Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 286.93 and 301.68
| Intraday Target 1 | 284.08 |
| Intraday Target 2 | 289.77 |
| Intraday Target 3 | 298.83333333333 |
| Intraday Target 4 | 304.52 |
| Intraday Target 5 | 313.58 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.45 (3.2%) | 298.00 | 293.15 - 307.90 | 2.7786 times | Mon 09 February 2026 | 286.30 (-1.9%) | 297.00 | 278.50 - 299.00 | 1.4687 times | Fri 06 February 2026 | 291.85 (1.2%) | 288.95 | 285.05 - 295.00 | 2.2515 times | Thu 05 February 2026 | 288.40 (2.38%) | 281.70 | 281.05 - 290.00 | 0.7052 times | Wed 04 February 2026 | 281.70 (3.09%) | 271.40 | 271.40 - 284.10 | 0.3453 times | Tue 03 February 2026 | 273.25 (1.02%) | 272.95 | 268.50 - 274.20 | 0.2745 times | Mon 02 February 2026 | 270.50 (-2.03%) | 274.95 | 268.10 - 275.30 | 0.2551 times | Sun 01 February 2026 | 276.10 (2.2%) | 268.00 | 267.00 - 285.00 | 0.5969 times | Fri 30 January 2026 | 270.15 (-1.04%) | 270.10 | 265.35 - 275.50 | 1.1634 times | Thu 29 January 2026 | 273.00 (0.11%) | 272.00 | 268.35 - 274.80 | 0.1609 times | Wed 28 January 2026 | 272.70 (-0.96%) | 273.00 | 266.00 - 276.20 | 0.2425 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 272.28 and 301.68
| Weekly Target 1 | 264.55 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 293.95 |
| Weekly Target 4 | 309.4 |
| Weekly Target 5 | 323.35 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.45 (1.23%) | 297.00 | 278.50 - 307.90 | 1.5052 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.5694 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.6713 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.562 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.646 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.6754 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.1307 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.1814 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.6482 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.4103 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.2764 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 281.23 and 322.13
| Monthly Target 1 | 249.22 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 313.23 |
| Monthly Target 5 | 331.02 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.45 (9.37%) | 268.00 | 267.00 - 307.90 | 0.9542 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.9066 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.3286 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5038 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6886 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.4234 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6344 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.4263 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7326 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4015 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.3583 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 280.4 and 322.95
| Yearly Target 1 | 247.02 |
| Yearly Target 2 | 271.23 |
| Yearly Target 3 | 289.56666666667 |
| Yearly Target 4 | 313.78 |
| Yearly Target 5 | 332.12 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 295.45 (9.91%) | 274.45 | 265.35 - 307.90 | 0.2523 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.3667 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.381 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 282.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India CEIGALL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 74 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 7 points
Upper Bollinger band is at 293 and lower is at 265, while middle bands are at 272 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.62 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 288.74 |
| 12 day DMA | 279.56 |
| 20 day DMA | 278.35 |
| 35 day DMA | 273.34 |
| 50 day DMA | 261.32 |
| 100 day DMA | 258.31 |
| 150 day DMA | 259.86 |
| 200 day DMA | 258.34 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.31 | 284.74 | 283.96 |
| 12 day EMA | 282.47 | 280.11 | 278.99 |
| 20 day EMA | 278.4 | 276.61 | 275.59 |
| 35 day EMA | 269.75 | 268.24 | 267.18 |
| 50 day EMA | 262.25 | 260.9 | 259.86 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.74 | 284.3 | 281.14 |
| 12 day SMA | 279.56 | 277.85 | 277.07 |
| 20 day SMA | 278.35 | 277.3 | 276.58 |
| 35 day SMA | 273.34 | 271.87 | 270.25 |
| 50 day SMA | 261.32 | 260.25 | 259.24 |
| 100 day SMA | 258.31 | 258.15 | 258.02 |
| 150 day SMA | 259.86 | 259.68 | 259.55 |
| 200 day SMA | 258.34 | 258.19 | 258.09 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 19.91
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 19.22
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
