Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 285.23 and 292.48
| Intraday Target 1 | 279.7 |
| Intraday Target 2 | 283.5 |
| Intraday Target 3 | 286.95 |
| Intraday Target 4 | 290.75 |
| Intraday Target 5 | 294.2 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.30 (0.42%) | 285.00 | 283.15 - 290.40 | 0.2673 times | Thu 19 February 2026 | 286.10 (-1.72%) | 295.00 | 282.60 - 295.00 | 0.3021 times | Wed 18 February 2026 | 291.10 (-0.09%) | 291.00 | 286.00 - 293.00 | 0.3912 times | Tue 17 February 2026 | 291.35 (-0.43%) | 292.60 | 289.05 - 297.70 | 0.3022 times | Mon 16 February 2026 | 292.60 (1.02%) | 289.05 | 280.35 - 293.40 | 0.4073 times | Fri 13 February 2026 | 289.65 (-3.22%) | 299.00 | 288.50 - 299.00 | 0.3352 times | Thu 12 February 2026 | 299.30 (0.93%) | 300.90 | 297.05 - 302.85 | 1.0043 times | Wed 11 February 2026 | 296.55 (0.37%) | 299.00 | 291.00 - 299.00 | 0.6402 times | Tue 10 February 2026 | 295.45 (3.2%) | 298.00 | 293.15 - 307.90 | 4.1544 times | Mon 09 February 2026 | 286.30 (-1.9%) | 297.00 | 278.50 - 299.00 | 2.1959 times | Fri 06 February 2026 | 291.85 (1.2%) | 288.95 | 285.05 - 295.00 | 3.3663 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 275.15 and 292.5
| Weekly Target 1 | 271.1 |
| Weekly Target 2 | 279.2 |
| Weekly Target 3 | 288.45 |
| Weekly Target 4 | 296.55 |
| Weekly Target 5 | 305.8 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.3786 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 1.8885 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.5012 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.6421 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.5376 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.6179 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.6461 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.038 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.13 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.62 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.3924 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 277.15 and 318.05
| Monthly Target 1 | 246.5 |
| Monthly Target 2 | 266.9 |
| Monthly Target 3 | 287.4 |
| Monthly Target 4 | 307.8 |
| Monthly Target 5 | 328.3 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.30 (6.35%) | 268.00 | 267.00 - 307.90 | 1.1908 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8829 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2938 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4906 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6706 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3862 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6179 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3628 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7134 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.391 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.3489 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 276.33 and 318.88
| Yearly Target 1 | 244.3 |
| Yearly Target 2 | 265.8 |
| Yearly Target 3 | 286.85 |
| Yearly Target 4 | 308.35 |
| Yearly Target 5 | 329.4 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 287.30 (6.87%) | 274.45 | 265.35 - 307.90 | 0.2852 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.3503 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.3645 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 266, while middle bands are at 276 and 294
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.79 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 289.69 |
| 12 day DMA | 291.33 |
| 20 day DMA | 284.44 |
| 35 day DMA | 280.45 |
| 50 day DMA | 270.63 |
| 100 day DMA | 259.77 |
| 150 day DMA | 260.57 |
| 200 day DMA | 259.63 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.02 | 289.88 | 291.77 |
| 12 day EMA | 288.36 | 288.55 | 289 |
| 20 day EMA | 285.12 | 284.89 | 284.76 |
| 35 day EMA | 277.14 | 276.54 | 275.98 |
| 50 day EMA | 269.2 | 268.46 | 267.74 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.69 | 290.16 | 292.8 |
| 12 day SMA | 291.33 | 290.86 | 289.79 |
| 20 day SMA | 284.44 | 283.81 | 283.36 |
| 35 day SMA | 280.45 | 280.01 | 279.51 |
| 50 day SMA | 270.63 | 269.45 | 268.26 |
| 100 day SMA | 259.77 | 259.52 | 259.37 |
| 150 day SMA | 260.57 | 260.53 | 260.51 |
| 200 day SMA | 259.63 | 259.51 | 259.4 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 19.36
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 18.69
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
