Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 263.8 and 272.5
| Intraday Target 1 | 261.85 |
| Intraday Target 2 | 265.75 |
| Intraday Target 3 | 270.55 |
| Intraday Target 4 | 274.45 |
| Intraday Target 5 | 279.25 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.65 (-2.93%) | 272.60 | 266.65 - 275.35 | 0.867 times | Tue 20 January 2026 | 277.80 (-0.77%) | 277.90 | 271.70 - 280.45 | 0.9955 times | Mon 19 January 2026 | 279.95 (0.27%) | 280.25 | 274.35 - 281.00 | 0.6727 times | Fri 16 January 2026 | 279.20 (0.52%) | 278.00 | 276.50 - 283.90 | 1.635 times | Wed 14 January 2026 | 277.75 (0.63%) | 273.05 | 273.05 - 281.50 | 1.1455 times | Tue 13 January 2026 | 276.00 (0.55%) | 273.25 | 271.80 - 276.50 | 1.0331 times | Mon 12 January 2026 | 274.50 (0.94%) | 267.00 | 265.60 - 275.25 | 0.8104 times | Fri 09 January 2026 | 271.95 (-0.35%) | 271.25 | 268.25 - 274.40 | 1.2557 times | Thu 08 January 2026 | 272.90 (-0.11%) | 271.10 | 271.10 - 276.70 | 1.0595 times | Wed 07 January 2026 | 273.20 (-0.22%) | 271.10 | 271.00 - 273.85 | 0.5256 times | Tue 06 January 2026 | 273.80 (-0.13%) | 271.00 | 271.00 - 276.50 | 1.4404 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 260.98 and 275.33
| Weekly Target 1 | 258.08 |
| Weekly Target 2 | 263.87 |
| Weekly Target 3 | 272.43333333333 |
| Weekly Target 4 | 278.22 |
| Weekly Target 5 | 286.78 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.65 (-3.42%) | 280.25 | 266.65 - 281.00 | 0.4796 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.8748 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.9146 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.8852 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.5997 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.8778 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.5556 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.3743 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 0.9787 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.4596 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.576 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 258.48 and 276.78
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 273.05 |
| Monthly Target 4 | 280.5 |
| Monthly Target 5 | 291.35 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.65 (0.31%) | 274.45 | 265.60 - 283.90 | 0.6941 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.455 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5517 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.7541 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.5588 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6948 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.6571 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8023 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4397 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.3924 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8109 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 258.48 and 276.78
| Yearly Target 1 | 254.75 |
| Yearly Target 2 | 262.2 |
| Yearly Target 3 | 273.05 |
| Yearly Target 4 | 280.5 |
| Yearly Target 5 | 291.35 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.65 (0.31%) | 274.45 | 265.60 - 283.90 | 0.091 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.447 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.4621 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.4
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 255, while middle bands are at 263 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.51 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 276.87 |
| 12 day DMA | 275.07 |
| 20 day DMA | 270.69 |
| 35 day DMA | 254.85 |
| 50 day DMA | 251.4 |
| 100 day DMA | 256.23 |
| 150 day DMA | 257.53 |
| 200 day DMA | 256.99 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.04 | 277.73 | 277.7 |
| 12 day EMA | 273.21 | 273.86 | 273.14 |
| 20 day EMA | 268.57 | 268.46 | 267.48 |
| 35 day EMA | 262.19 | 261.75 | 260.8 |
| 50 day EMA | 253.72 | 253.07 | 252.06 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.87 | 278.14 | 277.48 |
| 12 day SMA | 275.07 | 275.47 | 274.96 |
| 20 day SMA | 270.69 | 269.54 | 267.84 |
| 35 day SMA | 254.85 | 253.99 | 252.97 |
| 50 day SMA | 251.4 | 251.02 | 250.44 |
| 100 day SMA | 256.23 | 256 | 255.7 |
| 150 day SMA | 257.53 | 257.38 | 257.19 |
| 200 day SMA | 256.99 | 256.94 | 256.82 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 18.17
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
