Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 341.28 and 353.68
| Intraday Target 1 | 338.23 |
| Intraday Target 2 | 344.32 |
| Intraday Target 3 | 350.63333333333 |
| Intraday Target 4 | 356.72 |
| Intraday Target 5 | 363.03 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 350.40 (-2.26%) | 352.00 | 344.55 - 356.95 | 0.6124 times | Fri 05 June 2026 | 358.50 (0%) | 361.35 | 354.55 - 364.90 | 1.0351 times | Thu 04 June 2026 | 358.50 (-0.58%) | 360.00 | 350.00 - 369.70 | 1.4008 times | Wed 03 June 2026 | 360.60 (3.68%) | 351.50 | 343.05 - 368.80 | 1.2164 times | Tue 02 June 2026 | 347.80 (1.7%) | 342.00 | 336.70 - 349.40 | 0.6201 times | Mon 01 June 2026 | 342.00 (-1.48%) | 346.70 | 338.10 - 353.80 | 0.8504 times | Fri 29 May 2026 | 347.15 (-0.13%) | 348.15 | 341.30 - 357.85 | 0.8477 times | Wed 27 May 2026 | 347.60 (-1.52%) | 352.90 | 345.75 - 355.00 | 0.7922 times | Tue 26 May 2026 | 352.95 (3.25%) | 340.80 | 338.10 - 376.00 | 1.8169 times | Mon 25 May 2026 | 341.85 (-0.49%) | 349.00 | 338.35 - 349.00 | 0.8081 times | Fri 22 May 2026 | 343.55 (3.76%) | 332.90 | 329.10 - 348.85 | 2.591 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 341.28 and 353.68
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 344.32 |
| Weekly Target 3 | 350.63333333333 |
| Weekly Target 4 | 356.72 |
| Weekly Target 5 | 363.03 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 350.40 (-2.26%) | 352.00 | 344.55 - 356.95 | 0.1247 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 1.0428 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.8682 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.8927 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.9157 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 3.7114 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.7984 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 0.9208 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.4001 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.3252 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.2209 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 343.55 and 376.55
| Monthly Target 1 | 319.27 |
| Monthly Target 2 | 334.83 |
| Monthly Target 3 | 352.26666666667 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 385.27 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 350.40 (0.94%) | 346.70 | 336.70 - 369.70 | 0.4427 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.4226 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.9731 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7886 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.1446 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7902 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.158 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4391 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6002 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.2407 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.553 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 304.28 and 432.53
| Yearly Target 1 | 203.4 |
| Yearly Target 2 | 276.9 |
| Yearly Target 3 | 331.65 |
| Yearly Target 4 | 405.15 |
| Yearly Target 5 | 459.9 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 350.40 (30.35%) | 274.45 | 258.15 - 386.40 | 0.8125 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.0881 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0994 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 349.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 12 points
Upper Bollinger band is at 370 and lower is at 324, while middle bands are at 335 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.01 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 355.16 |
| 12 day DMA | 348.5 |
| 20 day DMA | 346.39 |
| 35 day DMA | 341.93 |
| 50 day DMA | 323.98 |
| 100 day DMA | 301.82 |
| 150 day DMA | 283.55 |
| 200 day DMA | 277.91 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.42 | 354.93 | 353.15 |
| 12 day EMA | 349.84 | 349.74 | 348.15 |
| 20 day EMA | 345.83 | 345.35 | 343.97 |
| 35 day EMA | 333.59 | 332.6 | 331.07 |
| 50 day EMA | 323 | 321.88 | 320.39 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.16 | 353.48 | 351.21 |
| 12 day SMA | 348.5 | 345.9 | 343.18 |
| 20 day SMA | 346.39 | 347.71 | 348.09 |
| 35 day SMA | 341.93 | 340.49 | 338.81 |
| 50 day SMA | 323.98 | 322.38 | 320.65 |
| 100 day SMA | 301.82 | 301.05 | 300.2 |
| 150 day SMA | 283.55 | 282.91 | 282.22 |
| 200 day SMA | 277.91 | 277.39 | 276.82 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.89 and PE is: 23.53
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
EPS is 14.84 and PE is: 23.61
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
