Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 370.75 and 378.7
| Intraday Target 1 | 364.87 |
| Intraday Target 2 | 368.68 |
| Intraday Target 3 | 372.81666666667 |
| Intraday Target 4 | 376.63 |
| Intraday Target 5 | 380.77 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 372.50 (0.58%) | 372.15 | 369.00 - 376.95 | 0.5076 times | Tue 16 June 2026 | 370.35 (-1.8%) | 379.70 | 369.35 - 379.70 | 0.4652 times | Mon 15 June 2026 | 377.15 (0.56%) | 381.00 | 376.05 - 390.40 | 1.0567 times | Fri 12 June 2026 | 375.05 (1.38%) | 374.90 | 368.55 - 382.75 | 1.2202 times | Thu 11 June 2026 | 369.95 (2.52%) | 363.00 | 349.00 - 381.70 | 1.6187 times | Wed 10 June 2026 | 360.85 (-1.51%) | 368.00 | 356.45 - 374.85 | 1.1544 times | Tue 09 June 2026 | 366.40 (4.57%) | 346.20 | 346.20 - 370.00 | 1.6164 times | Mon 08 June 2026 | 350.40 (-2.26%) | 352.00 | 344.55 - 356.95 | 0.4743 times | Fri 05 June 2026 | 358.50 (0%) | 361.35 | 354.55 - 364.90 | 0.8017 times | Thu 04 June 2026 | 358.50 (-0.58%) | 360.00 | 350.00 - 369.70 | 1.0849 times | Wed 03 June 2026 | 360.60 (3.68%) | 351.50 | 343.05 - 368.80 | 0.9421 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 360.05 and 381.45
| Weekly Target 1 | 355.9 |
| Weekly Target 2 | 364.2 |
| Weekly Target 3 | 377.3 |
| Weekly Target 4 | 385.6 |
| Weekly Target 5 | 398.7 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 372.50 (-0.68%) | 381.00 | 369.00 - 390.40 | 0.4566 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.3687 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 0.8926 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.7431 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.7642 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.7838 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 3.1769 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.6834 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 0.7882 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.3425 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.2784 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 354.6 and 408.3
| Monthly Target 1 | 312.83 |
| Monthly Target 2 | 342.67 |
| Monthly Target 3 | 366.53333333333 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 420.23 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 372.50 (7.3%) | 346.70 | 336.70 - 390.40 | 1.119 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.2512 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.9043 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7328 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.0636 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7343 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.0761 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.408 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5577 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.1529 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5139 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 315.33 and 447.58
| Yearly Target 1 | 208.1 |
| Yearly Target 2 | 290.3 |
| Yearly Target 3 | 340.35 |
| Yearly Target 4 | 422.55 |
| Yearly Target 5 | 472.6 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 372.50 (38.57%) | 274.45 | 258.15 - 390.40 | 0.8791 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.0549 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0659 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 364.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 15 points
Upper Bollinger band is at 385 and lower is at 326, while middle bands are at 340 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.77 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 373 |
| 12 day DMA | 364 |
| 20 day DMA | 354.67 |
| 35 day DMA | 351.63 |
| 50 day DMA | 337.89 |
| 100 day DMA | 308.42 |
| 150 day DMA | 289.1 |
| 200 day DMA | 282.06 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.99 | 370.23 | 370.17 |
| 12 day EMA | 364.6 | 363.17 | 361.87 |
| 20 day EMA | 358.34 | 356.85 | 355.43 |
| 35 day EMA | 346.3 | 344.76 | 343.25 |
| 50 day EMA | 336.11 | 334.63 | 333.17 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373 | 370.67 | 369.88 |
| 12 day SMA | 364 | 361.46 | 359.53 |
| 20 day SMA | 354.67 | 352.34 | 350.47 |
| 35 day SMA | 351.63 | 350.63 | 349.37 |
| 50 day SMA | 337.89 | 335.96 | 334.11 |
| 100 day SMA | 308.42 | 307.5 | 306.59 |
| 150 day SMA | 289.1 | 288.26 | 287.45 |
| 200 day SMA | 282.06 | 281.46 | 280.87 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.89 and PE is: 25.02
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
EPS is 14.84 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
