ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 331.13 and 352.73

Intraday Target 1314.48
Intraday Target 2326.17
Intraday Target 3336.08333333333
Intraday Target 4347.77
Intraday Target 5357.68

Daily price and volume Ceigall India

Date Closing Open Range Volume
Wed 26 August 2026 337.85 (4.16%) 327.20 324.40 - 346.00 1.9138 times
Tue 25 August 2026 324.35 (0.68%) 333.00 321.55 - 338.70 1.7581 times
Mon 24 August 2026 322.15 (2.48%) 316.75 315.35 - 328.00 0.8446 times
Fri 21 August 2026 314.35 (0.5%) 315.05 312.25 - 321.80 0.9273 times
Thu 20 August 2026 312.80 (-0.27%) 322.35 310.00 - 333.80 1.195 times
Wed 19 August 2026 313.65 (1.46%) 312.20 306.80 - 316.55 1.0788 times
Tue 18 August 2026 309.15 (-2.15%) 310.00 302.30 - 312.00 1.603 times
Mon 17 August 2026 315.95 (-0.77%) 320.00 314.00 - 321.20 0.2416 times
Fri 14 August 2026 318.40 (0.43%) 320.00 315.10 - 325.20 0.166 times
Thu 13 August 2026 317.05 (-0.72%) 319.30 313.70 - 324.00 0.2719 times
Wed 12 August 2026 319.35 (-1.96%) 328.20 316.20 - 328.20 0.4994 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 326.6 and 357.25

Weekly Target 1302.42
Weekly Target 2320.13
Weekly Target 3333.06666666667
Weekly Target 4350.78
Weekly Target 5363.72

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Wed 26 August 2026 337.85 (7.48%) 316.75 315.35 - 346.00 1.411 times
Fri 21 August 2026 314.35 (-1.27%) 320.00 302.30 - 333.80 1.5763 times
Fri 14 August 2026 318.40 (-4.48%) 335.00 313.60 - 339.15 0.7609 times
Fri 07 August 2026 333.35 (-2.74%) 342.75 329.40 - 349.45 0.2683 times
Fri 31 July 2026 342.75 (1.68%) 338.85 321.00 - 347.60 0.6261 times
Fri 24 July 2026 337.10 (-1.26%) 341.35 329.10 - 345.05 0.6257 times
Fri 17 July 2026 341.40 (-6.67%) 363.00 338.10 - 366.90 0.5625 times
Fri 10 July 2026 365.80 (0.47%) 365.00 354.10 - 382.70 1.2638 times
Fri 03 July 2026 364.10 (-4.74%) 379.20 362.80 - 405.70 1.3717 times
Thu 25 June 2026 382.20 (2.03%) 375.10 369.60 - 392.70 1.5338 times
Fri 19 June 2026 374.60 (-0.12%) 381.00 369.00 - 390.80 1.3761 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 296.5 and 343.65

Monthly Target 1282.72
Monthly Target 2310.28
Monthly Target 3329.86666666667
Monthly Target 4357.43
Monthly Target 5377.02

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 26 August 2026 337.85 (-1.43%) 342.75 302.30 - 349.45 0.9888 times
Fri 31 July 2026 342.75 (-12.53%) 393.00 321.00 - 396.50 0.8887 times
Tue 30 June 2026 391.85 (12.88%) 346.70 336.70 - 405.70 1.7505 times
Fri 29 May 2026 347.15 (2.53%) 347.70 315.80 - 386.40 2.0006 times
Thu 30 April 2026 338.60 (24.99%) 270.10 270.10 - 345.20 0.8036 times
Mon 30 March 2026 270.90 (-4.58%) 272.60 258.15 - 290.95 0.6512 times
Fri 27 February 2026 283.90 (5.09%) 268.00 267.00 - 307.90 0.9452 times
Fri 30 January 2026 270.15 (0.49%) 274.45 265.35 - 283.90 0.6526 times
Wed 31 December 2025 268.82 (11.01%) 244.85 222.61 - 274.30 0.9563 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.3626 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.4956 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 298 and 445.55

Yearly Target 1186.35
Yearly Target 2262.1
Yearly Target 3333.9
Yearly Target 4409.65
Yearly Target 5481.45

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 26 August 2026 337.85 (25.68%) 274.45 258.15 - 405.70 1.1192 times
Wed 31 December 2025 268.82 (-20.89%) 340.00 222.61 - 351.00 0.9355 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 0.9453 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceigall India CEIGALL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceigall India CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 324.08

Tomorrow's movement Prediction of Ceigall India CEIGALL looks bullish. It has broken an important Moving average of 326.54 with high volumes

Munafa value: 85 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 12 points

Upper Bollinger band is at 349 and lower is at 304, while middle bands are at 315 and 338

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.35 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 322.3
12 day DMA 319.23
20 day DMA 325.98
35 day DMA 334.88
50 day DMA 347.82
100 day DMA 341.89
150 day DMA 320.94
200 day DMA 303.15

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA325.58319.45317
12 day EMA323.34320.7320.04
20 day EMA326.68325.5325.62
35 day EMA336.6336.53337.25
50 day EMA347.25347.63348.58

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.3317.46314.42
12 day SMA319.23317.73318.48
20 day SMA325.98325.77325.79
35 day SMA334.88335.69337.26
50 day SMA347.82348.47349.53
100 day SMA341.89341.29340.76
150 day SMA320.94320.55320.24
200 day SMA303.15302.71302.34

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 17.90 and PE is: 18.87

Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)

Debt: 1311.14 in crores

Market capitalization: 6658.11

EPS is 14.89 and PE is: 22.69

Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)

Debt: 1343.13 in crores

Market capitalization: 4668.69

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top