Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1302.1 and 1338.1
| Intraday Target 1 | 1295.4 |
| Intraday Target 2 | 1308.8 |
| Intraday Target 3 | 1331.4 |
| Intraday Target 4 | 1344.8 |
| Intraday Target 5 | 1367.4 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1322.20 (-0.81%) | 1341.90 | 1318.00 - 1354.00 | 2.2963 times | Fri 31 July 2026 | 1333.00 (-0.25%) | 1338.00 | 1330.00 - 1348.00 | 0.615 times | Thu 30 July 2026 | 1336.40 (-1.01%) | 1349.00 | 1325.00 - 1349.90 | 0.6709 times | Wed 29 July 2026 | 1350.00 (0.36%) | 1349.90 | 1344.20 - 1361.30 | 0.8399 times | Tue 28 July 2026 | 1345.10 (1.21%) | 1329.00 | 1326.00 - 1348.00 | 0.8116 times | Mon 27 July 2026 | 1329.00 (-0.31%) | 1345.10 | 1326.00 - 1349.00 | 0.6891 times | Fri 24 July 2026 | 1333.10 (0.73%) | 1310.00 | 1305.00 - 1340.00 | 0.7994 times | Thu 23 July 2026 | 1323.40 (-1.22%) | 1335.00 | 1318.00 - 1346.60 | 0.9353 times | Wed 22 July 2026 | 1339.70 (-1.85%) | 1363.70 | 1331.00 - 1364.90 | 1.162 times | Tue 21 July 2026 | 1364.90 (-1.47%) | 1385.00 | 1361.50 - 1390.90 | 1.1805 times | Mon 20 July 2026 | 1385.20 (-2.33%) | 1415.00 | 1383.10 - 1415.00 | 1.1397 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1302.1 and 1338.1
| Weekly Target 1 | 1295.4 |
| Weekly Target 2 | 1308.8 |
| Weekly Target 3 | 1331.4 |
| Weekly Target 4 | 1344.8 |
| Weekly Target 5 | 1367.4 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1322.20 (-0.81%) | 1341.90 | 1318.00 - 1354.00 | 0.3346 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.5284 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.7601 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.2363 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.7379 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 0.946 times | Thu 25 June 2026 | 1317.00 (-3.89%) | 1377.00 | 1314.70 - 1396.00 | 0.7894 times | Fri 19 June 2026 | 1370.30 (11.6%) | 1252.00 | 1247.10 - 1396.80 | 2.3044 times | Fri 12 June 2026 | 1227.90 (0.85%) | 1200.00 | 1183.00 - 1230.40 | 0.6596 times | Fri 05 June 2026 | 1217.50 (-2.18%) | 1250.50 | 1198.70 - 1260.90 | 0.7032 times | Fri 29 May 2026 | 1244.60 (3.36%) | 1224.00 | 1212.90 - 1269.30 | 0.8468 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1302.1 and 1338.1
| Monthly Target 1 | 1295.4 |
| Monthly Target 2 | 1308.8 |
| Monthly Target 3 | 1331.4 |
| Monthly Target 4 | 1344.8 |
| Monthly Target 5 | 1367.4 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1322.20 (-0.81%) | 1341.90 | 1318.00 - 1354.00 | 0.079 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.1538 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.1271 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2204 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2626 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1318 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2244 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9215 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7778 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.1017 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.1442 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1037.25 and 1401.25
| Yearly Target 1 | 942.27 |
| Yearly Target 2 | 1132.23 |
| Yearly Target 3 | 1306.2666666667 |
| Yearly Target 4 | 1496.23 |
| Yearly Target 5 | 1670.27 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1322.20 (-8.41%) | 1443.70 | 1116.30 - 1480.30 | 0.8686 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.5841 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.0193 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7256 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4522 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6074 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9267 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1814 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2946 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.34 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1345.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1368 and price is deviating by 44 points
Upper Bollinger band is at 1455 and lower is at 1281, while middle bands are at 1325 and 1412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term but the sell signal is initial and weak.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.54 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1337.34 |
| 12 day DMA | 1348.35 |
| 20 day DMA | 1367.68 |
| 35 day DMA | 1350.35 |
| 50 day DMA | 1310.35 |
| 100 day DMA | 1276.94 |
| 150 day DMA | 1307.64 |
| 200 day DMA | 1375.97 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.65 | 1339.37 | 1342.55 |
| 12 day EMA | 1345.73 | 1350.01 | 1353.1 |
| 20 day EMA | 1347.76 | 1350.45 | 1352.29 |
| 35 day EMA | 1328.79 | 1329.18 | 1328.95 |
| 50 day EMA | 1303.98 | 1303.24 | 1302.03 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.34 | 1338.7 | 1338.72 |
| 12 day SMA | 1348.35 | 1355.71 | 1364.63 |
| 20 day SMA | 1367.68 | 1369.5 | 1370.38 |
| 35 day SMA | 1350.35 | 1347.66 | 1343.58 |
| 50 day SMA | 1310.35 | 1307.91 | 1305.74 |
| 100 day SMA | 1276.94 | 1276.12 | 1274.88 |
| 150 day SMA | 1307.64 | 1308.95 | 1310.06 |
| 200 day SMA | 1375.97 | 1377.15 | 1378.18 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 21.82 and PE is: 60.6
Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)
Debt: 2.20 in crores
Market capitalization: 27525.30
EPS is 22.79 and PE is: 58.02
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1335.10 | 1345.90 | 1332.00 to 1353.00 | 1.07 times |
| 30 Thu | 1341.50 | 1355.10 | 1328.00 to 1356.90 | 1.04 times |
| 29 Wed | 1357.90 | 1359.00 | 1346.80 to 1368.40 | 1.03 times |
| 28 Tue | 1353.50 | 1325.00 | 1325.00 to 1356.00 | 1.02 times |
| 27 Mon | 1331.70 | 1349.40 | 1330.00 to 1349.40 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1338.40 | 1348.40 | 1335.00 to 1354.80 | 1.13 times |
| 30 Thu | 1345.50 | 1357.00 | 1334.00 to 1357.90 | 1.06 times |
| 29 Wed | 1361.20 | 1364.80 | 1351.00 to 1372.90 | 0.98 times |
| 28 Tue | 1357.40 | 1336.50 | 1336.50 to 1360.00 | 0.96 times |
| 27 Mon | 1336.10 | 1348.00 | 1335.10 to 1348.60 | 0.87 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1342.20 | 1355.00 | 1341.70 to 1357.00 | 1.57 times |
| 30 Thu | 1349.70 | 1354.00 | 1340.00 to 1354.00 | 1.04 times |
| 29 Wed | 1368.00 | 1368.70 | 1356.10 to 1372.00 | 0.39 times |
Option chain for Central Depo CDSL 25 Tue August 2026 expiry
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.65 | 302.00 | 0.11 |
| 30 Thu July 2026 | 2.00 | 302.00 | 0.12 |
| 29 Wed July 2026 | 2.15 | 302.00 | 0.11 |
| 28 Tue July 2026 | 2.30 | 302.00 | 0.1 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.10 | 252.00 | 0.01 |
| 30 Thu July 2026 | 2.85 | 252.00 | 0.02 |
| 29 Wed July 2026 | 3.35 | 252.00 | 0.02 |
| 28 Tue July 2026 | 3.30 | 252.00 | 0.02 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.75 | 238.40 | 1 |
| 30 Thu July 2026 | 4.75 | 238.40 | 1 |
| 29 Wed July 2026 | 4.75 | 238.40 | 1 |
| 28 Tue July 2026 | 5.00 | 238.40 | 1 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.40 | 213.65 | 0.01 |
| 30 Thu July 2026 | 4.40 | 213.65 | 0.02 |
| 29 Wed July 2026 | 5.00 | 205.85 | 0.02 |
| 28 Tue July 2026 | 5.20 | 207.75 | 0.03 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.05 | 194.90 | 0.03 |
| 30 Thu July 2026 | 5.10 | 194.90 | 0.04 |
| 29 Wed July 2026 | 6.30 | 188.60 | 0.04 |
| 28 Tue July 2026 | 6.00 | 188.60 | 0.09 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.00 | 186.65 | 0.04 |
| 30 Thu July 2026 | 6.55 | 186.65 | 0.04 |
| 29 Wed July 2026 | 8.05 | 119.00 | 0.04 |
| 28 Tue July 2026 | 7.65 | 119.00 | 0.04 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.45 | 169.35 | 0.12 |
| 30 Thu July 2026 | 8.05 | 165.15 | 0.14 |
| 29 Wed July 2026 | 10.30 | 148.95 | 0.15 |
| 28 Tue July 2026 | 9.70 | 153.90 | 0.21 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.40 | 152.00 | 0.64 |
| 30 Thu July 2026 | 10.05 | 152.00 | 1.09 |
| 29 Wed July 2026 | 12.70 | 135.00 | 0.98 |
| 28 Tue July 2026 | 11.95 | 135.00 | 1.27 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.30 | 120.65 | 0.05 |
| 30 Thu July 2026 | 12.80 | 120.65 | 0.08 |
| 29 Wed July 2026 | 16.10 | 120.65 | 0.1 |
| 28 Tue July 2026 | 15.15 | 120.65 | 0.1 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 12.90 | 119.10 | 0.22 |
| 30 Thu July 2026 | 16.10 | 119.10 | 0.24 |
| 29 Wed July 2026 | 20.00 | 102.95 | 0.25 |
| 28 Tue July 2026 | 19.40 | 104.95 | 0.23 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.65 | 102.15 | 0.14 |
| 30 Thu July 2026 | 20.40 | 102.15 | 0.16 |
| 29 Wed July 2026 | 25.30 | 85.45 | 0.13 |
| 28 Tue July 2026 | 23.60 | 89.75 | 0.17 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.40 | 85.65 | 0.42 |
| 30 Thu July 2026 | 25.60 | 83.15 | 0.47 |
| 29 Wed July 2026 | 32.05 | 72.80 | 0.56 |
| 28 Tue July 2026 | 29.70 | 75.90 | 0.6 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 27.25 | 70.25 | 0.23 |
| 30 Thu July 2026 | 32.20 | 69.65 | 0.21 |
| 29 Wed July 2026 | 38.90 | 60.40 | 0.24 |
| 28 Tue July 2026 | 37.10 | 63.30 | 0.25 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.35 | 58.25 | 0.78 |
| 30 Thu July 2026 | 39.75 | 57.35 | 0.84 |
| 29 Wed July 2026 | 47.70 | 49.75 | 1.1 |
| 28 Tue July 2026 | 45.80 | 51.00 | 1.11 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 42.95 | 46.90 | 0.75 |
| 30 Thu July 2026 | 48.90 | 46.35 | 0.79 |
| 29 Wed July 2026 | 57.70 | 40.15 | 0.75 |
| 28 Tue July 2026 | 55.45 | 42.20 | 0.85 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.20 | 37.05 | 1.47 |
| 30 Thu July 2026 | 59.45 | 37.20 | 1.81 |
| 29 Wed July 2026 | 70.40 | 31.65 | 2.57 |
| 28 Tue July 2026 | 67.05 | 33.70 | 2.14 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 64.40 | 28.95 | 3.04 |
| 30 Thu July 2026 | 71.20 | 29.25 | 3.75 |
| 29 Wed July 2026 | 82.60 | 25.00 | 4.03 |
| 28 Tue July 2026 | 79.15 | 26.45 | 3.37 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 78.30 | 21.80 | 7.67 |
| 30 Thu July 2026 | 84.00 | 22.40 | 8.98 |
| 29 Wed July 2026 | 98.50 | 19.00 | 8.84 |
| 28 Tue July 2026 | 93.85 | 20.55 | 9.71 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 93.05 | 16.65 | 5.42 |
| 30 Thu July 2026 | 99.70 | 17.10 | 7.4 |
| 29 Wed July 2026 | 108.50 | 14.60 | 11.2 |
| 28 Tue July 2026 | 108.50 | 16.00 | 8.51 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.00 | 12.30 | 7.93 |
| 30 Thu July 2026 | 111.00 | 12.75 | 7.27 |
| 29 Wed July 2026 | 130.95 | 10.90 | 8.84 |
| 28 Tue July 2026 | 124.65 | 12.20 | 27.57 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 143.20 | 6.70 | 23.52 |
| 30 Thu July 2026 | 148.00 | 7.05 | 23.82 |
| 29 Wed July 2026 | 165.90 | 6.00 | 27.5 |
| 28 Tue July 2026 | 143.70 | 7.15 | 26 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 181.30 | 3.80 | 52.75 |
| 30 Thu July 2026 | 181.30 | 3.80 | 53.75 |
| 29 Wed July 2026 | 181.30 | 3.50 | 46 |
| 28 Tue July 2026 | 181.30 | 4.60 | 45.25 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 219.00 | 2.10 | 35.4 |
| 30 Thu July 2026 | 219.00 | 2.25 | 30.6 |
| 29 Wed July 2026 | 219.00 | 2.25 | 29 |
| 28 Tue July 2026 | 219.00 | 3.25 | 27.2 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
