ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 338.3 and 348.75

Intraday Target 1330.08
Intraday Target 2336.07
Intraday Target 3340.53333333333
Intraday Target 4346.52
Intraday Target 5350.98

Daily price and volume Ceigall India

Date Closing Open Range Volume
Tue 21 July 2026 342.05 (0.21%) 341.55 334.55 - 345.00 0.6044 times
Mon 20 July 2026 341.35 (-0.01%) 341.35 333.45 - 343.30 1.2103 times
Fri 17 July 2026 341.40 (-2.76%) 351.10 338.10 - 352.30 1.3413 times
Thu 16 July 2026 351.10 (-2.89%) 366.60 350.10 - 366.60 0.6951 times
Wed 15 July 2026 361.55 (0.78%) 359.05 353.85 - 364.80 0.6721 times
Tue 14 July 2026 358.75 (-1.47%) 360.20 357.00 - 366.90 0.5866 times
Mon 13 July 2026 364.10 (-0.46%) 363.00 360.05 - 366.80 0.4708 times
Fri 10 July 2026 365.80 (-0.84%) 370.65 363.55 - 373.35 0.7216 times
Thu 09 July 2026 368.90 (0.75%) 373.00 364.00 - 374.70 1.5221 times
Wed 08 July 2026 366.15 (-3.4%) 380.80 361.00 - 380.80 2.1758 times
Tue 07 July 2026 379.05 (5.78%) 358.10 354.75 - 382.70 2.703 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 337.75 and 349.3

Weekly Target 1328.62
Weekly Target 2335.33
Weekly Target 3340.16666666667
Weekly Target 4346.88
Weekly Target 5351.72

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Tue 21 July 2026 342.05 (0.19%) 341.35 333.45 - 345.00 0.2263 times
Fri 17 July 2026 341.40 (-6.67%) 363.00 338.10 - 366.90 0.4695 times
Fri 10 July 2026 365.80 (0.47%) 365.00 354.10 - 382.70 1.055 times
Fri 03 July 2026 364.10 (-4.74%) 379.20 362.80 - 405.70 1.145 times
Thu 25 June 2026 382.20 (2.03%) 375.10 369.60 - 392.70 1.2803 times
Fri 19 June 2026 374.60 (-0.12%) 381.00 369.00 - 390.80 1.1487 times
Fri 12 June 2026 375.05 (4.62%) 352.00 344.55 - 382.75 1.698 times
Fri 05 June 2026 358.50 (3.27%) 346.70 336.70 - 369.70 1.1073 times
Fri 29 May 2026 347.15 (1.05%) 349.00 338.10 - 376.00 0.9219 times
Fri 22 May 2026 343.55 (-0.54%) 344.00 315.80 - 348.85 0.948 times
Fri 15 May 2026 345.40 (-8.33%) 373.00 343.80 - 379.95 0.9724 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 306.23 and 369.28

Monthly Target 1294.28
Monthly Target 2318.17
Monthly Target 3357.33333333333
Monthly Target 4381.22
Monthly Target 5420.38

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Tue 21 July 2026 342.05 (-12.71%) 393.00 333.45 - 396.50 0.6986 times
Tue 30 June 2026 391.85 (12.88%) 346.70 336.70 - 405.70 1.8892 times
Fri 29 May 2026 347.15 (2.53%) 347.70 315.80 - 386.40 2.1592 times
Thu 30 April 2026 338.60 (24.99%) 270.10 270.10 - 345.20 0.8673 times
Mon 30 March 2026 270.90 (-4.58%) 272.60 258.15 - 290.95 0.7029 times
Fri 27 February 2026 283.90 (5.09%) 268.00 267.00 - 307.90 1.0201 times
Fri 30 January 2026 270.15 (0.49%) 274.45 265.35 - 283.90 0.7043 times
Wed 31 December 2025 268.82 (11.01%) 244.85 222.61 - 274.30 1.0321 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.3914 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.5349 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.1058 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 300.1 and 447.65

Yearly Target 1187.75
Yearly Target 2264.9
Yearly Target 3335.3
Yearly Target 4412.45
Yearly Target 5482.85

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Tue 21 July 2026 342.05 (27.24%) 274.45 258.15 - 405.70 1.0142 times
Wed 31 December 2025 268.82 (-20.89%) 340.00 222.61 - 351.00 0.9877 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 0.9981 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 17 points

Upper Bollinger band is at 401 and lower is at 336, while middle bands are at 352 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.88 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 347.49
12 day DMA 358.21
20 day DMA 368.13
35 day DMA 367.45
50 day DMA 360.26
100 day DMA 328.34
150 day DMA 308.71
200 day DMA 293.93

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA346.94349.39353.41
12 day EMA356.12358.68361.83
20 day EMA360.78362.75365
35 day EMA360.82361.93363.14
50 day EMA358.56359.23359.96

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.49350.83355.38
12 day SMA358.21360.05363.73
20 day SMA368.13369.81371.48
35 day SMA367.45367.45367.61
50 day SMA360.26360.95361.45
100 day SMA328.34327.78327.28
150 day SMA308.71307.94307.2
200 day SMA293.93293.58293.23

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 17.90 and PE is: 19.11

Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)

Debt: 1311.14 in crores

Market capitalization: 6658.11

EPS is 14.89 and PE is: 22.97

Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)

Debt: 1343.13 in crores

Market capitalization: 4668.69

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top