ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 339.45 and 346.25

Intraday Target 1334.17
Intraday Target 2337.93
Intraday Target 3340.96666666667
Intraday Target 4344.73
Intraday Target 5347.77

Daily price and volume Ceigall India

Date Closing Open Range Volume
Wed 05 August 2026 341.70 (0.54%) 340.40 337.20 - 344.00 0.4413 times
Tue 04 August 2026 339.85 (-1.42%) 349.00 337.30 - 349.00 0.3638 times
Mon 03 August 2026 344.75 (0.58%) 342.75 342.75 - 349.45 0.5401 times
Fri 31 July 2026 342.75 (2.41%) 334.20 330.00 - 347.60 1.9269 times
Thu 30 July 2026 334.70 (0.34%) 333.00 330.00 - 344.00 1.0319 times
Wed 29 July 2026 333.55 (2.71%) 327.00 321.00 - 334.85 1.5665 times
Tue 28 July 2026 324.75 (-3.29%) 336.10 323.10 - 336.90 0.6782 times
Mon 27 July 2026 335.80 (-0.39%) 338.85 333.45 - 341.20 1.0242 times
Fri 24 July 2026 337.10 (0.31%) 332.00 329.10 - 338.65 1.1793 times
Thu 23 July 2026 336.05 (-0.9%) 338.95 331.30 - 344.85 1.2478 times
Wed 22 July 2026 339.10 (-0.86%) 345.00 335.00 - 345.05 1.1001 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 333.33 and 345.58

Weekly Target 1330.53
Weekly Target 2336.12
Weekly Target 3342.78333333333
Weekly Target 4348.37
Weekly Target 5355.03

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Wed 05 August 2026 341.70 (-0.31%) 342.75 337.20 - 349.45 0.1246 times
Fri 31 July 2026 342.75 (1.68%) 338.85 321.00 - 347.60 0.5768 times
Fri 24 July 2026 337.10 (-1.26%) 341.35 329.10 - 345.05 0.5763 times
Fri 17 July 2026 341.40 (-6.67%) 363.00 338.10 - 366.90 0.5182 times
Fri 10 July 2026 365.80 (0.47%) 365.00 354.10 - 382.70 1.1642 times
Fri 03 July 2026 364.10 (-4.74%) 379.20 362.80 - 405.70 1.2636 times
Thu 25 June 2026 382.20 (2.03%) 375.10 369.60 - 392.70 1.4129 times
Fri 19 June 2026 374.60 (-0.12%) 381.00 369.00 - 390.80 1.2677 times
Fri 12 June 2026 375.05 (4.62%) 352.00 344.55 - 382.75 1.8738 times
Fri 05 June 2026 358.50 (3.27%) 346.70 336.70 - 369.70 1.222 times
Fri 29 May 2026 347.15 (1.05%) 349.00 338.10 - 376.00 1.0174 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 333.33 and 345.58

Monthly Target 1330.53
Monthly Target 2336.12
Monthly Target 3342.78333333333
Monthly Target 4348.37
Monthly Target 5355.03

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 05 August 2026 341.70 (-0.31%) 342.75 337.20 - 349.45 0.0368 times
Fri 31 July 2026 342.75 (-12.53%) 393.00 321.00 - 396.50 0.9826 times
Tue 30 June 2026 391.85 (12.88%) 346.70 336.70 - 405.70 1.9354 times
Fri 29 May 2026 347.15 (2.53%) 347.70 315.80 - 386.40 2.2119 times
Thu 30 April 2026 338.60 (24.99%) 270.10 270.10 - 345.20 0.8885 times
Mon 30 March 2026 270.90 (-4.58%) 272.60 258.15 - 290.95 0.72 times
Fri 27 February 2026 283.90 (5.09%) 268.00 267.00 - 307.90 1.045 times
Fri 30 January 2026 270.15 (0.49%) 274.45 265.35 - 283.90 0.7215 times
Wed 31 December 2025 268.82 (11.01%) 244.85 222.61 - 274.30 1.0573 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.4009 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.548 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 299.93 and 447.48

Yearly Target 1187.63
Yearly Target 2264.67
Yearly Target 3335.18333333333
Yearly Target 4412.22
Yearly Target 5482.73

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Wed 05 August 2026 341.70 (27.11%) 274.45 258.15 - 405.70 1.0386 times
Wed 31 December 2025 268.82 (-20.89%) 340.00 222.61 - 351.00 0.9756 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 0.9858 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 12 points

Upper Bollinger band is at 370 and lower is at 322, while middle bands are at 334 and 358

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 340.75
12 day DMA 337.68
20 day DMA 345.26
35 day DMA 359.29
50 day DMA 359.21
100 day DMA 334.58
150 day DMA 316.07
200 day DMA 298.06

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA340.35339.68339.59
12 day EMA341.4341.34341.61
20 day EMA345.4345.79346.42
35 day EMA349.26349.71350.29
50 day EMA355.19355.74356.39

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA340.75339.12336.1
12 day SMA337.68337.65337.78
20 day SMA345.26346.48348.44
35 day SMA359.29360.11361.18
50 day SMA359.21359.21359.29
100 day SMA334.58333.88333.26
150 day SMA316.07315.47314.87
200 day SMA298.06297.63297.24

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 17.90 and PE is: 19.09

Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)

Debt: 1311.14 in crores

Market capitalization: 6658.11

EPS is 14.89 and PE is: 22.95

Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)

Debt: 1343.13 in crores

Market capitalization: 4668.69

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top