ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 259.28 and 270.68

Intraday Target 1257
Intraday Target 2261.55
Intraday Target 3268.4
Intraday Target 4272.95
Intraday Target 5279.8

Daily price and volume Ceigall India

Date Closing Open Range Volume
Fri 13 March 2026 266.10 (-2.12%) 273.95 263.85 - 275.25 0.793 times
Thu 12 March 2026 271.85 (-1.97%) 277.30 262.60 - 280.20 3.237 times
Wed 11 March 2026 277.30 (-0.23%) 281.00 273.15 - 290.95 1.639 times
Tue 10 March 2026 277.95 (2.43%) 271.00 271.00 - 279.00 0.8182 times
Mon 09 March 2026 271.35 (-2.32%) 265.05 265.05 - 273.50 0.4946 times
Fri 06 March 2026 277.80 (2.08%) 270.20 270.20 - 279.10 0.4739 times
Thu 05 March 2026 272.15 (0.67%) 270.40 267.75 - 274.35 0.4411 times
Wed 04 March 2026 270.35 (-1.74%) 267.00 263.65 - 275.00 0.6281 times
Mon 02 March 2026 275.15 (-3.08%) 272.60 272.25 - 279.40 0.7546 times
Fri 27 February 2026 283.90 (-1.05%) 286.90 281.00 - 287.10 0.7204 times
Thu 26 February 2026 286.90 (-0.35%) 286.20 282.20 - 289.80 0.4033 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 264.35 and 292.7

Weekly Target 1244.87
Weekly Target 2255.48
Weekly Target 3273.21666666667
Weekly Target 4283.83
Weekly Target 5301.57

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Fri 13 March 2026 266.10 (-4.21%) 265.05 262.60 - 290.95 1.0049 times
Fri 06 March 2026 277.80 (-2.15%) 272.60 263.65 - 279.40 0.3307 times
Fri 27 February 2026 283.90 (-1.18%) 287.35 280.05 - 289.80 0.372 times
Fri 20 February 2026 287.30 (-0.81%) 289.05 280.35 - 297.70 0.5054 times
Fri 13 February 2026 289.65 (-0.75%) 297.00 278.50 - 307.90 2.5209 times
Fri 06 February 2026 291.85 (8.03%) 268.00 267.00 - 295.00 2.0039 times
Fri 30 January 2026 270.15 (-1.71%) 275.85 265.35 - 277.35 0.8571 times
Fri 23 January 2026 274.85 (-1.56%) 280.25 266.65 - 281.00 0.7176 times
Fri 16 January 2026 279.20 (2.67%) 267.00 265.60 - 283.90 0.8249 times
Fri 09 January 2026 271.95 (-0.91%) 274.90 268.25 - 276.70 0.8624 times
Fri 02 January 2026 274.45 (5.59%) 271.61 259.40 - 276.90 2.7205 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 250.18 and 278.53

Monthly Target 1244.87
Monthly Target 2255.48
Monthly Target 3273.21666666667
Monthly Target 4283.83
Monthly Target 5301.57

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 13 March 2026 266.10 (-6.27%) 272.60 262.60 - 290.95 0.3158 times
Fri 27 February 2026 283.90 (5.09%) 268.00 267.00 - 307.90 1.2771 times
Fri 30 January 2026 270.15 (0.49%) 274.45 265.35 - 283.90 0.8817 times
Wed 31 December 2025 268.82 (11.01%) 244.85 222.61 - 274.30 1.2921 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.4899 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.6697 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.3843 times
Fri 29 August 2025 245.24 (-1.79%) 249.95 243.00 - 273.00 0.617 times
Thu 31 July 2025 249.70 (-1.41%) 254.50 248.20 - 291.00 2.3597 times
Mon 30 June 2025 253.26 (1.36%) 251.99 236.35 - 267.00 0.7125 times
Fri 30 May 2025 249.85 (-1.87%) 251.25 243.35 - 275.60 0.3905 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 241.7 and 287

Yearly Target 1233.57
Yearly Target 2249.83
Yearly Target 3278.86666666667
Yearly Target 4295.13
Yearly Target 5324.17

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 13 March 2026 266.10 (-1.01%) 274.45 262.60 - 307.90 0.3346 times
Wed 31 December 2025 268.82 (-20.89%) 340.00 222.61 - 351.00 1.3258 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 1.3396 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.73

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 9 points

Upper Bollinger band is at 298 and lower is at 266, while middle bands are at 274 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.08 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 272.91
12 day DMA 276.56
20 day DMA 281.5
35 day DMA 281.58
50 day DMA 279.59
100 day DMA 262.49
150 day DMA 261.84
200 day DMA 261.33

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA271.97274.9276.43
12 day EMA275.97277.76278.84
20 day EMA278.26279.54280.35
35 day EMA278.24278.95279.37
50 day EMA277.58278.05278.3

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.91275.25275.31
12 day SMA276.56278.25279.49
20 day SMA281.5283.16284.39
35 day SMA281.58281.89281.83
50 day SMA279.59279.64279.57
100 day SMA262.49262.31262.1
150 day SMA261.84261.83261.82
200 day SMA261.33261.24261.14

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 14.84 and PE is: 17.93

Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)

Debt: 1343.13 in crores

Market capitalization: 3976.21

EPS is 15.37 and PE is: 17.31

Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)

Debt: 989.68 in crores

Market capitalization: 4285.58

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top