 | 21.47 |
| Intraday Target 5 | 21.61 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.33 (0.33%) | 21.26 | 21.25 - 21.50 | 0.536 times | Mon 15 December 2025 | 21.26 (0.14%) | 21.28 | 21.00 - 21.45 | 0.6076 times | Fri 12 December 2025 | 21.23 (0.81%) | 20.74 | 20.74 - 21.34 | 0.4495 times | Thu 11 December 2025 | 21.06 (-1.22%) | 21.32 | 20.91 - 21.36 | 0.6639 times | Wed 10 December 2025 | 21.32 (-2.29%) | 21.67 | 21.00 - 21.85 | 1.0946 times | Tue 09 December 2025 | 21.82 (2.78%) | 20.77 | 20.17 - 22.00 | 1.8916 times | Mon 08 December 2025 | 21.23 (-5.01%) | 22.30 | 21.23 - 22.34 | 1.9437 times | Fri 05 December 2025 | 22.35 (-4.45%) | 23.05 | 22.25 - 23.49 | 1.4637 times | Thu 04 December 2025 | 23.39 (-1.39%) | 23.50 | 23.00 - 23.99 | 0.8135 times | Wed 03 December 2025 | 23.72 (-0.04%) | 23.40 | 23.23 - 23.88 | 0.5359 times | Tue 02 December 2025 | 23.73 (-1.21%) | 24.09 | 23.61 - 24.25 | 0.374 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 21.17 and 21.67
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.33 (0.47%) | 21.28 | 21.00 - 21.50 | 0.2165 times | Fri 12 December 2025 | 21.23 (-5.01%) | 22.30 | 20.17 - 22.34 | 1.1439 times | Fri 05 December 2025 | 22.35 (-7.18%) | 24.45 | 22.25 - 24.45 | 0.7387 times | Fri 28 November 2025 | 24.08 (-0.74%) | 24.26 | 23.40 - 25.25 | 0.8964 times | Fri 21 November 2025 | 24.26 (-7.86%) | 26.50 | 23.82 - 27.45 | 1.1107 times | Fri 14 November 2025 | 26.33 (-4.12%) | 26.36 | 25.60 - 27.96 | 1.1229 times | Fri 07 November 2025 | 27.46 (-1.29%) | 28.38 | 27.05 - 29.19 | 0.6906 times | Fri 31 October 2025 | 27.82 (-1.83%) | 28.35 | 27.30 - 29.60 | 1.3084 times | Fri 24 October 2025 | 28.34 (-7.08%) | 30.40 | 28.10 - 30.90 | 1.0574 times | Fri 17 October 2025 | 30.50 (29.02%) | 33.21 | 28.51 - 33.37 | 1.7145 times | Fri 29 November 2024 | 23.64 (10.21%) | 22.50 | 21.60 - 24.10 | 0.7947 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 18.61 and 22.89
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.33 (-11.42%) | 24.45 | 20.17 - 24.45 | 0.678 times | Fri 28 November 2025 | 24.08 (-13.44%) | 28.38 | 23.40 - 29.19 | 1.234 times | Fri 31 October 2025 | 27.82 (17.68%) | 33.21 | 27.30 - 33.37 | 1.3179 times | Fri 29 November 2024 | 23.64 (0.21%) | 24.18 | 19.75 - 24.65 | 0.8327 times | Thu 31 October 2024 | 23.59 (-2.2%) | 24.69 | 21.15 - 25.19 | 1.2388 times | Mon 30 September 2024 | 24.12 (-9.8%) | 26.50 | 23.50 - 27.10 | 1.3257 times | Fri 30 August 2024 | 26.74 (37.48%) | 28.43 | 26.00 - 29.00 | 0.3368 times | Fri 24 May 2024 | 19.45 (1.04%) | 19.00 | 17.00 - 19.90 | 0.7738 times | Tue 30 April 2024 | 19.25 (1.58%) | 19.75 | 18.85 - 23.80 | 0.7847 times | Thu 28 March 2024 | 18.95 (-16.34%) | 22.75 | 18.25 - 23.70 | 1.4776 times | Thu 29 February 2024 | 22.65 (-25.49%) | 30.70 | 21.10 - 30.70 | 3.8897 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT_BE are 14.15 and 27.35
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 16.54 |
| Yearly Target 3 | 24.956666666667 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 21.33 (-9.77%) | 33.21 | 20.17 - 33.37 | 0.5921 times | Fri 29 November 2024 | 23.64 (30.97%) | 29.90 | 17.00 - 31.30 | 2.1594 times | Fri 08 December 2023 | 18.05 (64.84%) | 20.10 | 14.50 - 22.05 | 2.1533 times | Mon 05 December 2022 | 10.95 (138.04%) | 13.20 | 9.60 - 13.50 | 0.6442 times | Mon 01 February 2021 | 4.60 (-12.38%) | 5.25 | 4.30 - 5.50 | 0.2909 times | Thu 31 December 2020 | 5.25 (0%) | 6.00 | 4.60 - 6.10 | 0.16 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CenturyExtrusions CENTEXT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.
CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE
DMA (daily moving average) of Century Extrusions CENTEXT_BE
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 22.21 |
| 20 day DMA | 23.04 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.62 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Century Extrusions CENTEXT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.44 | 21.53 |
| 12 day EMA | 22.13 | 22.28 | 22.47 |
| 20 day EMA | 22.91 | 23.08 | 23.27 |
| 35 day EMA | 23.71 | 23.85 | 24 |
| 50 day EMA | 24.6 | 24.73 | 24.87 |
SMA (simple moving average) of Century Extrusions CENTEXT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.34 | 21.33 |
| 12 day SMA | 22.21 | 22.43 | 22.66 |
| 20 day SMA | 23.04 | 23.28 | 23.55 |
| 35 day SMA | 24.93 | 25.12 | 25.32 |
| 50 day SMA | 25.34 | 25.33 | 25.32 |
| 100 day SMA | 24.62 | 24.67 | 24.71 |
| 150 day SMA | 23.38 | 23.37 | 23.35 |
| 200 day SMA | 23.15 | 23.13 | 23.12 |


