Munafa Stock Market Course + Intraday & FNO calls 
CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CEIGALL
- Forcast & Targets CEIGALL
- CEIGALL Experts view
- Tomorrow's Movement CEIGALL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEIGALL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CeigallIndia
Strong intraday Stock price targets for CeigallIndia are 334.43 and 354.78
| Intraday Target 1 | 330.77 |
| Intraday Target 2 | 338.08 |
| Intraday Target 3 | 351.11666666667 |
| Intraday Target 4 | 358.43 |
| Intraday Target 5 | 371.47 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.40 (-2.91%) | 356.50 | 343.80 - 364.15 | 0.447 times | Thu 14 May 2026 | 355.75 (1.88%) | 355.20 | 351.40 - 365.00 | 0.5362 times | Wed 13 May 2026 | 349.20 (-0.46%) | 347.20 | 346.85 - 359.40 | 0.4122 times | Tue 12 May 2026 | 350.80 (-4.34%) | 362.20 | 349.00 - 367.20 | 0.2566 times | Mon 11 May 2026 | 366.70 (-2.68%) | 373.00 | 366.00 - 379.95 | 0.3269 times | Fri 08 May 2026 | 376.80 (2.91%) | 367.90 | 363.85 - 386.40 | 1.9509 times | Thu 07 May 2026 | 366.15 (6.13%) | 349.40 | 346.15 - 375.00 | 4.4492 times | Wed 06 May 2026 | 345.00 (-1.16%) | 349.10 | 344.00 - 353.80 | 0.267 times | Tue 05 May 2026 | 349.05 (2.05%) | 347.00 | 343.00 - 355.35 | 0.8417 times | Mon 04 May 2026 | 342.05 (1.02%) | 347.70 | 330.40 - 350.00 | 0.5123 times | Thu 30 April 2026 | 338.60 (0.13%) | 336.00 | 332.60 - 341.40 | 0.1829 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 326.53 and 362.68
| Weekly Target 1 | 320.23 |
| Weekly Target 2 | 332.82 |
| Weekly Target 3 | 356.38333333333 |
| Weekly Target 4 | 368.97 |
| Weekly Target 5 | 392.53 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 1.0076 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 4.0839 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.8785 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 1.0132 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.4403 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.3579 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.2431 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 0.7798 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.5779 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 0.6178 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.2033 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 309.9 and 365.9
| Monthly Target 1 | 298.07 |
| Monthly Target 2 | 321.73 |
| Monthly Target 3 | 354.06666666667 |
| Monthly Target 4 | 377.73 |
| Monthly Target 5 | 410.07 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.40 (2.01%) | 347.70 | 330.40 - 386.40 | 1.8584 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 1.0306 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.8352 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.2122 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8369 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2264 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.465 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6356 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3139 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5857 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.2397 times |
Yearly price and charts CeigallIndia
Strong yearly Stock price targets for CeigallIndia CEIGALL are 301.78 and 430.03
| Yearly Target 1 | 201.73 |
| Yearly Target 2 | 273.57 |
| Yearly Target 3 | 329.98333333333 |
| Yearly Target 4 | 401.82 |
| Yearly Target 5 | 458.23 |
Yearly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 345.40 (28.49%) | 274.45 | 258.15 - 386.40 | 0.7074 times | Wed 31 December 2025 | 268.82 (-20.89%) | 340.00 | 222.61 - 351.00 | 1.1403 times | Tue 31 December 2024 | 339.80 (0%) | 419.00 | 293.00 - 424.80 | 1.1523 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CeigallIndia
Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceigall India CEIGALL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceigall India CEIGALL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.6
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 18 points
Upper Bollinger band is at 377 and lower is at 305, while middle bands are at 323 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CeigallIndia in short term but the sell signal is initial and weak.
CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeigallIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeigallIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.43 and CeigallIndia CEIGALL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.
CeigallIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 353.57 |
| 12 day DMA | 351.97 |
| 20 day DMA | 340.37 |
| 35 day DMA | 315.4 |
| 50 day DMA | 303.08 |
| 100 day DMA | 289.04 |
| 150 day DMA | 274.86 |
| 200 day DMA | 271.51 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.99 | 355.29 | 355.06 |
| 12 day EMA | 348.34 | 348.88 | 347.63 |
| 20 day EMA | 339.21 | 338.56 | 336.75 |
| 35 day EMA | 324.1 | 322.85 | 320.91 |
| 50 day EMA | 306.72 | 305.14 | 303.08 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.57 | 359.85 | 361.93 |
| 12 day SMA | 351.97 | 350.8 | 349.26 |
| 20 day SMA | 340.37 | 338.11 | 335.3 |
| 35 day SMA | 315.4 | 313.26 | 310.86 |
| 50 day SMA | 303.08 | 301.91 | 300.56 |
| 100 day SMA | 289.04 | 287.9 | 286.67 |
| 150 day SMA | 274.86 | 274.3 | 273.69 |
| 200 day SMA | 271.51 | 271.14 | 270.72 |
Fundamentals, profit and EPS of Ceigall India CEIGALL
EPS is 14.89 and PE is: 23.2
Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)
Debt: 1343.13 in crores
Market capitalization: 4668.69
EPS is 14.84 and PE is: 23.27
Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)
Debt: 1343.13 in crores
Market capitalization: 3976.21
Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
