CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 339.45 and 346.25
| Intraday Target 1 | 334.17 |
| Intraday Target 2 | 337.93 |
| Intraday Target 3 | 340.96666666667 |
| Intraday Target 4 | 344.73 |
| Intraday Target 5 | 347.77 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 341.70 (0.54%) | 340.40 | 337.20 - 344.00 | 0.4413 times | Tue 04 August 2026 | 339.85 (-1.42%) | 349.00 | 337.30 - 349.00 | 0.3638 times | Mon 03 August 2026 | 344.75 (0.58%) | 342.75 | 342.75 - 349.45 | 0.5401 times | Fri 31 July 2026 | 342.75 (2.41%) | 334.20 | 330.00 - 347.60 | 1.9269 times | Thu 30 July 2026 | 334.70 (0.34%) | 333.00 | 330.00 - 344.00 | 1.0319 times | Wed 29 July 2026 | 333.55 (2.71%) | 327.00 | 321.00 - 334.85 | 1.5665 times | Tue 28 July 2026 | 324.75 (-3.29%) | 336.10 | 323.10 - 336.90 | 0.6782 times | Mon 27 July 2026 | 335.80 (-0.39%) | 338.85 | 333.45 - 341.20 | 1.0242 times | Fri 24 July 2026 | 337.10 (0.31%) | 332.00 | 329.10 - 338.65 | 1.1793 times | Thu 23 July 2026 | 336.05 (-0.9%) | 338.95 | 331.30 - 344.85 | 1.2478 times | Wed 22 July 2026 | 339.10 (-0.86%) | 345.00 | 335.00 - 345.05 | 1.1001 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 333.33 and 345.58
| Weekly Target 1 | 330.53 |
| Weekly Target 2 | 336.12 |
| Weekly Target 3 | 342.78333333333 |
| Weekly Target 4 | 348.37 |
| Weekly Target 5 | 355.03 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 341.70 (-0.31%) | 342.75 | 337.20 - 349.45 | 0.1246 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.5768 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.5763 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.5182 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.1642 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.2636 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.4129 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 1.2677 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.8738 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.222 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 1.0174 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 333.33 and 345.58
| Monthly Target 1 | 330.53 |
| Monthly Target 2 | 336.12 |
| Monthly Target 3 | 342.78333333333 |
| Monthly Target 4 | 348.37 |
| Monthly Target 5 | 355.03 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 341.70 (-0.31%) | 342.75 | 337.20 - 349.45 | 0.0368 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.9826 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.9354 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.2119 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8885 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.72 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.045 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7215 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.0573 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4009 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.548 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 299.93 and 447.48
| Yearly Target 1 | 187.63 |
| Yearly Target 2 | 264.67 |
| Yearly Target 3 | 335.18333333333 |
| Yearly Target 4 | 412.22 |
| Yearly Target 5 | 482.73 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 341.70 (27.11%) | 274.45 | 258.15 - 405.70 | 1.0386 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.9756 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 0.9858 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 12 points
Upper Bollinger band is at 370 and lower is at 322, while middle bands are at 334 and 358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 340.75 |
| 12 day DMA | 337.68 |
| 20 day DMA | 345.26 |
| 35 day DMA | 359.29 |
| 50 day DMA | 359.21 |
| 100 day DMA | 334.58 |
| 150 day DMA | 316.07 |
| 200 day DMA | 298.06 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.35 | 339.68 | 339.59 |
| 12 day EMA | 341.4 | 341.34 | 341.61 |
| 20 day EMA | 345.4 | 345.79 | 346.42 |
| 35 day EMA | 349.26 | 349.71 | 350.29 |
| 50 day EMA | 355.19 | 355.74 | 356.39 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.75 | 339.12 | 336.1 |
| 12 day SMA | 337.68 | 337.65 | 337.78 |
| 20 day SMA | 345.26 | 346.48 | 348.44 |
| 35 day SMA | 359.29 | 360.11 | 361.18 |
| 50 day SMA | 359.21 | 359.21 | 359.29 |
| 100 day SMA | 334.58 | 333.88 | 333.26 |
| 150 day SMA | 316.07 | 315.47 | 314.87 |
| 200 day SMA | 298.06 | 297.63 | 297.24 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 19.09
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 22.95
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


