CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 220.81 and 228.2
| Intraday Target 1 | 218.94 |
| Intraday Target 2 | 222.67 |
| Intraday Target 3 | 226.33333333333 |
| Intraday Target 4 | 230.06 |
| Intraday Target 5 | 233.72 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.39 (-1.48%) | 228.96 | 222.61 - 230.00 | 0.779 times | Mon 08 December 2025 | 229.80 (-1.34%) | 232.91 | 226.65 - 241.89 | 2.1637 times | Fri 05 December 2025 | 232.91 (-0.64%) | 235.93 | 232.01 - 235.93 | 0.2747 times | Thu 04 December 2025 | 234.40 (-0.96%) | 236.97 | 233.30 - 237.00 | 0.3418 times | Wed 03 December 2025 | 236.68 (-1.43%) | 240.60 | 236.20 - 241.26 | 0.3157 times | Tue 02 December 2025 | 240.12 (0.24%) | 239.95 | 238.41 - 241.99 | 0.4308 times | Mon 01 December 2025 | 239.54 (-1.08%) | 244.85 | 236.00 - 248.85 | 1.3508 times | Fri 28 November 2025 | 242.15 (2.76%) | 237.35 | 234.10 - 248.00 | 2.9474 times | Thu 27 November 2025 | 235.65 (-1.44%) | 241.65 | 235.00 - 241.65 | 0.8384 times | Wed 26 November 2025 | 239.10 (0.38%) | 241.25 | 238.10 - 241.90 | 0.5577 times | Tue 25 November 2025 | 238.20 (-0.71%) | 245.05 | 235.00 - 247.00 | 2.0869 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 214.86 and 234.14
| Weekly Target 1 | 211.02 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 230.29666666667 |
| Weekly Target 4 | 237.98 |
| Weekly Target 5 | 249.58 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.39 (-2.8%) | 232.91 | 222.61 - 241.89 | 0.7129 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.6574 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.7189 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.8072 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 1.0117 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.3224 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.5348 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.7002 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.9726 times | Fri 10 October 2025 | 261.65 (0.4%) | 270.95 | 259.50 - 273.00 | 1.5618 times | Fri 03 October 2025 | 260.60 (-0.59%) | 268.40 | 260.00 - 269.90 | 1.1218 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 211.38 and 237.62
| Monthly Target 1 | 206.38 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 232.61666666667 |
| Monthly Target 4 | 242.62 |
| Monthly Target 5 | 258.86 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.39 (-6.51%) | 244.85 | 222.61 - 248.85 | 0.2211 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.6228 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8514 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.7598 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7844 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.9998 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.9057 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4964 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.443 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.9155 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.5105 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 160.31 and 288.7
| Yearly Target 1 | 138.28 |
| Yearly Target 2 | 182.33 |
| Yearly Target 3 | 266.66666666667 |
| Yearly Target 4 | 310.72 |
| Yearly Target 5 | 395.06 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.39 (-33.38%) | 340.00 | 222.61 - 351.00 | 0.9344 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0656 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India CEIGALL is strongly bearish. It has broken a strong support of 243 and is expected to move down further.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 229, while middle bands are at 235 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.4 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 232.04 |
| 12 day DMA | 236.24 |
| 20 day DMA | 240.06 |
| 35 day DMA | 245.63 |
| 50 day DMA | 249.59 |
| 100 day DMA | 256.07 |
| 150 day DMA | 256.2 |
| 200 day DMA | 256.8 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.37 | 233.86 | 235.89 |
| 12 day EMA | 235.77 | 237.48 | 238.87 |
| 20 day EMA | 239.29 | 240.65 | 241.79 |
| 35 day EMA | 244.73 | 245.81 | 246.75 |
| 50 day EMA | 249.84 | 250.8 | 251.66 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.04 | 234.78 | 236.73 |
| 12 day SMA | 236.24 | 237.55 | 238.71 |
| 20 day SMA | 240.06 | 241.2 | 242.27 |
| 35 day SMA | 245.63 | 246.25 | 246.86 |
| 50 day SMA | 249.59 | 250.48 | 251.31 |
| 100 day SMA | 256.07 | 256.63 | 257.17 |
| 150 day SMA | 256.2 | 256.45 | 256.69 |
| 200 day SMA | 256.8 | 257.03 | 257.29 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 15.37 and PE is: 14.73
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
EPS is 16.88 and PE is: 13.41
Last quarter profit: (March 2025 quarter) 72.39 crores (-33.03%)
Debt: 989.68 in crores
Market capitalization: 4352.51
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


