CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 232 and 235.7
| Intraday Target 1 | 231.2 |
| Intraday Target 2 | 232.8 |
| Intraday Target 3 | 234.9 |
| Intraday Target 4 | 236.5 |
| Intraday Target 5 | 238.6 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.40 (-0.96%) | 236.97 | 233.30 - 237.00 | 0.3436 times | Wed 03 December 2025 | 236.68 (-1.43%) | 240.60 | 236.20 - 241.26 | 0.3174 times | Tue 02 December 2025 | 240.12 (0.24%) | 239.95 | 238.41 - 241.99 | 0.4331 times | Mon 01 December 2025 | 239.54 (-1.08%) | 244.85 | 236.00 - 248.85 | 1.3579 times | Fri 28 November 2025 | 242.15 (2.76%) | 237.35 | 234.10 - 248.00 | 2.9631 times | Thu 27 November 2025 | 235.65 (-1.44%) | 241.65 | 235.00 - 241.65 | 0.8428 times | Wed 26 November 2025 | 239.10 (0.38%) | 241.25 | 238.10 - 241.90 | 0.5606 times | Tue 25 November 2025 | 238.20 (-0.71%) | 245.05 | 235.00 - 247.00 | 2.0979 times | Mon 24 November 2025 | 239.90 (-0.93%) | 240.00 | 239.00 - 243.95 | 0.6684 times | Fri 21 November 2025 | 242.15 (-0.66%) | 243.10 | 241.80 - 245.30 | 0.4152 times | Thu 20 November 2025 | 243.75 (-1.59%) | 247.75 | 240.00 - 248.75 | 0.5927 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 226.08 and 241.63
| Weekly Target 1 | 223.3 |
| Weekly Target 2 | 228.85 |
| Weekly Target 3 | 238.85 |
| Weekly Target 4 | 244.4 |
| Weekly Target 5 | 254.4 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.40 (-3.2%) | 244.85 | 233.30 - 248.85 | 0.5713 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.662 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.7805 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.9782 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.3117 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.5171 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.6439 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.9404 times | Fri 10 October 2025 | 261.65 (0.4%) | 270.95 | 259.50 - 273.00 | 1.5101 times | Fri 03 October 2025 | 260.60 (-0.59%) | 268.40 | 260.00 - 269.90 | 1.0847 times | Fri 26 September 2025 | 262.15 (-5.01%) | 283.89 | 260.01 - 284.21 | 2.4387 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 226.08 and 241.63
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 228.85 |
| Monthly Target 3 | 238.85 |
| Monthly Target 4 | 244.4 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.40 (-3.2%) | 244.85 | 233.30 - 248.85 | 0.0966 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.6308 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8622 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.7823 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7944 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 3.038 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.9172 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.5028 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4486 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.9272 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.517 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 175 and 292.7
| Yearly Target 1 | 155.2 |
| Yearly Target 2 | 194.8 |
| Yearly Target 3 | 272.9 |
| Yearly Target 4 | 312.5 |
| Yearly Target 5 | 390.6 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 234.40 (-31.02%) | 340.00 | 233.30 - 351.00 | 0.9287 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0713 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.13
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 234, while middle bands are at 239 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.57 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 238.58 |
| 12 day DMA | 239.95 |
| 20 day DMA | 243.06 |
| 35 day DMA | 247.29 |
| 50 day DMA | 252.11 |
| 100 day DMA | 257.71 |
| 150 day DMA | 256.84 |
| 200 day DMA | 257.51 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.38 | 238.87 | 239.97 |
| 12 day EMA | 239.95 | 240.96 | 241.74 |
| 20 day EMA | 242.7 | 243.57 | 244.29 |
| 35 day EMA | 247.79 | 248.58 | 249.28 |
| 50 day EMA | 252.86 | 253.61 | 254.3 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.58 | 238.83 | 239.31 |
| 12 day SMA | 239.95 | 241 | 241.73 |
| 20 day SMA | 243.06 | 243.7 | 244.33 |
| 35 day SMA | 247.29 | 247.74 | 248.32 |
| 50 day SMA | 252.11 | 253.03 | 253.82 |
| 100 day SMA | 257.71 | 258.08 | 258.43 |
| 150 day SMA | 256.84 | 256.97 | 257.1 |
| 200 day SMA | 257.51 | 257.76 | 258.05 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 15.37 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
EPS is 16.88 and PE is: 13.89
Last quarter profit: (March 2025 quarter) 72.39 crores (-33.03%)
Debt: 989.68 in crores
Market capitalization: 4352.51
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


