ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 220.81 and 228.2

Intraday Target 1218.94
Intraday Target 2222.67
Intraday Target 3226.33333333333
Intraday Target 4230.06
Intraday Target 5233.72

Daily price and volume Ceigall India

Date Closing Open Range Volume
Tue 09 December 2025 226.39 (-1.48%) 228.96 222.61 - 230.00 0.779 times
Mon 08 December 2025 229.80 (-1.34%) 232.91 226.65 - 241.89 2.1637 times
Fri 05 December 2025 232.91 (-0.64%) 235.93 232.01 - 235.93 0.2747 times
Thu 04 December 2025 234.40 (-0.96%) 236.97 233.30 - 237.00 0.3418 times
Wed 03 December 2025 236.68 (-1.43%) 240.60 236.20 - 241.26 0.3157 times
Tue 02 December 2025 240.12 (0.24%) 239.95 238.41 - 241.99 0.4308 times
Mon 01 December 2025 239.54 (-1.08%) 244.85 236.00 - 248.85 1.3508 times
Fri 28 November 2025 242.15 (2.76%) 237.35 234.10 - 248.00 2.9474 times
Thu 27 November 2025 235.65 (-1.44%) 241.65 235.00 - 241.65 0.8384 times
Wed 26 November 2025 239.10 (0.38%) 241.25 238.10 - 241.90 0.5577 times
Tue 25 November 2025 238.20 (-0.71%) 245.05 235.00 - 247.00 2.0869 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 214.86 and 234.14

Weekly Target 1211.02
Weekly Target 2218.7
Weekly Target 3230.29666666667
Weekly Target 4237.98
Weekly Target 5249.58

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Tue 09 December 2025 226.39 (-2.8%) 232.91 222.61 - 241.89 0.7129 times
Fri 05 December 2025 232.91 (-3.82%) 244.85 232.01 - 248.85 0.6574 times
Fri 28 November 2025 242.15 (0%) 240.00 234.10 - 248.00 1.7189 times
Fri 21 November 2025 242.15 (-1.7%) 245.70 239.00 - 249.40 0.8072 times
Fri 14 November 2025 246.35 (-0.98%) 249.75 245.00 - 260.30 1.0117 times
Fri 07 November 2025 248.80 (-1.07%) 251.50 245.75 - 251.90 0.3224 times
Fri 31 October 2025 251.50 (-1.24%) 254.65 251.00 - 257.25 0.5348 times
Fri 24 October 2025 254.65 (2.68%) 249.85 246.05 - 265.70 1.7002 times
Fri 17 October 2025 248.00 (-5.22%) 260.70 245.40 - 260.70 0.9726 times
Fri 10 October 2025 261.65 (0.4%) 270.95 259.50 - 273.00 1.5618 times
Fri 03 October 2025 260.60 (-0.59%) 268.40 260.00 - 269.90 1.1218 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 211.38 and 237.62

Monthly Target 1206.38
Monthly Target 2216.38
Monthly Target 3232.61666666667
Monthly Target 4242.62
Monthly Target 5258.86

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Tue 09 December 2025 226.39 (-6.51%) 244.85 222.61 - 248.85 0.2211 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.6228 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.8514 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.7598 times
Fri 29 August 2025 245.24 (-1.79%) 249.95 243.00 - 273.00 0.7844 times
Thu 31 July 2025 249.70 (-1.41%) 254.50 248.20 - 291.00 2.9998 times
Mon 30 June 2025 253.26 (1.36%) 251.99 236.35 - 267.00 0.9057 times
Fri 30 May 2025 249.85 (-1.87%) 251.25 243.35 - 275.60 0.4964 times
Wed 30 April 2025 254.60 (0.1%) 257.90 235.95 - 270.95 0.443 times
Fri 28 March 2025 254.35 (-1.34%) 255.10 238.35 - 279.90 0.9155 times
Fri 28 February 2025 257.80 (-15.67%) 300.00 241.85 - 302.95 0.5105 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 160.31 and 288.7

Yearly Target 1138.28
Yearly Target 2182.33
Yearly Target 3266.66666666667
Yearly Target 4310.72
Yearly Target 5395.06

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Tue 09 December 2025 226.39 (-33.38%) 340.00 222.61 - 351.00 0.9344 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 1.0656 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ceigall India CEIGALL is strongly bearish. It has broken a strong support of 243 and is expected to move down further.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 235 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.4 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 232.04
12 day DMA 236.24
20 day DMA 240.06
35 day DMA 245.63
50 day DMA 249.59
100 day DMA 256.07
150 day DMA 256.2
200 day DMA 256.8

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.37233.86235.89
12 day EMA235.77237.48238.87
20 day EMA239.29240.65241.79
35 day EMA244.73245.81246.75
50 day EMA249.84250.8251.66

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.04234.78236.73
12 day SMA236.24237.55238.71
20 day SMA240.06241.2242.27
35 day SMA245.63246.25246.86
50 day SMA249.59250.48251.31
100 day SMA256.07256.63257.17
150 day SMA256.2256.45256.69
200 day SMA256.8257.03257.29

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 15.37 and PE is: 14.73

Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)

Debt: 989.68 in crores

Market capitalization: 4285.58

EPS is 16.88 and PE is: 13.41

Last quarter profit: (March 2025 quarter) 72.39 crores (-33.03%)

Debt: 989.68 in crores

Market capitalization: 4352.51

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top