Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 348.98 and 357.83
| Intraday Target 1 | 346.7 |
| Intraday Target 2 | 351.25 |
| Intraday Target 3 | 355.55 |
| Intraday Target 4 | 360.1 |
| Intraday Target 5 | 364.4 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.80 (2.37%) | 359.85 | 351.00 - 359.85 | 1.0769 times | Thu 03 September 2026 | 347.55 (2.04%) | 341.05 | 337.55 - 357.50 | 2.7521 times | Wed 02 September 2026 | 340.60 (-1.19%) | 342.90 | 338.90 - 344.70 | 0.2304 times | Tue 01 September 2026 | 344.70 (0.98%) | 342.65 | 339.15 - 349.90 | 0.5131 times | Mon 31 August 2026 | 341.35 (0.1%) | 341.00 | 336.60 - 343.00 | 0.379 times | Fri 28 August 2026 | 341.00 (-0.01%) | 340.45 | 335.60 - 344.65 | 0.7081 times | Thu 27 August 2026 | 341.05 (0.95%) | 339.00 | 331.15 - 342.00 | 0.7883 times | Wed 26 August 2026 | 337.85 (4.16%) | 327.20 | 324.40 - 346.00 | 1.5051 times | Tue 25 August 2026 | 324.35 (0.68%) | 333.00 | 321.55 - 338.70 | 1.3827 times | Mon 24 August 2026 | 322.15 (2.48%) | 316.75 | 315.35 - 328.00 | 0.6642 times | Fri 21 August 2026 | 314.35 (0.5%) | 315.05 | 312.25 - 321.80 | 0.7293 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 346.2 and 369.45
| Weekly Target 1 | 327.5 |
| Weekly Target 2 | 341.65 |
| Weekly Target 3 | 350.75 |
| Weekly Target 4 | 364.9 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.7836 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.8185 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.4294 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.69 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2433 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.5678 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.5674 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.5101 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.146 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.2439 times | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 1.3909 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 346.68 and 368.98
| Monthly Target 1 | 328.77 |
| Monthly Target 2 | 342.28 |
| Monthly Target 3 | 351.06666666667 |
| Monthly Target 4 | 364.58 |
| Monthly Target 5 | 373.37 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.80 (4.23%) | 342.65 | 337.55 - 359.85 | 0.4355 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.1416 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8655 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.7048 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.9484 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7826 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6343 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.9205 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6355 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.9313 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3531 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 306.98 and 454.53
| Yearly Target 1 | 192.33 |
| Yearly Target 2 | 274.07 |
| Yearly Target 3 | 339.88333333333 |
| Yearly Target 4 | 421.62 |
| Yearly Target 5 | 487.43 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 355.80 (32.36%) | 274.45 | 258.15 - 405.70 | 1.1688 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 0.9108 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 0.9204 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 356 and lower is at 301, while middle bands are at 315 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.57 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 346 |
| 12 day DMA | 335.3 |
| 20 day DMA | 328.13 |
| 35 day DMA | 332.04 |
| 50 day DMA | 343.32 |
| 100 day DMA | 345.9 |
| 150 day DMA | 324.17 |
| 200 day DMA | 306.53 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.81 | 342.32 | 339.71 |
| 12 day EMA | 338.98 | 335.92 | 333.81 |
| 20 day EMA | 336.27 | 334.21 | 332.81 |
| 35 day EMA | 339.92 | 338.98 | 338.48 |
| 50 day EMA | 346.38 | 346 | 345.94 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346 | 343.04 | 341.74 |
| 12 day SMA | 335.3 | 331.78 | 328.58 |
| 20 day SMA | 328.13 | 327.01 | 326.23 |
| 35 day SMA | 332.04 | 331.63 | 331.73 |
| 50 day SMA | 343.32 | 343.85 | 344.5 |
| 100 day SMA | 345.9 | 345.32 | 344.85 |
| 150 day SMA | 324.17 | 323.62 | 323.14 |
| 200 day SMA | 306.53 | 305.98 | 305.48 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 19.88
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 23.9
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
