ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 311.7 and 321.8

Intraday Target 1309.47
Intraday Target 2313.93
Intraday Target 3319.56666666667
Intraday Target 4324.03
Intraday Target 5329.67

Daily price and volume Ceigall India

Date Closing Open Range Volume
Fri 14 August 2026 318.40 (0.43%) 320.00 315.10 - 325.20 0.5038 times
Thu 13 August 2026 317.05 (-0.72%) 319.30 313.70 - 324.00 0.8252 times
Wed 12 August 2026 319.35 (-1.96%) 328.20 316.20 - 328.20 1.5159 times
Tue 11 August 2026 325.75 (1.86%) 314.95 313.60 - 329.70 1.8884 times
Mon 10 August 2026 319.80 (-4.06%) 335.00 315.15 - 339.15 2.6603 times
Fri 07 August 2026 333.35 (0.44%) 333.00 329.40 - 336.70 0.8642 times
Thu 06 August 2026 331.90 (-2.87%) 341.00 331.10 - 342.40 0.4284 times
Wed 05 August 2026 341.70 (0.54%) 340.40 337.20 - 344.00 0.431 times
Tue 04 August 2026 339.85 (-1.42%) 349.00 337.30 - 349.00 0.3553 times
Mon 03 August 2026 344.75 (0.58%) 342.75 342.75 - 349.45 0.5276 times
Fri 31 July 2026 342.75 (2.41%) 334.20 330.00 - 347.60 1.8823 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 303.23 and 328.78

Weekly Target 1298.17
Weekly Target 2308.28
Weekly Target 3323.71666666667
Weekly Target 4333.83
Weekly Target 5349.27

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Fri 14 August 2026 318.40 (-4.48%) 335.00 313.60 - 339.15 0.7301 times
Fri 07 August 2026 333.35 (-2.74%) 342.75 329.40 - 349.45 0.2574 times
Fri 31 July 2026 342.75 (1.68%) 338.85 321.00 - 347.60 0.6007 times
Fri 24 July 2026 337.10 (-1.26%) 341.35 329.10 - 345.05 0.6003 times
Fri 17 July 2026 341.40 (-6.67%) 363.00 338.10 - 366.90 0.5397 times
Fri 10 July 2026 365.80 (0.47%) 365.00 354.10 - 382.70 1.2125 times
Fri 03 July 2026 364.10 (-4.74%) 379.20 362.80 - 405.70 1.316 times
Thu 25 June 2026 382.20 (2.03%) 375.10 369.60 - 392.70 1.4715 times
Fri 19 June 2026 374.60 (-0.12%) 381.00 369.00 - 390.80 1.3203 times
Fri 12 June 2026 375.05 (4.62%) 352.00 344.55 - 382.75 1.9516 times
Fri 05 June 2026 358.50 (3.27%) 346.70 336.70 - 369.70 1.2727 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 298.08 and 333.93

Monthly Target 1291.3
Monthly Target 2304.85
Monthly Target 3327.15
Monthly Target 4340.7
Monthly Target 5363

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 14 August 2026 318.40 (-7.1%) 342.75 313.60 - 349.45 0.2735 times
Fri 31 July 2026 342.75 (-12.53%) 393.00 321.00 - 396.50 0.9592 times
Tue 30 June 2026 391.85 (12.88%) 346.70 336.70 - 405.70 1.8894 times
Fri 29 May 2026 347.15 (2.53%) 347.70 315.80 - 386.40 2.1594 times
Thu 30 April 2026 338.60 (24.99%) 270.10 270.10 - 345.20 0.8674 times
Mon 30 March 2026 270.90 (-4.58%) 272.60 258.15 - 290.95 0.7029 times
Fri 27 February 2026 283.90 (5.09%) 268.00 267.00 - 307.90 1.0202 times
Fri 30 January 2026 270.15 (0.49%) 274.45 265.35 - 283.90 0.7044 times
Wed 31 December 2025 268.82 (11.01%) 244.85 222.61 - 274.30 1.0322 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.3914 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.535 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 288.28 and 435.83

Yearly Target 1179.87
Yearly Target 2249.13
Yearly Target 3327.41666666667
Yearly Target 4396.68
Yearly Target 5474.97

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Fri 14 August 2026 318.40 (18.44%) 274.45 258.15 - 405.70 1.0578 times
Wed 31 December 2025 268.82 (-20.89%) 340.00 222.61 - 351.00 0.9661 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 0.9762 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.35

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 333 and price is deviating by 9 points

Upper Bollinger band is at 351 and lower is at 316, while middle bands are at 325 and 342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CeigallIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CeigallIndia in short term and the sell signal is strong.

CeigallIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CeigallIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CeigallIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.22 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 320.07
12 day DMA 330.78
20 day DMA 332.96
35 day DMA 348.68
50 day DMA 355.39
100 day DMA 338.02
150 day DMA 318.6
200 day DMA 300.51

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.39322.89325.81
12 day EMA328.03329.78332.09
20 day EMA333.98335.62337.57
35 day EMA342.55343.97345.56
50 day EMA351.53352.88354.34

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA320.07323.06326.03
12 day SMA330.78332.04332.68
20 day SMA332.96334.11335.81
35 day SMA348.68350.5352.31
50 day SMA355.39356.19357.06
100 day SMA338.02337.61337.23
150 day SMA318.6318.3318.02
200 day SMA300.51300.19299.9

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 17.90 and PE is: 17.79

Last quarter profit: (March 2026 quarter) 129.04 crores (70.86%)

Debt: 1311.14 in crores

Market capitalization: 6658.11

EPS is 14.89 and PE is: 21.38

Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)

Debt: 1343.13 in crores

Market capitalization: 4668.69

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top