Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 380.8 and 391.4
| Intraday Target 1 | 372.63 |
| Intraday Target 2 | 378.37 |
| Intraday Target 3 | 383.23333333333 |
| Intraday Target 4 | 388.97 |
| Intraday Target 5 | 393.83 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.10 (0.41%) | 382.00 | 377.50 - 388.10 | 0.65 times | Thu 24 September 2026 | 382.55 (-1.62%) | 387.00 | 379.65 - 390.00 | 0.493 times | Wed 23 September 2026 | 388.85 (3.09%) | 379.05 | 377.00 - 396.00 | 1.9452 times | Tue 22 September 2026 | 377.20 (-0.72%) | 381.70 | 369.10 - 381.70 | 1.1971 times | Mon 21 September 2026 | 379.95 (1.66%) | 374.00 | 370.45 - 382.00 | 0.7173 times | Fri 18 September 2026 | 373.75 (-4.17%) | 391.60 | 372.05 - 391.80 | 0.9799 times | Thu 17 September 2026 | 390.00 (0.83%) | 386.00 | 383.85 - 392.35 | 0.9033 times | Wed 16 September 2026 | 386.80 (1.19%) | 380.00 | 372.00 - 393.80 | 1.2548 times | Tue 15 September 2026 | 382.25 (0.49%) | 382.35 | 370.00 - 383.40 | 1.0102 times | Fri 11 September 2026 | 380.40 (0.34%) | 376.30 | 369.20 - 383.00 | 0.8492 times | Thu 10 September 2026 | 379.10 (0.72%) | 377.00 | 369.55 - 389.25 | 3.7457 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 376.6 and 403.5
| Weekly Target 1 | 356.17 |
| Weekly Target 2 | 370.13 |
| Weekly Target 3 | 383.06666666667 |
| Weekly Target 4 | 397.03 |
| Weekly Target 5 | 409.97 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.10 (2.77%) | 374.00 | 369.10 - 396.00 | 0.664 times | Fri 18 September 2026 | 373.75 (-1.75%) | 382.35 | 370.00 - 393.80 | 0.5506 times | Fri 11 September 2026 | 380.40 (6.91%) | 356.60 | 355.15 - 389.25 | 1.4345 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.8467 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.8828 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.4799 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.7144 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2519 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.5878 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.5874 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.5281 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 360.83 and 419.28
| Monthly Target 1 | 314.1 |
| Monthly Target 2 | 349.1 |
| Monthly Target 3 | 372.55 |
| Monthly Target 4 | 407.55 |
| Monthly Target 5 | 431 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.10 (12.52%) | 342.65 | 337.55 - 396.00 | 1.0415 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.0693 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8107 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.5968 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.8249 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.733 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.5941 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.8622 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.5953 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.8723 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3308 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 321.13 and 468.68
| Yearly Target 1 | 201.77 |
| Yearly Target 2 | 292.93 |
| Yearly Target 3 | 349.31666666667 |
| Yearly Target 4 | 440.48 |
| Yearly Target 5 | 496.87 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.10 (42.88%) | 274.45 | 258.15 - 405.70 | 1.2205 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.8851 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 0.8944 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.78
Munafa value: 89 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 18 points
Upper Bollinger band is at 405 and lower is at 336, while middle bands are at 353 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.18 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 382.53 |
| 12 day DMA | 381.78 |
| 20 day DMA | 369.88 |
| 35 day DMA | 349.21 |
| 50 day DMA | 345.79 |
| 100 day DMA | 353.65 |
| 150 day DMA | 333.12 |
| 200 day DMA | 316.3 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.99 | 382.43 | 382.37 |
| 12 day EMA | 377.9 | 376.77 | 375.72 |
| 20 day EMA | 370.29 | 368.84 | 367.4 |
| 35 day EMA | 361.51 | 360.18 | 358.86 |
| 50 day EMA | 350.64 | 349.28 | 347.92 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.53 | 380.46 | 381.95 |
| 12 day SMA | 381.78 | 381.01 | 379.99 |
| 20 day SMA | 369.88 | 367.72 | 365.49 |
| 35 day SMA | 349.21 | 347.72 | 346.56 |
| 50 day SMA | 345.79 | 345.13 | 344.71 |
| 100 day SMA | 353.65 | 353.3 | 352.9 |
| 150 day SMA | 333.12 | 332.51 | 331.89 |
| 200 day SMA | 316.3 | 315.55 | 314.82 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 21.46
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 25.8
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
