ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong intraday Stock price targets for CenturyExtrusions are 21.68 and 22.73

Intraday Target 121.41
Intraday Target 221.94
Intraday Target 322.463333333333
Intraday Target 422.99
Intraday Target 523.51

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 16 January 2026 22.46 (-0.71%) 22.55 21.94 - 22.99 1.0956 times
Wed 14 January 2026 22.62 (3.81%) 22.17 21.11 - 22.70 0.9235 times
Tue 13 January 2026 21.79 (2.16%) 21.65 21.50 - 22.25 0.6248 times
Mon 12 January 2026 21.33 (-3.88%) 21.65 21.10 - 22.08 1.0883 times
Fri 09 January 2026 22.19 (-4.85%) 23.64 22.16 - 23.64 0.7648 times
Thu 08 January 2026 23.32 (-2.55%) 25.00 23.12 - 25.00 1.1131 times
Wed 07 January 2026 23.93 (3.15%) 24.10 23.20 - 24.26 1.6533 times
Tue 06 January 2026 23.20 (4.98%) 22.10 22.10 - 23.20 0.918 times
Mon 05 January 2026 22.10 (-2.34%) 22.50 22.00 - 22.66 0.7281 times
Fri 02 January 2026 22.63 (1.16%) 22.37 22.00 - 22.70 1.0904 times
Thu 01 January 2026 22.37 (-1.5%) 22.68 22.02 - 22.85 0.4864 times

 Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 21.78 and 23.67

Weekly Target 120.29
Weekly Target 221.38
Weekly Target 322.183333333333
Weekly Target 423.27
Weekly Target 524.07

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 16 January 2026 22.46 (1.22%) 21.65 21.10 - 22.99 0.8487 times
Fri 09 January 2026 22.19 (-1.94%) 22.50 22.00 - 25.00 1.1773 times
Fri 02 January 2026 22.63 (6.59%) 21.23 21.15 - 23.40 0.9336 times
Fri 26 December 2025 21.23 (0.43%) 20.80 20.80 - 21.84 0.5085 times
Fri 19 December 2025 21.14 (-0.42%) 21.28 20.35 - 21.50 0.5868 times
Fri 12 December 2025 21.23 (-5.01%) 22.30 20.17 - 22.34 1.3567 times
Fri 05 December 2025 22.35 (-7.18%) 24.45 22.25 - 24.45 0.8761 times
Fri 28 November 2025 24.08 (-0.74%) 24.26 23.40 - 25.25 1.0632 times
Fri 21 November 2025 24.26 (-7.86%) 26.50 23.82 - 27.45 1.3174 times
Fri 14 November 2025 26.33 (-4.12%) 26.36 25.60 - 27.96 1.3318 times
Fri 07 November 2025 27.46 (-1.29%) 28.38 27.05 - 29.19 0.8191 times

 weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.83 and 23.73

Monthly Target 118.95
Monthly Target 220.71
Monthly Target 322.853333333333
Monthly Target 424.61
Monthly Target 526.75

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 16 January 2026 22.46 (-1.1%) 22.68 21.10 - 25.00 0.6795 times
Wed 31 December 2025 22.71 (-5.69%) 24.45 20.17 - 24.45 1.1123 times
Fri 28 November 2025 24.08 (-13.44%) 28.38 23.40 - 29.19 1.2913 times
Fri 31 October 2025 27.82 (17.68%) 33.21 27.30 - 33.37 1.379 times
Fri 29 November 2024 23.64 (0.21%) 24.18 19.75 - 24.65 0.8713 times
Thu 31 October 2024 23.59 (-2.2%) 24.69 21.15 - 25.19 1.2963 times
Mon 30 September 2024 24.12 (-9.8%) 26.50 23.50 - 27.10 1.3872 times
Fri 30 August 2024 26.74 (37.48%) 28.43 26.00 - 29.00 0.3524 times
Fri 24 May 2024 19.45 (1.04%) 19.00 17.00 - 19.90 0.8097 times
Tue 30 April 2024 19.25 (1.58%) 19.75 18.85 - 23.80 0.8211 times
Thu 28 March 2024 18.95 (-16.34%) 22.75 18.25 - 23.70 1.5461 times

 monthly chart CenturyExtrusions

Yearly price and charts CenturyExtrusions

Strong yearly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.83 and 23.73

Yearly Target 118.95
Yearly Target 220.71
Yearly Target 322.853333333333
Yearly Target 424.61
Yearly Target 526.75

Yearly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 16 January 2026 22.46 (-1.1%) 22.68 21.10 - 25.00 0.1346 times
Wed 31 December 2025 22.71 (-3.93%) 33.21 20.17 - 33.37 0.7494 times
Fri 29 November 2024 23.64 (30.97%) 29.90 17.00 - 31.30 2.4422 times
Fri 08 December 2023 18.05 (64.84%) 20.10 14.50 - 22.05 2.4352 times
Mon 05 December 2022 10.95 (138.04%) 13.20 9.60 - 13.50 0.7286 times
Mon 01 February 2021 4.60 (-12.38%) 5.25 4.30 - 5.50 0.329 times
Thu 31 December 2020 5.25 (0%) 6.00 4.60 - 6.10 0.181 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CenturyExtrusions

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyExtrusions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.69 and CenturyExtrusions CENTEXT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.

CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.55
20 day DMA 22.19
35 day DMA 22.27
50 day DMA 23.35
100 day DMA 24.05
150 day DMA 23.61
200 day DMA 23.08

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3122.15
12 day EMA22.3822.3622.31
20 day EMA22.4322.4322.41
35 day EMA23.0623.123.13
50 day EMA23.6323.6823.72

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2522.51
12 day SMA22.5522.6322.61
20 day SMA22.1922.1322.06
35 day SMA22.2722.3222.35
50 day SMA23.3523.4723.59
100 day SMA24.0524.0624.07
150 day SMA23.6123.5923.57
200 day SMA23.0823.0923.1

Videos related to: CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top