Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 386.93 and 395.43
| Intraday Target 1 | 380.23 |
| Intraday Target 2 | 385.12 |
| Intraday Target 3 | 388.73333333333 |
| Intraday Target 4 | 393.62 |
| Intraday Target 5 | 397.23 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 390.00 (0.83%) | 386.00 | 383.85 - 392.35 | 0.3652 times | Wed 16 September 2026 | 386.80 (1.19%) | 380.00 | 372.00 - 393.80 | 0.5073 times | Tue 15 September 2026 | 382.25 (0.49%) | 382.35 | 370.00 - 383.40 | 0.4084 times | Fri 11 September 2026 | 380.40 (0.34%) | 376.30 | 369.20 - 383.00 | 0.3433 times | Thu 10 September 2026 | 379.10 (0.72%) | 377.00 | 369.55 - 389.25 | 1.5143 times | Wed 09 September 2026 | 376.40 (0.41%) | 377.00 | 369.00 - 380.00 | 0.3132 times | Tue 08 September 2026 | 374.85 (1.23%) | 371.35 | 371.35 - 381.70 | 1.1488 times | Mon 07 September 2026 | 370.30 (4.08%) | 356.60 | 355.15 - 373.20 | 1.0498 times | Fri 04 September 2026 | 355.80 (2.37%) | 359.85 | 351.00 - 359.85 | 1.2233 times | Thu 03 September 2026 | 347.55 (2.04%) | 341.05 | 337.55 - 357.50 | 3.1264 times | Wed 02 September 2026 | 340.60 (-1.19%) | 342.90 | 338.90 - 344.70 | 0.2618 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 380 and 403.8
| Weekly Target 1 | 360.8 |
| Weekly Target 2 | 375.4 |
| Weekly Target 3 | 384.6 |
| Weekly Target 4 | 399.2 |
| Weekly Target 5 | 408.4 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 390.00 (2.52%) | 382.35 | 370.00 - 393.80 | 0.432 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.4737 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.8971 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.9342 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.5204 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.734 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2587 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.6039 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.6035 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.5425 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.219 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 363.78 and 420.03
| Monthly Target 1 | 317.53 |
| Monthly Target 2 | 353.77 |
| Monthly Target 3 | 373.78333333333 |
| Monthly Target 4 | 410.02 |
| Monthly Target 5 | 430.03 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 390.00 (14.25%) | 342.65 | 337.55 - 393.80 | 0.8681 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.09 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8263 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.6277 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.8603 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7472 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6056 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.8789 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6068 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.8892 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3372 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 324.08 and 471.63
| Yearly Target 1 | 203.73 |
| Yearly Target 2 | 296.87 |
| Yearly Target 3 | 351.28333333333 |
| Yearly Target 4 | 444.42 |
| Yearly Target 5 | 498.83 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 390.00 (45.08%) | 274.45 | 258.15 - 405.70 | 1.2053 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.8927 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 0.902 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 370.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceigall India CEIGALL is strongly bullish. It has broken a strong resistance of 386 and is expected to move up further.
Munafa value: 95 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 354 and price is deviating by 25 points
Upper Bollinger band is at 403 and lower is at 305, while middle bands are at 329 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.85 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 383.71 |
| 12 day DMA | 369.06 |
| 20 day DMA | 353.18 |
| 35 day DMA | 342.05 |
| 50 day DMA | 343.46 |
| 100 day DMA | 351.15 |
| 150 day DMA | 329.61 |
| 200 day DMA | 312.01 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.37 | 380.05 | 376.68 |
| 12 day EMA | 370.86 | 367.38 | 363.85 |
| 20 day EMA | 361.14 | 358.1 | 355.08 |
| 35 day EMA | 354.81 | 352.74 | 350.74 |
| 50 day EMA | 349.72 | 348.08 | 346.5 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.71 | 380.99 | 378.6 |
| 12 day SMA | 369.06 | 365.01 | 361.19 |
| 20 day SMA | 353.18 | 349.37 | 345.48 |
| 35 day SMA | 342.05 | 340.44 | 338.66 |
| 50 day SMA | 343.46 | 342.99 | 342.83 |
| 100 day SMA | 351.15 | 350.52 | 349.9 |
| 150 day SMA | 329.61 | 328.95 | 328.29 |
| 200 day SMA | 312.01 | 311.26 | 310.52 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 21.79
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 26.19
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
