ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 232 and 235.7

Intraday Target 1231.2
Intraday Target 2232.8
Intraday Target 3234.9
Intraday Target 4236.5
Intraday Target 5238.6

Daily price and volume Ceigall India

Date Closing Open Range Volume
Thu 04 December 2025 234.40 (-0.96%) 236.97 233.30 - 237.00 0.3436 times
Wed 03 December 2025 236.68 (-1.43%) 240.60 236.20 - 241.26 0.3174 times
Tue 02 December 2025 240.12 (0.24%) 239.95 238.41 - 241.99 0.4331 times
Mon 01 December 2025 239.54 (-1.08%) 244.85 236.00 - 248.85 1.3579 times
Fri 28 November 2025 242.15 (2.76%) 237.35 234.10 - 248.00 2.9631 times
Thu 27 November 2025 235.65 (-1.44%) 241.65 235.00 - 241.65 0.8428 times
Wed 26 November 2025 239.10 (0.38%) 241.25 238.10 - 241.90 0.5606 times
Tue 25 November 2025 238.20 (-0.71%) 245.05 235.00 - 247.00 2.0979 times
Mon 24 November 2025 239.90 (-0.93%) 240.00 239.00 - 243.95 0.6684 times
Fri 21 November 2025 242.15 (-0.66%) 243.10 241.80 - 245.30 0.4152 times
Thu 20 November 2025 243.75 (-1.59%) 247.75 240.00 - 248.75 0.5927 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 226.08 and 241.63

Weekly Target 1223.3
Weekly Target 2228.85
Weekly Target 3238.85
Weekly Target 4244.4
Weekly Target 5254.4

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Thu 04 December 2025 234.40 (-3.2%) 244.85 233.30 - 248.85 0.5713 times
Fri 28 November 2025 242.15 (0%) 240.00 234.10 - 248.00 1.662 times
Fri 21 November 2025 242.15 (-1.7%) 245.70 239.00 - 249.40 0.7805 times
Fri 14 November 2025 246.35 (-0.98%) 249.75 245.00 - 260.30 0.9782 times
Fri 07 November 2025 248.80 (-1.07%) 251.50 245.75 - 251.90 0.3117 times
Fri 31 October 2025 251.50 (-1.24%) 254.65 251.00 - 257.25 0.5171 times
Fri 24 October 2025 254.65 (2.68%) 249.85 246.05 - 265.70 1.6439 times
Fri 17 October 2025 248.00 (-5.22%) 260.70 245.40 - 260.70 0.9404 times
Fri 10 October 2025 261.65 (0.4%) 270.95 259.50 - 273.00 1.5101 times
Fri 03 October 2025 260.60 (-0.59%) 268.40 260.00 - 269.90 1.0847 times
Fri 26 September 2025 262.15 (-5.01%) 283.89 260.01 - 284.21 2.4387 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 226.08 and 241.63

Monthly Target 1223.3
Monthly Target 2228.85
Monthly Target 3238.85
Monthly Target 4244.4
Monthly Target 5254.4

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Thu 04 December 2025 234.40 (-3.2%) 244.85 233.30 - 248.85 0.0966 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.6308 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.8622 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.7823 times
Fri 29 August 2025 245.24 (-1.79%) 249.95 243.00 - 273.00 0.7944 times
Thu 31 July 2025 249.70 (-1.41%) 254.50 248.20 - 291.00 3.038 times
Mon 30 June 2025 253.26 (1.36%) 251.99 236.35 - 267.00 0.9172 times
Fri 30 May 2025 249.85 (-1.87%) 251.25 243.35 - 275.60 0.5028 times
Wed 30 April 2025 254.60 (0.1%) 257.90 235.95 - 270.95 0.4486 times
Fri 28 March 2025 254.35 (-1.34%) 255.10 238.35 - 279.90 0.9272 times
Fri 28 February 2025 257.80 (-15.67%) 300.00 241.85 - 302.95 0.517 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 175 and 292.7

Yearly Target 1155.2
Yearly Target 2194.8
Yearly Target 3272.9
Yearly Target 4312.5
Yearly Target 5390.6

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Thu 04 December 2025 234.40 (-31.02%) 340.00 233.30 - 351.00 0.9287 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 1.0713 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.13

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 5 points

Upper Bollinger band is at 253 and lower is at 234, while middle bands are at 239 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.57 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 238.58
12 day DMA 239.95
20 day DMA 243.06
35 day DMA 247.29
50 day DMA 252.11
100 day DMA 257.71
150 day DMA 256.84
200 day DMA 257.51

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA237.38238.87239.97
12 day EMA239.95240.96241.74
20 day EMA242.7243.57244.29
35 day EMA247.79248.58249.28
50 day EMA252.86253.61254.3

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA238.58238.83239.31
12 day SMA239.95241241.73
20 day SMA243.06243.7244.33
35 day SMA247.29247.74248.32
50 day SMA252.11253.03253.82
100 day SMA257.71258.08258.43
150 day SMA256.84256.97257.1
200 day SMA257.51257.76258.05

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 15.37 and PE is: 15.25

Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)

Debt: 989.68 in crores

Market capitalization: 4285.58

EPS is 16.88 and PE is: 13.89

Last quarter profit: (March 2025 quarter) 72.39 crores (-33.03%)

Debt: 989.68 in crores

Market capitalization: 4352.51

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top