Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 295.28 and 301.08
| Intraday Target 1 | 293.93 |
| Intraday Target 2 | 296.62 |
| Intraday Target 3 | 299.73333333333 |
| Intraday Target 4 | 302.42 |
| Intraday Target 5 | 305.53 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (0.93%) | 300.90 | 297.05 - 302.85 | 0.6871 times | Wed 11 February 2026 | 296.55 (0.37%) | 299.00 | 291.00 - 299.00 | 0.438 times | Tue 10 February 2026 | 295.45 (3.2%) | 298.00 | 293.15 - 307.90 | 2.8423 times | Mon 09 February 2026 | 286.30 (-1.9%) | 297.00 | 278.50 - 299.00 | 1.5024 times | Fri 06 February 2026 | 291.85 (1.2%) | 288.95 | 285.05 - 295.00 | 2.3032 times | Thu 05 February 2026 | 288.40 (2.38%) | 281.70 | 281.05 - 290.00 | 0.7214 times | Wed 04 February 2026 | 281.70 (3.09%) | 271.40 | 271.40 - 284.10 | 0.3533 times | Tue 03 February 2026 | 273.25 (1.02%) | 272.95 | 268.50 - 274.20 | 0.2808 times | Mon 02 February 2026 | 270.50 (-2.03%) | 274.95 | 268.10 - 275.30 | 0.2609 times | Sun 01 February 2026 | 276.10 (2.2%) | 268.00 | 267.00 - 285.00 | 0.6106 times | Fri 30 January 2026 | 270.15 (-1.04%) | 270.10 | 265.35 - 275.50 | 1.1901 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 288.9 and 318.3
| Weekly Target 1 | 265.83 |
| Weekly Target 2 | 282.57 |
| Weekly Target 3 | 295.23333333333 |
| Weekly Target 4 | 311.97 |
| Weekly Target 5 | 324.63 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (2.55%) | 297.00 | 278.50 - 307.90 | 1.8239 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.5105 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.6461 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.5409 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.6218 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.6501 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.0508 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.137 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.6239 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.3949 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.2661 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 283.15 and 324.05
| Monthly Target 1 | 250.5 |
| Monthly Target 2 | 274.9 |
| Monthly Target 3 | 291.4 |
| Monthly Target 4 | 315.8 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (10.79%) | 268.00 | 267.00 - 307.90 | 1.0624 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8958 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.3127 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4977 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6804 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.4064 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6269 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3973 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7238 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3967 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.354 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 282.33 and 324.88
| Yearly Target 1 | 248.3 |
| Yearly Target 2 | 273.8 |
| Yearly Target 3 | 290.85 |
| Yearly Target 4 | 316.35 |
| Yearly Target 5 | 333.4 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (11.34%) | 274.45 | 265.35 - 307.90 | 0.2672 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.3593 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.3735 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 263, while middle bands are at 272 and 290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.11 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 293.89 |
| 12 day DMA | 283.55 |
| 20 day DMA | 280.45 |
| 35 day DMA | 276.21 |
| 50 day DMA | 263.64 |
| 100 day DMA | 258.73 |
| 150 day DMA | 260.17 |
| 200 day DMA | 258.74 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.81 | 291.06 | 288.31 |
| 12 day EMA | 286.89 | 284.64 | 282.47 |
| 20 day EMA | 281.91 | 280.08 | 278.35 |
| 35 day EMA | 272.52 | 270.94 | 269.43 |
| 50 day EMA | 264.69 | 263.28 | 261.92 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.89 | 291.71 | 288.74 |
| 12 day SMA | 283.55 | 281.33 | 279.56 |
| 20 day SMA | 280.45 | 279.38 | 278.35 |
| 35 day SMA | 276.21 | 274.77 | 273.34 |
| 50 day SMA | 263.64 | 262.46 | 261.32 |
| 100 day SMA | 258.73 | 258.5 | 258.31 |
| 150 day SMA | 260.17 | 260.02 | 259.86 |
| 200 day SMA | 258.74 | 258.53 | 258.34 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 20.17
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 19.47
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
