CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CENTEXT_BE
- Forcast & Targets CENTEXT_BE
- CENTEXT_BE Experts view
- Tomorrow's Movement CENTEXT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTEXT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyExtrusions
Strong intraday Stock price targets for CenturyExtrusions are 21.68 and 22.73
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.463333333333 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 23.51 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.46 (-0.71%) | 22.55 | 21.94 - 22.99 | 1.0956 times | Wed 14 January 2026 | 22.62 (3.81%) | 22.17 | 21.11 - 22.70 | 0.9235 times | Tue 13 January 2026 | 21.79 (2.16%) | 21.65 | 21.50 - 22.25 | 0.6248 times | Mon 12 January 2026 | 21.33 (-3.88%) | 21.65 | 21.10 - 22.08 | 1.0883 times | Fri 09 January 2026 | 22.19 (-4.85%) | 23.64 | 22.16 - 23.64 | 0.7648 times | Thu 08 January 2026 | 23.32 (-2.55%) | 25.00 | 23.12 - 25.00 | 1.1131 times | Wed 07 January 2026 | 23.93 (3.15%) | 24.10 | 23.20 - 24.26 | 1.6533 times | Tue 06 January 2026 | 23.20 (4.98%) | 22.10 | 22.10 - 23.20 | 0.918 times | Mon 05 January 2026 | 22.10 (-2.34%) | 22.50 | 22.00 - 22.66 | 0.7281 times | Fri 02 January 2026 | 22.63 (1.16%) | 22.37 | 22.00 - 22.70 | 1.0904 times | Thu 01 January 2026 | 22.37 (-1.5%) | 22.68 | 22.02 - 22.85 | 0.4864 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 21.78 and 23.67
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.46 (1.22%) | 21.65 | 21.10 - 22.99 | 0.8487 times | Fri 09 January 2026 | 22.19 (-1.94%) | 22.50 | 22.00 - 25.00 | 1.1773 times | Fri 02 January 2026 | 22.63 (6.59%) | 21.23 | 21.15 - 23.40 | 0.9336 times | Fri 26 December 2025 | 21.23 (0.43%) | 20.80 | 20.80 - 21.84 | 0.5085 times | Fri 19 December 2025 | 21.14 (-0.42%) | 21.28 | 20.35 - 21.50 | 0.5868 times | Fri 12 December 2025 | 21.23 (-5.01%) | 22.30 | 20.17 - 22.34 | 1.3567 times | Fri 05 December 2025 | 22.35 (-7.18%) | 24.45 | 22.25 - 24.45 | 0.8761 times | Fri 28 November 2025 | 24.08 (-0.74%) | 24.26 | 23.40 - 25.25 | 1.0632 times | Fri 21 November 2025 | 24.26 (-7.86%) | 26.50 | 23.82 - 27.45 | 1.3174 times | Fri 14 November 2025 | 26.33 (-4.12%) | 26.36 | 25.60 - 27.96 | 1.3318 times | Fri 07 November 2025 | 27.46 (-1.29%) | 28.38 | 27.05 - 29.19 | 0.8191 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.83 and 23.73
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.71 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.46 (-1.1%) | 22.68 | 21.10 - 25.00 | 0.6795 times | Wed 31 December 2025 | 22.71 (-5.69%) | 24.45 | 20.17 - 24.45 | 1.1123 times | Fri 28 November 2025 | 24.08 (-13.44%) | 28.38 | 23.40 - 29.19 | 1.2913 times | Fri 31 October 2025 | 27.82 (17.68%) | 33.21 | 27.30 - 33.37 | 1.379 times | Fri 29 November 2024 | 23.64 (0.21%) | 24.18 | 19.75 - 24.65 | 0.8713 times | Thu 31 October 2024 | 23.59 (-2.2%) | 24.69 | 21.15 - 25.19 | 1.2963 times | Mon 30 September 2024 | 24.12 (-9.8%) | 26.50 | 23.50 - 27.10 | 1.3872 times | Fri 30 August 2024 | 26.74 (37.48%) | 28.43 | 26.00 - 29.00 | 0.3524 times | Fri 24 May 2024 | 19.45 (1.04%) | 19.00 | 17.00 - 19.90 | 0.8097 times | Tue 30 April 2024 | 19.25 (1.58%) | 19.75 | 18.85 - 23.80 | 0.8211 times | Thu 28 March 2024 | 18.95 (-16.34%) | 22.75 | 18.25 - 23.70 | 1.5461 times |
Yearly price and charts CenturyExtrusions
Strong yearly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.83 and 23.73
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 22.853333333333 |
| Yearly Target 4 | 24.61 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.46 (-1.1%) | 22.68 | 21.10 - 25.00 | 0.1346 times | Wed 31 December 2025 | 22.71 (-3.93%) | 33.21 | 20.17 - 33.37 | 0.7494 times | Fri 29 November 2024 | 23.64 (30.97%) | 29.90 | 17.00 - 31.30 | 2.4422 times | Fri 08 December 2023 | 18.05 (64.84%) | 20.10 | 14.50 - 22.05 | 2.4352 times | Mon 05 December 2022 | 10.95 (138.04%) | 13.20 | 9.60 - 13.50 | 0.7286 times | Mon 01 February 2021 | 4.60 (-12.38%) | 5.25 | 4.30 - 5.50 | 0.329 times | Thu 31 December 2020 | 5.25 (0%) | 6.00 | 4.60 - 6.10 | 0.181 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyExtrusions
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Extrusions CENTEXT_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyExtrusions (CENTEXT_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CenturyExtrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyExtrusions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyExtrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyExtrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyExtrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and CenturyExtrusions CENTEXT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyExtrusions CENTEXT_BE stock. Volume based technical analysis of CenturyExtrusions CENTEXT_BE stock is negative.
CenturyExtrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE
DMA (daily moving average) of Century Extrusions CENTEXT_BE
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.27 |
| 50 day DMA | 23.35 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Century Extrusions CENTEXT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.36 | 22.31 | 22.15 |
| 12 day EMA | 22.38 | 22.36 | 22.31 |
| 20 day EMA | 22.43 | 22.43 | 22.41 |
| 35 day EMA | 23.06 | 23.1 | 23.13 |
| 50 day EMA | 23.63 | 23.68 | 23.72 |
SMA (simple moving average) of Century Extrusions CENTEXT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.25 | 22.51 |
| 12 day SMA | 22.55 | 22.63 | 22.61 |
| 20 day SMA | 22.19 | 22.13 | 22.06 |
| 35 day SMA | 22.27 | 22.32 | 22.35 |
| 50 day SMA | 23.35 | 23.47 | 23.59 |
| 100 day SMA | 24.05 | 24.06 | 24.07 |
| 150 day SMA | 23.61 | 23.59 | 23.57 |
| 200 day SMA | 23.08 | 23.09 | 23.1 |


