Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 324.1 and 335.65
| Intraday Target 1 | 315.7 |
| Intraday Target 2 | 320.95 |
| Intraday Target 3 | 327.25 |
| Intraday Target 4 | 332.5 |
| Intraday Target 5 | 338.8 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.20 (0.43%) | 324.95 | 322.00 - 333.55 | 0.792 times | Thu 23 April 2026 | 324.80 (-0.47%) | 321.60 | 321.60 - 335.00 | 1.3147 times | Wed 22 April 2026 | 326.35 (1.19%) | 319.05 | 319.05 - 333.45 | 2.3084 times | Tue 21 April 2026 | 322.50 (4.59%) | 308.40 | 306.80 - 325.00 | 1.4885 times | Mon 20 April 2026 | 308.35 (0.46%) | 307.10 | 304.00 - 314.60 | 0.6986 times | Fri 17 April 2026 | 306.95 (2.25%) | 303.80 | 298.40 - 312.45 | 0.9371 times | Thu 16 April 2026 | 300.20 (0.22%) | 300.00 | 295.00 - 303.20 | 0.434 times | Wed 15 April 2026 | 299.55 (0.55%) | 301.00 | 297.00 - 304.50 | 0.5409 times | Mon 13 April 2026 | 297.90 (-0.73%) | 296.90 | 295.10 - 303.00 | 0.9568 times | Fri 10 April 2026 | 300.10 (3.39%) | 290.05 | 290.05 - 301.15 | 0.5289 times | Thu 09 April 2026 | 290.25 (0.71%) | 291.95 | 287.80 - 297.70 | 0.6078 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 315.1 and 346.1
| Weekly Target 1 | 290.73 |
| Weekly Target 2 | 308.47 |
| Weekly Target 3 | 321.73333333333 |
| Weekly Target 4 | 339.47 |
| Weekly Target 5 | 352.73 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 2.1229 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.9225 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.7499 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.5093 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 1.6339 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 1.2109 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 1.2944 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.426 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.4792 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.651 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 3.2471 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 298.15 and 363.05
| Monthly Target 1 | 245.53 |
| Monthly Target 2 | 285.87 |
| Monthly Target 3 | 310.43333333333 |
| Monthly Target 4 | 350.77 |
| Monthly Target 5 | 375.33 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.20 (20.41%) | 270.10 | 270.10 - 335.00 | 0.7057 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.8302 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2049 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8319 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.219 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4622 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6318 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.306 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5821 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.2262 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.6721 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 292.18 and 369.03
| Yearly Target 1 | 229.6 |
| Yearly Target 2 | 277.9 |
| Yearly Target 3 | 306.45 |
| Yearly Target 4 | 354.75 |
| Yearly Target 5 | 383.3 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 326.20 (21.35%) | 274.45 | 258.15 - 335.00 | 0.4834 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.2517 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.2648 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 318.43
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 295 and price is deviating by 20 points
Upper Bollinger band is at 334 and lower is at 255, while middle bands are at 275 and 314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.79 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 321.64 |
| 12 day DMA | 307.61 |
| 20 day DMA | 294.17 |
| 35 day DMA | 285.08 |
| 50 day DMA | 286.51 |
| 100 day DMA | 272.87 |
| 150 day DMA | 267.52 |
| 200 day DMA | 266.29 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.91 | 318.27 | 315.01 |
| 12 day EMA | 309.32 | 306.25 | 302.88 |
| 20 day EMA | 300.95 | 298.29 | 295.5 |
| 35 day EMA | 294.39 | 292.52 | 290.62 |
| 50 day EMA | 289.61 | 288.12 | 286.62 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.64 | 317.79 | 312.87 |
| 12 day SMA | 307.61 | 303.62 | 299.9 |
| 20 day SMA | 294.17 | 291.03 | 288.31 |
| 35 day SMA | 285.08 | 283.88 | 282.79 |
| 50 day SMA | 286.51 | 285.82 | 285.09 |
| 100 day SMA | 272.87 | 272 | 271.14 |
| 150 day SMA | 267.52 | 267.14 | 266.79 |
| 200 day SMA | 266.29 | 266.03 | 265.76 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.89 and PE is: 21.91
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
EPS is 14.84 and PE is: 21.98
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
