Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 245.46 and 253.04
| Intraday Target 1 | 243.45 |
| Intraday Target 2 | 247.46 |
| Intraday Target 3 | 251.03 |
| Intraday Target 4 | 255.04 |
| Intraday Target 5 | 258.61 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.47 (1.06%) | 251.49 | 247.02 - 254.60 | 0.9402 times | Tue 23 December 2025 | 248.84 (0.85%) | 249.86 | 246.80 - 255.59 | 2.0716 times | Mon 22 December 2025 | 246.74 (1.18%) | 245.20 | 245.20 - 255.60 | 2.6568 times | Fri 19 December 2025 | 243.86 (6.28%) | 229.40 | 229.40 - 251.90 | 3.1441 times | Thu 18 December 2025 | 229.45 (0.68%) | 227.96 | 225.06 - 230.48 | 0.1897 times | Wed 17 December 2025 | 227.91 (-1.52%) | 230.50 | 226.49 - 231.96 | 0.2046 times | Tue 16 December 2025 | 231.42 (-0.41%) | 232.99 | 230.70 - 233.80 | 0.1559 times | Mon 15 December 2025 | 232.37 (-1%) | 235.70 | 231.05 - 238.00 | 0.2286 times | Fri 12 December 2025 | 234.71 (1.69%) | 231.54 | 230.49 - 236.00 | 0.2178 times | Thu 11 December 2025 | 230.81 (1.07%) | 231.69 | 225.02 - 232.20 | 0.1908 times | Wed 10 December 2025 | 228.36 (0.87%) | 227.45 | 226.10 - 239.00 | 0.2602 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 248.34 and 258.74
| Weekly Target 1 | 240.36 |
| Weekly Target 2 | 245.91 |
| Weekly Target 3 | 250.75666666667 |
| Weekly Target 4 | 256.31 |
| Weekly Target 5 | 261.16 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.47 (3.12%) | 245.20 | 245.20 - 255.60 | 1.9375 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 1.3408 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.8486 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.5718 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.495 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.7021 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.8799 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.2804 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.4652 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.4787 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.8459 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 237.04 and 270.03
| Monthly Target 1 | 210.24 |
| Monthly Target 2 | 230.85 |
| Monthly Target 3 | 243.22666666667 |
| Monthly Target 4 | 263.84 |
| Monthly Target 5 | 276.22 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.47 (3.85%) | 244.85 | 222.61 - 255.60 | 0.8184 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5848 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.7994 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.6523 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7365 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.8166 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8504 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4661 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4159 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.8596 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.4793 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 172.85 and 301.24
| Yearly Target 1 | 146.64 |
| Yearly Target 2 | 199.05 |
| Yearly Target 3 | 275.02666666667 |
| Yearly Target 4 | 327.44 |
| Yearly Target 5 | 403.42 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 251.47 (-25.99%) | 340.00 | 222.61 - 351.00 | 0.9629 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0371 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 251 and lower is at 222, while middle bands are at 230 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.87 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 244.07 |
| 12 day DMA | 236.03 |
| 20 day DMA | 236.18 |
| 35 day DMA | 240.1 |
| 50 day DMA | 244.01 |
| 100 day DMA | 252.78 |
| 150 day DMA | 254.81 |
| 200 day DMA | 255.51 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.23 | 242.11 | 238.74 |
| 12 day EMA | 239.98 | 237.89 | 235.9 |
| 20 day EMA | 239.19 | 237.9 | 236.75 |
| 35 day EMA | 241.51 | 240.92 | 240.45 |
| 50 day EMA | 245.48 | 245.24 | 245.09 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.07 | 239.36 | 235.88 |
| 12 day SMA | 236.03 | 234.22 | 232.89 |
| 20 day SMA | 236.18 | 235.56 | 235.03 |
| 35 day SMA | 240.1 | 240.03 | 240.06 |
| 50 day SMA | 244.01 | 244.12 | 244.37 |
| 100 day SMA | 252.78 | 252.82 | 252.92 |
| 150 day SMA | 254.81 | 254.79 | 254.8 |
| 200 day SMA | 255.51 | 255.54 | 255.57 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 16.95
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 16.36
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
