Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 270.03 and 278.73
| Intraday Target 1 | 267.7 |
| Intraday Target 2 | 272.35 |
| Intraday Target 3 | 276.4 |
| Intraday Target 4 | 281.05 |
| Intraday Target 5 | 285.1 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.00 (2.73%) | 278.00 | 271.75 - 280.45 | 0.741 times | Wed 21 January 2026 | 269.65 (-2.93%) | 272.60 | 266.65 - 275.35 | 0.8473 times | Tue 20 January 2026 | 277.80 (-0.77%) | 277.90 | 271.70 - 280.45 | 0.9729 times | Mon 19 January 2026 | 279.95 (0.27%) | 280.25 | 274.35 - 281.00 | 0.6574 times | Fri 16 January 2026 | 279.20 (0.52%) | 278.00 | 276.50 - 283.90 | 1.5979 times | Wed 14 January 2026 | 277.75 (0.63%) | 273.05 | 273.05 - 281.50 | 1.1195 times | Tue 13 January 2026 | 276.00 (0.55%) | 273.25 | 271.80 - 276.50 | 1.0096 times | Mon 12 January 2026 | 274.50 (0.94%) | 267.00 | 265.60 - 275.25 | 0.792 times | Fri 09 January 2026 | 271.95 (-0.35%) | 271.25 | 268.25 - 274.40 | 1.2271 times | Thu 08 January 2026 | 272.90 (-0.11%) | 271.10 | 271.10 - 276.70 | 1.0354 times | Wed 07 January 2026 | 273.20 (-0.22%) | 271.10 | 271.00 - 273.85 | 0.5137 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 264.65 and 279
| Weekly Target 1 | 260.53 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 274.88333333333 |
| Weekly Target 4 | 283.12 |
| Weekly Target 5 | 289.23 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.00 (-0.79%) | 280.25 | 266.65 - 281.00 | 0.6143 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.8624 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.9017 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.8444 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.5771 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.8654 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.5477 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.369 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 0.9649 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.4531 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.5679 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 271.3 and 289.6
| Monthly Target 1 | 257.2 |
| Monthly Target 2 | 267.1 |
| Monthly Target 3 | 275.5 |
| Monthly Target 4 | 285.4 |
| Monthly Target 5 | 293.8 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.00 (3.04%) | 274.45 | 265.60 - 283.90 | 0.7274 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.4498 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5497 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.7514 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.5532 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6923 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.6476 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7994 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4382 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.391 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.808 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 271.3 and 289.6
| Yearly Target 1 | 257.2 |
| Yearly Target 2 | 267.1 |
| Yearly Target 3 | 275.5 |
| Yearly Target 4 | 285.4 |
| Yearly Target 5 | 293.8 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 277.00 (3.04%) | 274.45 | 265.60 - 283.90 | 0.0955 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.4447 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.4598 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 273.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 260, while middle bands are at 266 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.74 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 276.72 |
| 12 day DMA | 275.31 |
| 20 day DMA | 272.09 |
| 35 day DMA | 255.9 |
| 50 day DMA | 251.95 |
| 100 day DMA | 256.53 |
| 150 day DMA | 257.74 |
| 200 day DMA | 257.05 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.69 | 275.04 | 277.73 |
| 12 day EMA | 273.79 | 273.21 | 273.86 |
| 20 day EMA | 269.37 | 268.57 | 268.46 |
| 35 day EMA | 262.84 | 262.01 | 261.56 |
| 50 day EMA | 254.16 | 253.23 | 252.56 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.72 | 276.87 | 278.14 |
| 12 day SMA | 275.31 | 275.07 | 275.47 |
| 20 day SMA | 272.09 | 270.69 | 269.54 |
| 35 day SMA | 255.9 | 254.85 | 253.99 |
| 50 day SMA | 251.95 | 251.4 | 251.02 |
| 100 day SMA | 256.53 | 256.23 | 256 |
| 150 day SMA | 257.74 | 257.53 | 257.38 |
| 200 day SMA | 257.05 | 256.99 | 256.94 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.84 and PE is: 18.67
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
EPS is 15.37 and PE is: 18.02
Last quarter profit: (June 2025 quarter) 51.34 crores (-33.02%)
Debt: 989.68 in crores
Market capitalization: 4285.58
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
