CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 241.65 and 256.15
| Intraday Target 1 | 230.08 |
| Intraday Target 2 | 238.72 |
| Intraday Target 3 | 244.58333333333 |
| Intraday Target 4 | 253.22 |
| Intraday Target 5 | 259.08 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 247.35 (-2.52%) | 238.00 | 235.95 - 250.45 | 0.6084 times |
| Fri 04 April 2025 | 253.75 (-2.87%) | 260.00 | 252.90 - 260.85 | 0.4362 times |
| Thu 03 April 2025 | 261.25 (-1.49%) | 258.05 | 258.00 - 266.45 | 0.6977 times |
| Wed 02 April 2025 | 265.20 (1.94%) | 264.80 | 255.10 - 266.00 | 0.2879 times |
| Tue 01 April 2025 | 260.15 (2.28%) | 257.90 | 253.50 - 263.10 | 0.3657 times |
| Fri 28 March 2025 | 254.35 (-1.78%) | 260.00 | 250.70 - 263.95 | 1.2889 times |
| Thu 27 March 2025 | 258.95 (0.47%) | 255.00 | 251.25 - 263.00 | 2.1893 times |
| Wed 26 March 2025 | 257.75 (-4.52%) | 270.00 | 256.10 - 270.00 | 1.1594 times |
| Tue 25 March 2025 | 269.95 (-2.91%) | 279.00 | 264.15 - 279.90 | 1.6703 times |
| Mon 24 March 2025 | 278.05 (5.74%) | 263.40 | 263.40 - 279.15 | 1.2962 times |
| Fri 21 March 2025 | 262.95 (1.76%) | 258.45 | 256.85 - 264.75 | 0.7622 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 241.65 and 256.15
| Weekly Target 1 | 230.08 |
| Weekly Target 2 | 238.72 |
| Weekly Target 3 | 244.58333333333 |
| Weekly Target 4 | 253.22 |
| Weekly Target 5 | 259.08 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 247.35 (-2.52%) | 238.00 | 235.95 - 250.45 | 0.2252 times |
| Fri 04 April 2025 | 253.75 (-0.24%) | 257.90 | 252.90 - 266.45 | 0.6616 times |
| Fri 28 March 2025 | 254.35 (-3.27%) | 263.40 | 250.70 - 279.90 | 2.8146 times |
| Fri 21 March 2025 | 262.95 (8.14%) | 238.35 | 238.35 - 264.75 | 1.6767 times |
| Thu 13 March 2025 | 243.15 (-8.28%) | 268.00 | 241.85 - 268.00 | 0.6456 times |
| Fri 07 March 2025 | 265.10 (2.83%) | 255.10 | 245.90 - 269.55 | 0.7141 times |
| Fri 28 February 2025 | 257.80 (-6.17%) | 272.00 | 255.55 - 274.40 | 0.4594 times |
| Fri 21 February 2025 | 274.75 (1.42%) | 270.15 | 241.85 - 281.85 | 1.4665 times |
| Fri 14 February 2025 | 270.90 (-7.32%) | 293.50 | 267.80 - 298.90 | 0.7124 times |
| Fri 07 February 2025 | 292.30 (-4.38%) | 300.00 | 290.40 - 302.95 | 0.624 times |
| Fri 31 January 2025 | 305.70 (-3.61%) | 323.95 | 288.05 - 323.95 | 1.3551 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 226.4 and 256.9
| Monthly Target 1 | 219.42 |
| Monthly Target 2 | 233.38 |
| Monthly Target 3 | 249.91666666667 |
| Monthly Target 4 | 263.88 |
| Monthly Target 5 | 280.42 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 247.35 (-2.75%) | 257.90 | 235.95 - 266.45 | 0.0822 times |
| Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.5426 times |
| Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.3025 times |
| Fri 31 January 2025 | 305.70 (-10.04%) | 340.00 | 288.05 - 351.00 | 0.3308 times |
| Tue 31 December 2024 | 339.80 (-0.7%) | 342.20 | 333.40 - 383.00 | 0.9099 times |
| Fri 29 November 2024 | 342.20 (-1.99%) | 355.00 | 293.00 - 370.00 | 0.7188 times |
| Thu 31 October 2024 | 349.15 (-7.21%) | 376.20 | 336.00 - 397.00 | 0.7163 times |
| Mon 30 September 2024 | 376.30 (-4.5%) | 400.00 | 367.90 - 402.00 | 1.3373 times |
| Fri 30 August 2024 | 394.05 (0%) | 419.00 | 368.20 - 424.80 | 4.0597 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 184.13 and 299.18
| Yearly Target 1 | 163.05 |
| Yearly Target 2 | 205.2 |
| Yearly Target 3 | 278.1 |
| Yearly Target 4 | 320.25 |
| Yearly Target 5 | 393.15 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 247.35 (-27.21%) | 340.00 | 235.95 - 351.00 | 0.2796 times |
| Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.7204 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 10 points
Upper Bollinger band is at 276 and lower is at 238, while middle bands are at 247 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.
CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CeigallIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 257.54 |
| 12 day DMA | 260.68 |
| 20 day DMA | 256.05 |
| 35 day DMA | 258.94 |
| 50 day DMA | 270.46 |
| 100 day DMA | 305.15 |
| 150 day DMA | 326.82 |
| 200 day DMA |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.98 | 258.8 | 261.33 |
| 12 day EMA | 257.35 | 259.17 | 260.15 |
| 20 day EMA | 259.02 | 260.25 | 260.93 |
| 35 day EMA | 266.33 | 267.45 | 268.26 |
| 50 day EMA | 273.75 | 274.83 | 275.69 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.54 | 258.94 | 259.98 |
| 12 day SMA | 260.68 | 261.25 | 260.21 |
| 20 day SMA | 256.05 | 256.82 | 257.22 |
| 35 day SMA | 258.94 | 259.8 | 260.66 |
| 50 day SMA | 270.46 | 271.94 | 273.39 |
| 100 day SMA | 305.15 | 305.83 | 306.52 |
| 150 day SMA | 326.82 | 327.79 | 328.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 20.05 and PE is: 12.34
Last quarter profit: (December 2024 quarter) 70.80 crores (-9.45%)
Debt: 994.78 in crores
Market capitalization: 4317.71
EPS is 19.48 and PE is: 12.7
Last quarter profit: (September 2024 quarter) 65.54 crores (-11.32%)
Debt: 994.78 in crores
Market capitalization: 6456.90
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance