Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 357.7 and 368.65
| Intraday Target 1 | 349.12 |
| Intraday Target 2 | 355.33 |
| Intraday Target 3 | 360.06666666667 |
| Intraday Target 4 | 366.28 |
| Intraday Target 5 | 371.02 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.55 (0.78%) | 359.05 | 353.85 - 364.80 | 0.5346 times | Tue 14 July 2026 | 358.75 (-1.47%) | 360.20 | 357.00 - 366.90 | 0.4666 times | Mon 13 July 2026 | 364.10 (-0.46%) | 363.00 | 360.05 - 366.80 | 0.3744 times | Fri 10 July 2026 | 365.80 (-0.84%) | 370.65 | 363.55 - 373.35 | 0.5739 times | Thu 09 July 2026 | 368.90 (0.75%) | 373.00 | 364.00 - 374.70 | 1.2107 times | Wed 08 July 2026 | 366.15 (-3.4%) | 380.80 | 361.00 - 380.80 | 1.7307 times | Tue 07 July 2026 | 379.05 (5.78%) | 358.10 | 354.75 - 382.70 | 2.15 times | Mon 06 July 2026 | 358.35 (-1.58%) | 365.00 | 354.10 - 367.65 | 1.0648 times | Fri 03 July 2026 | 364.10 (-5.55%) | 385.50 | 362.80 - 385.55 | 1.0621 times | Thu 02 July 2026 | 385.50 (-1.68%) | 392.00 | 383.05 - 392.00 | 0.8323 times | Wed 01 July 2026 | 392.10 (0.06%) | 393.00 | 387.50 - 396.50 | 0.9375 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 351.18 and 364.23
| Weekly Target 1 | 347.72 |
| Weekly Target 2 | 354.63 |
| Weekly Target 3 | 360.76666666667 |
| Weekly Target 4 | 367.68 |
| Weekly Target 5 | 373.82 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.55 (-1.16%) | 363.00 | 353.85 - 366.90 | 0.2055 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.0055 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.0913 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.2203 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.0948 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.6183 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.0554 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.8786 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.9035 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.9268 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 3.7563 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 336.38 and 379.03
| Monthly Target 1 | 327.98 |
| Monthly Target 2 | 344.77 |
| Monthly Target 3 | 370.63333333333 |
| Monthly Target 4 | 387.42 |
| Monthly Target 5 | 413.28 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.55 (-7.73%) | 393.00 | 353.85 - 396.50 | 0.5542 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.9186 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.1927 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8808 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7138 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.036 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7152 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.0481 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3974 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5432 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.1229 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 309.85 and 457.4
| Yearly Target 1 | 194.25 |
| Yearly Target 2 | 277.9 |
| Yearly Target 3 | 341.8 |
| Yearly Target 4 | 425.45 |
| Yearly Target 5 | 489.35 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 361.55 (34.5%) | 274.45 | 258.15 - 405.70 | 1.0013 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.9941 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0045 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 397 and lower is at 353, while middle bands are at 364 and 386
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.13 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 363.82 |
| 12 day DMA | 371.35 |
| 20 day DMA | 374.47 |
| 35 day DMA | 367.84 |
| 50 day DMA | 361.48 |
| 100 day DMA | 326.2 |
| 150 day DMA | 305.7 |
| 200 day DMA | 292.53 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.57 | 364.58 | 367.49 |
| 12 day EMA | 368.15 | 369.35 | 371.28 |
| 20 day EMA | 369.12 | 369.92 | 371.1 |
| 35 day EMA | 365.46 | 365.69 | 366.1 |
| 50 day EMA | 359.71 | 359.63 | 359.67 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.82 | 364.74 | 368.8 |
| 12 day SMA | 371.35 | 374.22 | 376.17 |
| 20 day SMA | 374.47 | 374.91 | 375.83 |
| 35 day SMA | 367.84 | 367.28 | 366.85 |
| 50 day SMA | 361.48 | 361.09 | 360.68 |
| 100 day SMA | 326.2 | 325.48 | 324.88 |
| 150 day SMA | 305.7 | 304.86 | 304.07 |
| 200 day SMA | 292.53 | 292.1 | 291.69 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 20.2
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 24.28
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
