Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 359.23 and 372.53
| Intraday Target 1 | 355.97 |
| Intraday Target 2 | 362.48 |
| Intraday Target 3 | 369.26666666667 |
| Intraday Target 4 | 375.78 |
| Intraday Target 5 | 382.57 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.00 (-1.36%) | 374.10 | 362.75 - 376.05 | 1.1817 times | Thu 08 October 2026 | 374.10 (0.35%) | 380.00 | 369.20 - 391.00 | 2.7232 times | Wed 07 October 2026 | 372.80 (-0.9%) | 374.90 | 364.50 - 376.45 | 0.8867 times | Tue 06 October 2026 | 376.20 (-2.02%) | 385.55 | 375.00 - 385.55 | 0.5689 times | Mon 05 October 2026 | 383.95 (1.01%) | 380.10 | 373.20 - 386.50 | 0.6787 times | Thu 01 October 2026 | 380.10 (-0.69%) | 380.85 | 374.00 - 387.70 | 0.5386 times | Wed 30 September 2026 | 382.75 (1.38%) | 383.80 | 375.10 - 385.90 | 0.9677 times | Tue 29 September 2026 | 377.55 (-0.26%) | 378.75 | 373.00 - 384.80 | 1.3211 times | Mon 28 September 2026 | 378.55 (-1.44%) | 387.00 | 374.00 - 387.00 | 0.4875 times | Fri 25 September 2026 | 384.10 (0.41%) | 382.00 | 377.50 - 388.10 | 0.646 times | Thu 24 September 2026 | 382.55 (-1.62%) | 387.00 | 379.65 - 390.00 | 0.49 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 351.75 and 380
| Weekly Target 1 | 346 |
| Weekly Target 2 | 357.5 |
| Weekly Target 3 | 374.25 |
| Weekly Target 4 | 385.75 |
| Weekly Target 5 | 402.5 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.00 (-2.92%) | 380.10 | 362.75 - 391.00 | 0.8006 times | Thu 01 October 2026 | 380.10 (-1.04%) | 387.00 | 373.00 - 387.70 | 0.4394 times | Fri 25 September 2026 | 384.10 (2.77%) | 374.00 | 369.10 - 396.00 | 0.6591 times | Fri 18 September 2026 | 373.75 (-1.75%) | 382.35 | 370.00 - 393.80 | 0.5465 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.424 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.8331 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.869 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.4691 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.7092 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.25 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.5835 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 351.75 and 380
| Monthly Target 1 | 346 |
| Monthly Target 2 | 357.5 |
| Monthly Target 3 | 374.25 |
| Monthly Target 4 | 385.75 |
| Monthly Target 5 | 402.5 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.00 (-3.59%) | 380.85 | 362.75 - 391.00 | 0.2229 times | Wed 30 September 2026 | 382.75 (12.13%) | 342.65 | 337.55 - 396.00 | 1.1989 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.1343 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.86 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.6939 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.936 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7776 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6302 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9147 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6315 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.9254 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 313.58 and 461.13
| Yearly Target 1 | 196.73 |
| Yearly Target 2 | 282.87 |
| Yearly Target 3 | 344.28333333333 |
| Yearly Target 4 | 430.42 |
| Yearly Target 5 | 491.83 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 369.00 (37.27%) | 274.45 | 258.15 - 405.70 | 1.2439 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.8735 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 0.8826 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 376.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.2
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 6 points
Upper Bollinger band is at 391 and lower is at 370, while middle bands are at 375 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.65 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 375.21 |
| 12 day DMA | 379.21 |
| 20 day DMA | 380 |
| 35 day DMA | 364.14 |
| 50 day DMA | 353.06 |
| 100 day DMA | 355.72 |
| 150 day DMA | 338.5 |
| 200 day DMA | 322.9 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.93 | 376.4 | 377.55 |
| 12 day EMA | 376.23 | 377.54 | 378.16 |
| 20 day EMA | 373.91 | 374.43 | 374.46 |
| 35 day EMA | 364.98 | 364.74 | 364.19 |
| 50 day EMA | 353.61 | 352.98 | 352.12 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.21 | 377.43 | 379.16 |
| 12 day SMA | 379.21 | 379.89 | 380.38 |
| 20 day SMA | 380 | 380.37 | 380.41 |
| 35 day SMA | 364.14 | 362.56 | 360.71 |
| 50 day SMA | 353.06 | 352.35 | 351.37 |
| 100 day SMA | 355.72 | 355.35 | 355.07 |
| 150 day SMA | 338.5 | 337.93 | 337.35 |
| 200 day SMA | 322.9 | 322.2 | 321.48 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 20.61
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 24.78
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
