CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 273.25 and 283.95
| Intraday Target 1 | 265.15 |
| Intraday Target 2 | 270.65 |
| Intraday Target 3 | 275.85 |
| Intraday Target 4 | 281.35 |
| Intraday Target 5 | 286.55 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.15 (-0.63%) | 274.00 | 270.35 - 281.05 | 0.3422 times | Wed 01 April 2026 | 277.90 (2.58%) | 270.10 | 270.10 - 281.45 | 0.6536 times | Mon 30 March 2026 | 270.90 (1.08%) | 265.00 | 262.55 - 272.90 | 0.8148 times | Fri 27 March 2026 | 268.00 (-2.69%) | 272.05 | 265.50 - 281.90 | 1.2801 times | Wed 25 March 2026 | 275.40 (3.85%) | 272.00 | 265.60 - 280.20 | 2.6893 times | Tue 24 March 2026 | 265.20 (0.7%) | 266.00 | 262.90 - 272.80 | 0.5574 times | Mon 23 March 2026 | 263.35 (-2.64%) | 274.25 | 260.00 - 274.25 | 1.2819 times | Fri 20 March 2026 | 270.50 (-0.44%) | 270.20 | 266.00 - 274.20 | 0.4009 times | Thu 19 March 2026 | 271.70 (-2.14%) | 277.85 | 270.00 - 277.85 | 0.3585 times | Wed 18 March 2026 | 277.65 (-0.48%) | 285.90 | 276.00 - 286.80 | 1.6212 times | Tue 17 March 2026 | 279.00 (2.44%) | 272.35 | 266.85 - 281.80 | 0.8022 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 269.35 and 288.25
| Weekly Target 1 | 254.48 |
| Weekly Target 2 | 265.32 |
| Weekly Target 3 | 273.38333333333 |
| Weekly Target 4 | 284.22 |
| Weekly Target 5 | 292.28 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.3877 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 1.2438 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.9217 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 0.9853 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.3243 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.3648 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.4956 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 2.4717 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.9647 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.8404 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.7036 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 273.13 and 284.48
| Monthly Target 1 | 264.55 |
| Monthly Target 2 | 270.35 |
| Monthly Target 3 | 275.9 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 287.25 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.15 (1.94%) | 270.10 | 270.10 - 281.45 | 0.0519 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.8886 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2896 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8904 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.3048 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4947 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6763 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3979 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6231 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3828 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7194 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 267.15 and 316.9
| Yearly Target 1 | 230.98 |
| Yearly Target 2 | 253.57 |
| Yearly Target 3 | 280.73333333333 |
| Yearly Target 4 | 303.32 |
| Yearly Target 5 | 330.48 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 276.15 (2.73%) | 274.45 | 258.15 - 307.90 | 0.4066 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.29 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.3035 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.95
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 282 and lower is at 264, while middle bands are at 269 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.2 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 273.67 |
| 12 day DMA | 272.34 |
| 20 day DMA | 272.65 |
| 35 day DMA | 279.69 |
| 50 day DMA | 278.96 |
| 100 day DMA | 264.7 |
| 150 day DMA | 263.45 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.86 | 272.72 | 270.13 |
| 12 day EMA | 273.1 | 272.54 | 271.57 |
| 20 day EMA | 274.18 | 273.97 | 273.56 |
| 35 day EMA | 275.65 | 275.62 | 275.49 |
| 50 day EMA | 278.33 | 278.42 | 278.44 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.67 | 271.48 | 268.57 |
| 12 day SMA | 272.34 | 271.5 | 271 |
| 20 day SMA | 272.65 | 272.6 | 272.9 |
| 35 day SMA | 279.69 | 279.98 | 280.38 |
| 50 day SMA | 278.96 | 279.03 | 279.06 |
| 100 day SMA | 264.7 | 264.41 | 264.12 |
| 150 day SMA | 263.45 | 263.29 | 263.12 |
| 200 day SMA | 262.63 | 262.51 | 262.42 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.89 and PE is: 18.55
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
EPS is 14.84 and PE is: 18.61
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


