ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong intraday Stock price targets for CentralDepo are 1412.35 and 1437.15

Intraday Target 11406.97
Intraday Target 21417.73
Intraday Target 31431.7666666667
Intraday Target 41442.53
Intraday Target 51456.57

Daily price and volume Central Depo

Date Closing Open Range Volume
Tue 14 July 2026 1428.50 (-1.11%) 1435.00 1421.00 - 1445.80 0.7332 times
Mon 13 July 2026 1444.50 (0.88%) 1422.00 1415.60 - 1453.10 1.4926 times
Fri 10 July 2026 1431.90 (6.34%) 1353.50 1352.70 - 1443.00 3.627 times
Thu 09 July 2026 1346.50 (2.68%) 1316.00 1316.00 - 1354.60 0.5778 times
Wed 08 July 2026 1311.40 (-3.57%) 1347.00 1301.00 - 1364.00 0.7192 times
Tue 07 July 2026 1360.00 (0.1%) 1359.00 1342.70 - 1363.50 0.4251 times
Mon 06 July 2026 1358.60 (0.59%) 1350.00 1342.70 - 1364.50 0.3655 times
Fri 03 July 2026 1350.60 (-0.01%) 1357.90 1345.60 - 1365.90 0.4522 times
Thu 02 July 2026 1350.80 (1.38%) 1335.80 1331.00 - 1356.00 0.7123 times
Wed 01 July 2026 1332.40 (2.06%) 1308.80 1305.70 - 1345.00 0.8951 times
Tue 30 June 2026 1305.50 (0.59%) 1301.80 1300.00 - 1318.20 0.4687 times

 Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL are 1422.05 and 1459.55

Weekly Target 11394.9
Weekly Target 21411.7
Weekly Target 31432.4
Weekly Target 41449.2
Weekly Target 51469.9

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Tue 14 July 2026 1428.50 (-0.24%) 1422.00 1415.60 - 1453.10 0.6082 times
Fri 10 July 2026 1431.90 (6.02%) 1350.00 1301.00 - 1443.00 1.5615 times
Fri 03 July 2026 1350.60 (2.55%) 1317.00 1295.10 - 1365.90 0.85 times
Thu 25 June 2026 1317.00 (-3.89%) 1377.00 1314.70 - 1396.00 0.7093 times
Fri 19 June 2026 1370.30 (11.6%) 1252.00 1247.10 - 1396.80 2.0705 times
Fri 12 June 2026 1227.90 (0.85%) 1200.00 1183.00 - 1230.40 0.5926 times
Fri 05 June 2026 1217.50 (-2.18%) 1250.50 1198.70 - 1260.90 0.6319 times
Fri 29 May 2026 1244.60 (3.36%) 1224.00 1212.90 - 1269.30 0.7609 times
Fri 22 May 2026 1204.10 (1.47%) 1174.00 1152.70 - 1234.30 0.9677 times
Fri 15 May 2026 1186.70 (-5.77%) 1253.70 1172.00 - 1254.00 1.2475 times
Fri 08 May 2026 1259.30 (-1%) 1256.20 1222.10 - 1291.00 1.6704 times

 weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL are 1364.75 and 1516.85

Monthly Target 11242.1
Monthly Target 21335.3
Monthly Target 31394.2
Monthly Target 41487.4
Monthly Target 51546.3

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Tue 14 July 2026 1428.50 (9.42%) 1308.80 1301.00 - 1453.10 0.6752 times
Tue 30 June 2026 1305.50 (4.89%) 1250.50 1183.00 - 1396.80 1.0604 times
Fri 29 May 2026 1244.60 (-2.15%) 1256.20 1152.70 - 1291.00 1.1481 times
Thu 30 April 2026 1272.00 (13.63%) 1158.50 1136.10 - 1401.10 1.1879 times
Mon 30 March 2026 1119.40 (-12.01%) 1205.20 1116.30 - 1261.70 1.0648 times
Fri 27 February 2026 1272.20 (-3.64%) 1315.00 1195.00 - 1412.00 1.1519 times
Fri 30 January 2026 1320.20 (-8.55%) 1443.70 1297.00 - 1480.30 0.867 times
Wed 31 December 2025 1443.60 (-10.73%) 1620.00 1421.00 - 1638.90 0.7317 times
Fri 28 November 2025 1617.20 (1.89%) 1585.00 1508.00 - 1673.70 1.0365 times
Fri 31 October 2025 1587.20 (8.82%) 1462.00 1459.00 - 1661.20 1.0765 times
Tue 30 September 2025 1458.60 (2.4%) 1431.50 1431.30 - 1625.00 0.9636 times

 monthly chart CentralDepo

Yearly price and charts CentralDepo

Strong yearly Stock price targets for CentralDepo CDSL are 1090.4 and 1454.4

Yearly Target 1977.7
Yearly Target 21203.1
Yearly Target 31341.7
Yearly Target 41567.1
Yearly Target 51705.7

Yearly price and volumes Central Depo

Date Closing Open Range Volume
Tue 14 July 2026 1428.50 (-1.05%) 1443.70 1116.30 - 1480.30 0.8181 times
Wed 31 December 2025 1443.60 (-17.91%) 1760.40 1047.45 - 1828.90 2.5984 times
Tue 31 December 2024 1758.65 (-3.6%) 1825.00 1344.60 - 2989.00 2.0305 times
Fri 29 December 2023 1824.40 (63.58%) 1120.90 880.90 - 1987.70 0.7296 times
Fri 30 December 2022 1115.30 (-25.64%) 1502.00 1015.00 - 1654.00 0.4547 times
Fri 31 December 2021 1499.80 (181.34%) 538.00 476.35 - 1734.40 0.6108 times
Thu 31 December 2020 533.10 (139.38%) 223.50 179.80 - 566.40 0.9318 times
Tue 31 December 2019 222.70 (-0.29%) 224.60 180.80 - 247.95 0.1825 times
Mon 31 December 2018 223.35 (-37.54%) 357.00 204.50 - 382.00 0.2963 times
Fri 29 December 2017 357.60 (0%) 250.00 243.15 - 486.00 1.3474 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CentralDepo

Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1372.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1349 and price is deviating by 46 points

Upper Bollinger band is at 1440 and lower is at 1258, while middle bands are at 1303 and 1394

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CentralDepo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralDepo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralDepo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.84 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.

CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Depo CDSL

DMA (daily moving average) of Central Depo CDSL

DMA period DMA value
5 day DMA 1392.56
12 day DMA 1359.88
20 day DMA 1348.29
35 day DMA 1293.79
50 day DMA 1271.81
100 day DMA 1269.2
150 day DMA 1322.16
200 day DMA 1387.06

EMA (exponential moving average) of Central Depo CDSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1406.361395.291370.69
12 day EMA1372.021361.751346.71
20 day EMA1346.981338.41327.24
35 day EMA1318.431311.951304.15
50 day EMA1287.251281.491274.84

SMA (simple moving average) of Central Depo CDSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.561378.861361.68
12 day SMA1359.881350.591341.19
20 day SMA1348.291340.151329.32
35 day SMA1293.791287.381280.39
50 day SMA1271.811268.681265.92
100 day SMA1269.21268.611268.14
150 day SMA1322.161323.251324.32
200 day SMA1387.061387.861388.48

Fundamentals, profit and EPS of Central Depo CDSL

EPS is 21.82 and PE is: 65.47

Last quarter profit: (March 2026 quarter) 79.79 crores (-20.03%)

Debt: 2.20 in crores

Market capitalization: 27525.30

EPS is 22.79 and PE is: 62.68

Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)

Debt: 2.48 in crores

Market capitalization: 24480.17

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 1434.90 1417.00 1407.80 to 1443.90 1.05 times
10 Fri 1425.50 1348.20 1348.00 to 1437.30 1.06 times
09 Thu 1338.90 1305.20 1305.20 to 1348.00 0.93 times
08 Wed 1298.80 1341.00 1288.50 to 1357.30 0.97 times
07 Tue 1349.00 1353.60 1331.00 to 1354.90 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 1434.40 1417.00 1410.00 to 1445.00 1.05 times
10 Fri 1426.60 1356.00 1356.00 to 1436.30 0.98 times
09 Thu 1340.50 1312.00 1312.00 to 1347.90 1 times
08 Wed 1300.70 1342.00 1292.40 to 1358.00 1.01 times
07 Tue 1350.20 1354.00 1333.30 to 1355.90 0.96 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 1437.60 1429.00 1415.80 to 1446.00 2.51 times
10 Fri 1428.90 1370.00 1370.00 to 1438.30 0.91 times
09 Thu 1344.80 1323.00 1323.00 to 1351.00 0.52 times
08 Wed 1306.00 1338.00 1295.00 to 1359.00 0.65 times
07 Tue 1358.00 1356.00 1336.40 to 1358.00 0.4 times

Option chain for Central Depo CDSL 28 Tue July 2026 expiry

CentralDepo CDSL Option strike: 1600.00

Date CE PE PCR
13 Mon July 2026 4.25185.00 0.03
10 Fri July 2026 4.30185.00 0.05

CentralDepo CDSL Option strike: 1560.00

Date CE PE PCR
13 Mon July 2026 7.05132.35 0.01
10 Fri July 2026 7.20140.50 0.01
09 Thu July 2026 2.15215.30 0.2
08 Wed July 2026 1.00215.30 0.5

CentralDepo CDSL Option strike: 1540.00

Date CE PE PCR
13 Mon July 2026 9.30119.15 0.03
10 Fri July 2026 9.45119.15 0.04
09 Thu July 2026 1.85240.00 0.06
08 Wed July 2026 1.70240.00 0.06

CentralDepo CDSL Option strike: 1520.00

Date CE PE PCR
13 Mon July 2026 12.6099.00 0.02
10 Fri July 2026 12.55100.45 0.02
09 Thu July 2026 2.55181.95 0.07
08 Wed July 2026 2.00225.60 0.04

CentralDepo CDSL Option strike: 1500.00

Date CE PE PCR
13 Mon July 2026 16.8582.60 0.12
10 Fri July 2026 16.5090.35 0.11
09 Thu July 2026 3.30156.05 0.08
08 Wed July 2026 2.60151.45 0.08

CentralDepo CDSL Option strike: 1480.00

Date CE PE PCR
13 Mon July 2026 22.2067.85 0.46
10 Fri July 2026 21.4575.55 0.54
09 Thu July 2026 4.25137.35 0.48
08 Wed July 2026 3.00135.30 0.46

CentralDepo CDSL Option strike: 1460.00

Date CE PE PCR
13 Mon July 2026 29.1554.65 0.12
10 Fri July 2026 27.7562.35 0.11
09 Thu July 2026 5.75122.95 0.03
08 Wed July 2026 3.95122.95 0.03

CentralDepo CDSL Option strike: 1440.00

Date CE PE PCR
13 Mon July 2026 37.4043.75 0.32
10 Fri July 2026 35.3050.10 0.24
09 Thu July 2026 7.90101.25 0.1
08 Wed July 2026 5.20101.25 0.13

CentralDepo CDSL Option strike: 1420.00

Date CE PE PCR
13 Mon July 2026 47.3533.25 0.97
10 Fri July 2026 44.5039.00 0.92
09 Thu July 2026 10.8092.35 0.22
08 Wed July 2026 6.95126.65 0.22

CentralDepo CDSL Option strike: 1400.00

Date CE PE PCR
13 Mon July 2026 59.4025.10 0.86
10 Fri July 2026 55.0029.95 0.79
09 Thu July 2026 15.0574.60 0.4
08 Wed July 2026 9.50111.90 0.37

CentralDepo CDSL Option strike: 1380.00

Date CE PE PCR
13 Mon July 2026 72.4518.45 2.1
10 Fri July 2026 67.5022.25 1.19
09 Thu July 2026 20.7561.60 0.31
08 Wed July 2026 12.8593.30 0.27

CentralDepo CDSL Option strike: 1360.00

Date CE PE PCR
13 Mon July 2026 87.5513.50 1.4
10 Fri July 2026 81.7516.60 1.17
09 Thu July 2026 28.1048.40 0.27
08 Wed July 2026 17.3578.25 0.36

CentralDepo CDSL Option strike: 1340.00

Date CE PE PCR
13 Mon July 2026 103.959.85 1.37
10 Fri July 2026 96.7012.20 1.14
09 Thu July 2026 37.4537.55 0.52
08 Wed July 2026 23.3063.40 0.46

CentralDepo CDSL Option strike: 1320.00

Date CE PE PCR
13 Mon July 2026 120.607.20 1.42
10 Fri July 2026 112.908.90 1.61
09 Thu July 2026 47.5528.00 1.79
08 Wed July 2026 30.7552.25 1.73

CentralDepo CDSL Option strike: 1300.00

Date CE PE PCR
13 Mon July 2026 139.455.35 1.6
10 Fri July 2026 130.456.65 1.67
09 Thu July 2026 59.8020.85 1.23
08 Wed July 2026 39.9040.60 1.28

CentralDepo CDSL Option strike: 1280.00

Date CE PE PCR
13 Mon July 2026 158.404.00 3.7
10 Fri July 2026 149.155.05 3.73
09 Thu July 2026 74.3015.65 2.1
08 Wed July 2026 51.2030.95 2.07

CentralDepo CDSL Option strike: 1260.00

Date CE PE PCR
13 Mon July 2026 168.603.05 4.77
10 Fri July 2026 168.603.85 4.43
09 Thu July 2026 90.0011.20 3.89
08 Wed July 2026 61.9523.75 3.56

CentralDepo CDSL Option strike: 1240.00

Date CE PE PCR
13 Mon July 2026 193.252.35 3.86
10 Fri July 2026 193.252.85 4.27
09 Thu July 2026 76.308.15 5.74
08 Wed July 2026 76.3017.80 5.33

CentralDepo CDSL Option strike: 1220.00

Date CE PE PCR
13 Mon July 2026 92.451.90 30
10 Fri July 2026 92.452.40 29.4
09 Thu July 2026 92.456.10 39
08 Wed July 2026 92.4513.30 37.4

CentralDepo CDSL Option strike: 1200.00

Date CE PE PCR
13 Mon July 2026 243.001.60 7.91
10 Fri July 2026 227.001.90 7.49
09 Thu July 2026 145.654.60 7.38
08 Wed July 2026 106.009.65 6.42

CentralDepo CDSL Option strike: 1180.00

Date CE PE PCR
13 Mon July 2026 252.001.60 1.79
10 Fri July 2026 252.001.65 2.08
09 Thu July 2026 164.903.55 1.73
08 Wed July 2026 159.607.30 22.38

CentralDepo CDSL Option strike: 1160.00

Date CE PE PCR
13 Mon July 2026 220.201.40 18.33
10 Fri July 2026 220.201.45 20
09 Thu July 2026 238.052.85 28.6
08 Wed July 2026 238.055.60 22

CentralDepo CDSL Option strike: 1140.00

Date CE PE PCR
13 Mon July 2026 275.001.15 36.33
10 Fri July 2026 275.001.30 40.33
09 Thu July 2026 200.002.25 44.67
08 Wed July 2026 140.004.30 47.33

CentralDepo CDSL Option strike: 1120.00

Date CE PE PCR
13 Mon July 2026 309.251.00 4.33
10 Fri July 2026 244.951.00 13
09 Thu July 2026 244.952.00 13
08 Wed July 2026 244.953.35 12.67

CentralDepo CDSL Option strike: 1100.00

Date CE PE PCR
13 Mon July 2026 317.000.90 29.89
10 Fri July 2026 317.000.90 30.89
09 Thu July 2026 245.001.60 27.1
08 Wed July 2026 202.402.80 28.2

CentralDepo CDSL Option strike: 1040.00

Date CE PE PCR
13 Mon July 2026 377.350.90 1.25
10 Fri July 2026 377.350.90 1.25
09 Thu July 2026 296.951.20 1.46
08 Wed July 2026 165.451.20 2.38

Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top