ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CeigallIndia

Strong intraday Stock price targets for CeigallIndia are 273.25 and 283.95

Intraday Target 1265.15
Intraday Target 2270.65
Intraday Target 3275.85
Intraday Target 4281.35
Intraday Target 5286.55

Daily price and volume Ceigall India

Date Closing Open Range Volume
Thu 02 April 2026 276.15 (-0.63%) 274.00 270.35 - 281.05 0.3422 times
Wed 01 April 2026 277.90 (2.58%) 270.10 270.10 - 281.45 0.6536 times
Mon 30 March 2026 270.90 (1.08%) 265.00 262.55 - 272.90 0.8148 times
Fri 27 March 2026 268.00 (-2.69%) 272.05 265.50 - 281.90 1.2801 times
Wed 25 March 2026 275.40 (3.85%) 272.00 265.60 - 280.20 2.6893 times
Tue 24 March 2026 265.20 (0.7%) 266.00 262.90 - 272.80 0.5574 times
Mon 23 March 2026 263.35 (-2.64%) 274.25 260.00 - 274.25 1.2819 times
Fri 20 March 2026 270.50 (-0.44%) 270.20 266.00 - 274.20 0.4009 times
Thu 19 March 2026 271.70 (-2.14%) 277.85 270.00 - 277.85 0.3585 times
Wed 18 March 2026 277.65 (-0.48%) 285.90 276.00 - 286.80 1.6212 times
Tue 17 March 2026 279.00 (2.44%) 272.35 266.85 - 281.80 0.8022 times

 Daily chart CeigallIndia

Weekly price and charts CeigallIndia

Strong weekly Stock price targets for CeigallIndia CEIGALL are 269.35 and 288.25

Weekly Target 1254.48
Weekly Target 2265.32
Weekly Target 3273.38333333333
Weekly Target 4284.22
Weekly Target 5292.28

Weekly price and volumes for Ceigall India

Date Closing Open Range Volume
Thu 02 April 2026 276.15 (3.04%) 265.00 262.55 - 281.45 0.3877 times
Fri 27 March 2026 268.00 (-0.92%) 274.25 260.00 - 281.90 1.2438 times
Fri 20 March 2026 270.50 (1.65%) 266.10 258.15 - 286.80 0.9217 times
Fri 13 March 2026 266.10 (-4.21%) 265.05 262.60 - 290.95 0.9853 times
Fri 06 March 2026 277.80 (-2.15%) 272.60 263.65 - 279.40 0.3243 times
Fri 27 February 2026 283.90 (-1.18%) 287.35 280.05 - 289.80 0.3648 times
Fri 20 February 2026 287.30 (-0.81%) 289.05 280.35 - 297.70 0.4956 times
Fri 13 February 2026 289.65 (-0.75%) 297.00 278.50 - 307.90 2.4717 times
Fri 06 February 2026 291.85 (8.03%) 268.00 267.00 - 295.00 1.9647 times
Fri 30 January 2026 270.15 (-1.71%) 275.85 265.35 - 277.35 0.8404 times
Fri 23 January 2026 274.85 (-1.56%) 280.25 266.65 - 281.00 0.7036 times

 weekly chart CeigallIndia

Monthly price and charts CeigallIndia

Strong monthly Stock price targets for CeigallIndia CEIGALL are 273.13 and 284.48

Monthly Target 1264.55
Monthly Target 2270.35
Monthly Target 3275.9
Monthly Target 4281.7
Monthly Target 5287.25

Monthly price and volumes Ceigall India

Date Closing Open Range Volume
Thu 02 April 2026 276.15 (1.94%) 270.10 270.10 - 281.45 0.0519 times
Mon 30 March 2026 270.90 (-4.58%) 272.60 258.15 - 290.95 0.8886 times
Fri 27 February 2026 283.90 (5.09%) 268.00 267.00 - 307.90 1.2896 times
Fri 30 January 2026 270.15 (0.49%) 274.45 265.35 - 283.90 0.8904 times
Wed 31 December 2025 268.82 (11.01%) 244.85 222.61 - 274.30 1.3048 times
Fri 28 November 2025 242.15 (-3.72%) 251.50 234.10 - 260.30 0.4947 times
Fri 31 October 2025 251.50 (-3.97%) 267.50 245.40 - 273.00 0.6763 times
Tue 30 September 2025 261.89 (6.79%) 245.24 244.16 - 286.83 1.3979 times
Fri 29 August 2025 245.24 (-1.79%) 249.95 243.00 - 273.00 0.6231 times
Thu 31 July 2025 249.70 (-1.41%) 254.50 248.20 - 291.00 2.3828 times
Mon 30 June 2025 253.26 (1.36%) 251.99 236.35 - 267.00 0.7194 times

 monthly chart CeigallIndia

Yearly price and charts CeigallIndia

Strong yearly Stock price targets for CeigallIndia CEIGALL are 267.15 and 316.9

Yearly Target 1230.98
Yearly Target 2253.57
Yearly Target 3280.73333333333
Yearly Target 4303.32
Yearly Target 5330.48

Yearly price and volumes Ceigall India

Date Closing Open Range Volume
Thu 02 April 2026 276.15 (2.73%) 274.45 258.15 - 307.90 0.4066 times
Wed 31 December 2025 268.82 (-20.89%) 340.00 222.61 - 351.00 1.29 times
Tue 31 December 2024 339.80 (0%) 419.00 293.00 - 424.80 1.3035 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CeigallIndia

Tomorrow's movement Prediction of Ceigall India CEIGALL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceigall India CEIGALL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceigall India CEIGALL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ceigall India CEIGALL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.95

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 5 points

Upper Bollinger band is at 282 and lower is at 264, while middle bands are at 269 and 278

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CeigallIndia (CEIGALL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CeigallIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CeigallIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CeigallIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CeigallIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CeigallIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.2 and CeigallIndia CEIGALL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CeigallIndia CEIGALL stock. Volume based technical analysis of CeigallIndia CEIGALL stock is negative.

CeigallIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceigall India CEIGALL

DMA (daily moving average) of Ceigall India CEIGALL

DMA period DMA value
5 day DMA 273.67
12 day DMA 272.34
20 day DMA 272.65
35 day DMA 279.69
50 day DMA 278.96
100 day DMA 264.7
150 day DMA 263.45
200 day DMA 262.63

EMA (exponential moving average) of Ceigall India CEIGALL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.86272.72270.13
12 day EMA273.1272.54271.57
20 day EMA274.18273.97273.56
35 day EMA275.65275.62275.49
50 day EMA278.33278.42278.44

SMA (simple moving average) of Ceigall India CEIGALL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.67271.48268.57
12 day SMA272.34271.5271
20 day SMA272.65272.6272.9
35 day SMA279.69279.98280.38
50 day SMA278.96279.03279.06
100 day SMA264.7264.41264.12
150 day SMA263.45263.29263.12
200 day SMA262.63262.51262.42

Fundamentals, profit and EPS of Ceigall India CEIGALL

EPS is 14.89 and PE is: 18.55

Last quarter profit: (December 2025 quarter) 72.38 crores (1.24%)

Debt: 1343.13 in crores

Market capitalization: 4668.69

EPS is 14.84 and PE is: 18.61

Last quarter profit: (September 2025 quarter) 56.16 crores (-13.86%)

Debt: 1343.13 in crores

Market capitalization: 3976.21

Videos related to: CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top