Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 379.28 and 395.63
| Intraday Target 1 | 367.4 |
| Intraday Target 2 | 374.8 |
| Intraday Target 3 | 383.75 |
| Intraday Target 4 | 391.15 |
| Intraday Target 5 | 400.1 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 382.20 (0.51%) | 381.35 | 376.35 - 392.70 | 1.7166 times | Wed 24 June 2026 | 380.25 (2.18%) | 372.15 | 369.60 - 385.50 | 1.0115 times | Tue 23 June 2026 | 372.15 (-0.93%) | 374.65 | 370.60 - 381.90 | 0.5301 times | Mon 22 June 2026 | 375.65 (0.28%) | 375.10 | 369.75 - 384.00 | 1.3647 times | Fri 19 June 2026 | 374.60 (-1.37%) | 374.05 | 372.60 - 390.80 | 1.283 times | Thu 18 June 2026 | 379.80 (1.96%) | 374.90 | 371.00 - 385.00 | 0.8195 times | Wed 17 June 2026 | 372.50 (0.58%) | 372.15 | 369.00 - 376.95 | 0.5115 times | Tue 16 June 2026 | 370.35 (-1.8%) | 379.70 | 369.35 - 379.70 | 0.4688 times | Mon 15 June 2026 | 377.15 (0.56%) | 381.00 | 376.05 - 390.40 | 1.0649 times | Fri 12 June 2026 | 375.05 (1.38%) | 374.90 | 368.55 - 382.75 | 1.2296 times | Thu 11 June 2026 | 369.95 (2.52%) | 363.00 | 349.00 - 381.70 | 1.6312 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 375.9 and 399
| Weekly Target 1 | 358.4 |
| Weekly Target 2 | 370.3 |
| Weekly Target 3 | 381.5 |
| Weekly Target 4 | 393.4 |
| Weekly Target 5 | 404.6 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 382.20 (2.03%) | 375.10 | 369.60 - 392.70 | 0.9249 times | Fri 19 June 2026 | 374.60 (-0.12%) | 381.00 | 369.00 - 390.80 | 0.8298 times | Fri 12 June 2026 | 375.05 (4.62%) | 352.00 | 344.55 - 382.75 | 1.2265 times | Fri 05 June 2026 | 358.50 (3.27%) | 346.70 | 336.70 - 369.70 | 0.7999 times | Fri 29 May 2026 | 347.15 (1.05%) | 349.00 | 338.10 - 376.00 | 0.6659 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.6848 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.7024 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 2.847 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.6124 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 0.7063 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.3069 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 359.45 and 415.45
| Monthly Target 1 | 314.53 |
| Monthly Target 2 | 348.37 |
| Monthly Target 3 | 370.53333333333 |
| Monthly Target 4 | 404.37 |
| Monthly Target 5 | 426.53 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 382.20 (10.1%) | 346.70 | 336.70 - 392.70 | 1.636 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 2.1202 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.8516 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6902 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.0017 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6916 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.0134 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3843 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5253 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.0858 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.484 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 320.18 and 454.73
| Yearly Target 1 | 209.8 |
| Yearly Target 2 | 296 |
| Yearly Target 3 | 344.35 |
| Yearly Target 4 | 430.55 |
| Yearly Target 5 | 478.9 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 382.20 (42.18%) | 274.45 | 258.15 - 392.70 | 0.9341 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.0276 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.0383 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 12 points
Upper Bollinger band is at 390 and lower is at 343, while middle bands are at 355 and 378
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CeigallIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.94 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 376.97 |
| 12 day DMA | 374.21 |
| 20 day DMA | 366.09 |
| 35 day DMA | 357.93 |
| 50 day DMA | 348.48 |
| 100 day DMA | 314.6 |
| 150 day DMA | 294.26 |
| 200 day DMA | 285.95 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.04 | 375.96 | 373.82 |
| 12 day EMA | 373.01 | 371.34 | 369.72 |
| 20 day EMA | 367.07 | 365.48 | 363.93 |
| 35 day EMA | 356.94 | 355.45 | 353.99 |
| 50 day EMA | 346.63 | 345.18 | 343.75 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.97 | 376.49 | 374.94 |
| 12 day SMA | 374.21 | 372.89 | 370.4 |
| 20 day SMA | 366.09 | 364.36 | 363 |
| 35 day SMA | 357.93 | 356.87 | 355.98 |
| 50 day SMA | 348.48 | 346.8 | 345.19 |
| 100 day SMA | 314.6 | 313.5 | 312.45 |
| 150 day SMA | 294.26 | 293.36 | 292.47 |
| 200 day SMA | 285.95 | 285.31 | 284.64 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 17.90 and PE is: 21.35
Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)
Debt: 1311.14 in crores
Market capitalization: 6658.11
EPS is 14.89 and PE is: 25.67
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
