ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 21.29 and 21.54

Intraday Target 121.11
Intraday Target 221.22
Intraday Target 321.36
Intraday Target 421.47
Intraday Target 521.61

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Tue 16 December 2025 21.33 (0.33%) 21.26 21.25 - 21.50 0.536 times
Mon 15 December 2025 21.26 (0.14%) 21.28 21.00 - 21.45 0.6076 times
Fri 12 December 2025 21.23 (0.81%) 20.74 20.74 - 21.34 0.4495 times
Thu 11 December 2025 21.06 (-1.22%) 21.32 20.91 - 21.36 0.6639 times
Wed 10 December 2025 21.32 (-2.29%) 21.67 21.00 - 21.85 1.0946 times
Tue 09 December 2025 21.82 (2.78%) 20.77 20.17 - 22.00 1.8916 times
Mon 08 December 2025 21.23 (-5.01%) 22.30 21.23 - 22.34 1.9437 times
Fri 05 December 2025 22.35 (-4.45%) 23.05 22.25 - 23.49 1.4637 times
Thu 04 December 2025 23.39 (-1.39%) 23.50 23.00 - 23.99 0.8135 times
Wed 03 December 2025 23.72 (-0.04%) 23.40 23.23 - 23.88 0.5359 times
Tue 02 December 2025 23.73 (-1.21%) 24.09 23.61 - 24.25 0.374 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 21.17 and 21.67

Weekly Target 120.78
Weekly Target 221.05
Weekly Target 321.276666666667
Weekly Target 421.55
Weekly Target 521.78

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Tue 16 December 2025 21.33 (0.47%) 21.28 21.00 - 21.50 0.2165 times
Fri 12 December 2025 21.23 (-5.01%) 22.30 20.17 - 22.34 1.1439 times
Fri 05 December 2025 22.35 (-7.18%) 24.45 22.25 - 24.45 0.7387 times
Fri 28 November 2025 24.08 (-0.74%) 24.26 23.40 - 25.25 0.8964 times
Fri 21 November 2025 24.26 (-7.86%) 26.50 23.82 - 27.45 1.1107 times
Fri 14 November 2025 26.33 (-4.12%) 26.36 25.60 - 27.96 1.1229 times
Fri 07 November 2025 27.46 (-1.29%) 28.38 27.05 - 29.19 0.6906 times
Fri 31 October 2025 27.82 (-1.83%) 28.35 27.30 - 29.60 1.3084 times
Fri 24 October 2025 28.34 (-7.08%) 30.40 28.10 - 30.90 1.0574 times
Fri 17 October 2025 30.50 (29.02%) 33.21 28.51 - 33.37 1.7145 times
Fri 29 November 2024 23.64 (10.21%) 22.50 21.60 - 24.10 0.7947 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 18.61 and 22.89

Monthly Target 117.7
Monthly Target 219.52
Monthly Target 321.983333333333
Monthly Target 423.8
Monthly Target 526.26

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 16 December 2025 21.33 (-11.42%) 24.45 20.17 - 24.45 0.678 times
Fri 28 November 2025 24.08 (-13.44%) 28.38 23.40 - 29.19 1.234 times
Fri 31 October 2025 27.82 (17.68%) 33.21 27.30 - 33.37 1.3179 times
Fri 29 November 2024 23.64 (0.21%) 24.18 19.75 - 24.65 0.8327 times
Thu 31 October 2024 23.59 (-2.2%) 24.69 21.15 - 25.19 1.2388 times
Mon 30 September 2024 24.12 (-9.8%) 26.50 23.50 - 27.10 1.3257 times
Fri 30 August 2024 26.74 (37.48%) 28.43 26.00 - 29.00 0.3368 times
Fri 24 May 2024 19.45 (1.04%) 19.00 17.00 - 19.90 0.7738 times
Tue 30 April 2024 19.25 (1.58%) 19.75 18.85 - 23.80 0.7847 times
Thu 28 March 2024 18.95 (-16.34%) 22.75 18.25 - 23.70 1.4776 times
Thu 29 February 2024 22.65 (-25.49%) 30.70 21.10 - 30.70 3.8897 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT_BE are 14.15 and 27.35

Yearly Target 111.76
Yearly Target 216.54
Yearly Target 324.956666666667
Yearly Target 429.74
Yearly Target 538.16

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 16 December 2025 21.33 (-9.77%) 33.21 20.17 - 33.37 0.5921 times
Fri 29 November 2024 23.64 (30.97%) 29.90 17.00 - 31.30 2.1594 times
Fri 08 December 2023 18.05 (64.84%) 20.10 14.50 - 22.05 2.1533 times
Mon 05 December 2022 10.95 (138.04%) 13.20 9.60 - 13.50 0.6442 times
Mon 01 February 2021 4.60 (-12.38%) 5.25 4.30 - 5.50 0.2909 times
Thu 31 December 2020 5.25 (0%) 6.00 4.60 - 6.10 0.16 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyExtrusions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyExtrusions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and CenturyExtrusions CENTEXT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.

CenturyExtrusions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period DMA value
5 day DMA 21.24
12 day DMA 22.21
20 day DMA 23.04
35 day DMA 24.93
50 day DMA 25.34
100 day DMA 24.62
150 day DMA 23.38
200 day DMA 23.15

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.4421.53
12 day EMA22.1322.2822.47
20 day EMA22.9123.0823.27
35 day EMA23.7123.8524
50 day EMA24.624.7324.87

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.3421.33
12 day SMA22.2122.4322.66
20 day SMA23.0423.2823.55
35 day SMA24.9325.1225.32
50 day SMA25.3425.3325.32
100 day SMA24.6224.6724.71
150 day SMA23.3823.3723.35
200 day SMA23.1523.1323.12

Videos related to: CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top