Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1391.05 and 1421.85
| Intraday Target 1 | 1367.23 |
| Intraday Target 2 | 1384.07 |
| Intraday Target 3 | 1398.0333333333 |
| Intraday Target 4 | 1414.87 |
| Intraday Target 5 | 1428.83 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1400.90 (1.94%) | 1386.50 | 1381.20 - 1412.00 | 0.8734 times | Mon 09 February 2026 | 1374.30 (3.22%) | 1349.30 | 1342.20 - 1377.40 | 0.5636 times | Fri 06 February 2026 | 1331.40 (-2.34%) | 1362.00 | 1315.10 - 1362.00 | 0.6194 times | Thu 05 February 2026 | 1363.30 (-0.22%) | 1363.00 | 1340.60 - 1368.00 | 0.5026 times | Wed 04 February 2026 | 1366.30 (1.73%) | 1344.80 | 1329.60 - 1372.00 | 0.9568 times | Tue 03 February 2026 | 1343.00 (8.55%) | 1331.60 | 1318.40 - 1357.30 | 1.8597 times | Mon 02 February 2026 | 1237.20 (0.56%) | 1229.00 | 1195.00 - 1244.60 | 1.1369 times | Sun 01 February 2026 | 1230.30 (-6.81%) | 1315.00 | 1196.30 - 1315.90 | 1.9886 times | Fri 30 January 2026 | 1320.20 (-0.21%) | 1317.30 | 1302.10 - 1339.80 | 0.6291 times | Thu 29 January 2026 | 1323.00 (-2.5%) | 1357.90 | 1313.30 - 1359.60 | 0.8699 times | Wed 28 January 2026 | 1356.90 (2.63%) | 1327.00 | 1326.00 - 1359.40 | 0.583 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1371.55 and 1441.35
| Weekly Target 1 | 1315.23 |
| Weekly Target 2 | 1358.07 |
| Weekly Target 3 | 1385.0333333333 |
| Weekly Target 4 | 1427.87 |
| Weekly Target 5 | 1454.83 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1400.90 (5.22%) | 1349.30 | 1342.20 - 1412.00 | 0.5356 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.6329 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 1.0292 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.2088 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.7866 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 0.9153 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.7897 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.4773 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.5903 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.0342 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.8454 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1297.95 and 1514.95
| Monthly Target 1 | 1118.97 |
| Monthly Target 2 | 1259.93 |
| Monthly Target 3 | 1335.9666666667 |
| Monthly Target 4 | 1476.93 |
| Monthly Target 5 | 1552.97 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1400.90 (6.11%) | 1315.00 | 1195.00 - 1412.00 | 0.4357 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.5724 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4831 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6843 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.7107 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.6362 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.8079 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.2098 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.3971 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 2.0627 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.5874 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1155.3 and 1440.6
| Yearly Target 1 | 1073.43 |
| Yearly Target 2 | 1237.17 |
| Yearly Target 3 | 1358.7333333333 |
| Yearly Target 4 | 1522.47 |
| Yearly Target 5 | 1644.03 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1400.90 (-2.96%) | 1443.70 | 1195.00 - 1480.30 | 0.1866 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.7771 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.1702 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7798 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.486 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6528 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9959 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.195 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3166 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4401 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1351.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1351 and price is deviating by 53 points
Upper Bollinger band is at 1456 and lower is at 1246, while middle bands are at 1299 and 1403
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1314.74 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1367.24 |
| 12 day DMA | 1330.74 |
| 20 day DMA | 1350.57 |
| 35 day DMA | 1398.5 |
| 50 day DMA | 1436.67 |
| 100 day DMA | 1508.82 |
| 150 day DMA | 1535.39 |
| 200 day DMA | 1540.14 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.4 | 1347.65 | 1334.33 |
| 12 day EMA | 1351.6 | 1342.64 | 1336.89 |
| 20 day EMA | 1362.86 | 1358.86 | 1357.24 |
| 35 day EMA | 1398.43 | 1398.28 | 1399.69 |
| 50 day EMA | 1443.65 | 1445.39 | 1448.29 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.24 | 1355.66 | 1328.24 |
| 12 day SMA | 1330.74 | 1324.53 | 1323.05 |
| 20 day SMA | 1350.57 | 1351.4 | 1353.17 |
| 35 day SMA | 1398.5 | 1401.32 | 1404.61 |
| 50 day SMA | 1436.67 | 1440.99 | 1446 |
| 100 day SMA | 1508.82 | 1510.31 | 1512.1 |
| 150 day SMA | 1535.39 | 1537.8 | 1540.67 |
| 200 day SMA | 1540.14 | 1539.97 | 1539.9 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 61.9
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 59.16
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1401.10 | 1385.00 | 1382.90 to 1414.40 | 1.06 times |
| 09 Mon | 1378.70 | 1346.00 | 1344.70 to 1382.30 | 0.98 times |
| 06 Fri | 1333.30 | 1362.00 | 1314.10 to 1362.00 | 1 times |
| 05 Thu | 1364.80 | 1372.00 | 1342.00 to 1372.00 | 0.98 times |
| 04 Wed | 1370.20 | 1348.00 | 1327.20 to 1375.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1399.50 | 1391.80 | 1385.60 to 1413.50 | 1.15 times |
| 09 Mon | 1379.40 | 1352.00 | 1342.00 to 1383.10 | 1.04 times |
| 06 Fri | 1332.50 | 1351.20 | 1313.70 to 1351.20 | 0.99 times |
| 05 Thu | 1364.20 | 1363.70 | 1341.20 to 1368.30 | 0.94 times |
| 04 Wed | 1369.80 | 1336.00 | 1324.20 to 1374.40 | 0.88 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1401.20 | 1399.00 | 1397.00 to 1417.60 | 1.27 times |
| 09 Mon | 1382.00 | 1349.30 | 1348.00 to 1384.00 | 1.11 times |
| 06 Fri | 1334.70 | 1349.00 | 1317.90 to 1349.00 | 1.05 times |
| 05 Thu | 1368.60 | 1362.00 | 1343.10 to 1369.70 | 0.84 times |
| 04 Wed | 1368.40 | 1346.90 | 1327.50 to 1371.00 | 0.73 times |
Option chain for Central Depo CDSL 24 Tue February 2026 expiry
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.75 | 277.30 | 2.29 |
| 09 Mon February 2026 | 0.60 | 300.55 | 2.62 |
| 06 Fri February 2026 | 0.65 | 313.35 | 5.58 |
| 05 Thu February 2026 | 0.85 | 313.35 | 5.58 |
| 04 Wed February 2026 | 0.90 | 341.55 | 5.81 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.75 | 198.50 | 1 |
| 09 Mon February 2026 | 1.60 | 222.15 | 1.15 |
| 06 Fri February 2026 | 1.35 | 266.00 | 1.16 |
| 05 Thu February 2026 | 1.75 | 238.60 | 1.38 |
| 04 Wed February 2026 | 2.10 | 229.95 | 1.38 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.25 | 202.70 | 0.56 |
| 09 Mon February 2026 | 1.95 | 202.70 | 0.93 |
| 06 Fri February 2026 | 1.60 | 246.00 | 0.88 |
| 05 Thu February 2026 | 2.30 | 246.00 | 0.67 |
| 04 Wed February 2026 | 2.80 | 246.00 | 0.65 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.00 | 162.70 | 0.2 |
| 09 Mon February 2026 | 2.50 | 201.00 | 0.25 |
| 06 Fri February 2026 | 1.90 | 201.00 | 0.25 |
| 05 Thu February 2026 | 3.00 | 201.00 | 0.23 |
| 04 Wed February 2026 | 3.55 | 201.00 | 0.31 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 325.00 | 0.16 |
| 09 Mon February 2026 | 3.25 | 325.00 | 0.21 |
| 06 Fri February 2026 | 2.55 | 325.00 | 0.23 |
| 05 Thu February 2026 | 3.85 | 325.00 | 0.19 |
| 04 Wed February 2026 | 4.65 | 325.00 | 0.18 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 124.00 | 0.04 |
| 09 Mon February 2026 | 4.45 | 150.00 | 0.05 |
| 06 Fri February 2026 | 3.20 | 188.00 | 0.05 |
| 05 Thu February 2026 | 5.10 | 155.45 | 0.05 |
| 04 Wed February 2026 | 6.10 | 155.45 | 0.07 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.60 | 105.55 | 0.38 |
| 09 Mon February 2026 | 5.70 | 126.70 | 0.47 |
| 06 Fri February 2026 | 3.80 | 171.45 | 0.53 |
| 05 Thu February 2026 | 6.25 | 143.50 | 0.54 |
| 04 Wed February 2026 | 8.00 | 136.40 | 0.52 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.65 | 88.20 | 0.12 |
| 09 Mon February 2026 | 7.75 | 112.00 | 0.1 |
| 06 Fri February 2026 | 4.85 | 119.25 | 0.11 |
| 05 Thu February 2026 | 8.30 | 119.25 | 0.17 |
| 04 Wed February 2026 | 10.35 | 119.25 | 0.17 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.85 | 73.65 | 0.13 |
| 09 Mon February 2026 | 10.65 | 90.20 | 0.14 |
| 06 Fri February 2026 | 6.10 | 137.00 | 0.16 |
| 05 Thu February 2026 | 11.30 | 109.15 | 0.18 |
| 04 Wed February 2026 | 13.65 | 102.60 | 0.23 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 20.40 | 59.10 | 0.37 |
| 09 Mon February 2026 | 14.70 | 75.10 | 0.18 |
| 06 Fri February 2026 | 8.05 | 119.50 | 0.24 |
| 05 Thu February 2026 | 14.90 | 91.20 | 0.27 |
| 04 Wed February 2026 | 18.10 | 87.20 | 0.33 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.10 | 46.10 | 0.23 |
| 09 Mon February 2026 | 20.55 | 61.75 | 0.1 |
| 06 Fri February 2026 | 11.05 | 96.50 | 0.07 |
| 05 Thu February 2026 | 20.00 | 96.00 | 0.1 |
| 04 Wed February 2026 | 23.50 | 96.00 | 0.09 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 37.25 | 35.70 | 0.41 |
| 09 Mon February 2026 | 27.50 | 48.35 | 0.46 |
| 06 Fri February 2026 | 15.00 | 80.60 | 0.47 |
| 05 Thu February 2026 | 26.05 | 61.05 | 0.57 |
| 04 Wed February 2026 | 30.70 | 60.15 | 0.64 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 47.25 | 27.25 | 0.38 |
| 09 Mon February 2026 | 36.75 | 37.55 | 0.33 |
| 06 Fri February 2026 | 20.80 | 66.00 | 0.32 |
| 05 Thu February 2026 | 34.15 | 49.20 | 0.35 |
| 04 Wed February 2026 | 39.65 | 49.20 | 0.35 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 61.15 | 20.10 | 0.76 |
| 09 Mon February 2026 | 47.85 | 28.75 | 0.58 |
| 06 Fri February 2026 | 27.60 | 53.80 | 0.5 |
| 05 Thu February 2026 | 44.20 | 38.70 | 0.56 |
| 04 Wed February 2026 | 49.60 | 39.25 | 0.61 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 76.05 | 14.65 | 1.09 |
| 09 Mon February 2026 | 60.50 | 21.70 | 1.11 |
| 06 Fri February 2026 | 36.45 | 42.50 | 0.73 |
| 05 Thu February 2026 | 55.40 | 30.85 | 0.98 |
| 04 Wed February 2026 | 60.85 | 30.95 | 1.04 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 90.55 | 10.80 | 1.09 |
| 09 Mon February 2026 | 74.80 | 16.30 | 0.83 |
| 06 Fri February 2026 | 47.05 | 33.25 | 0.73 |
| 05 Thu February 2026 | 68.55 | 23.60 | 0.85 |
| 04 Wed February 2026 | 74.25 | 24.60 | 0.8 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 108.45 | 8.10 | 2.05 |
| 09 Mon February 2026 | 90.65 | 12.00 | 1.53 |
| 06 Fri February 2026 | 59.15 | 25.40 | 1.33 |
| 05 Thu February 2026 | 82.90 | 18.25 | 1.35 |
| 04 Wed February 2026 | 89.35 | 19.30 | 1.39 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 128.50 | 6.05 | 2.31 |
| 09 Mon February 2026 | 107.50 | 9.25 | 1.91 |
| 06 Fri February 2026 | 72.05 | 19.50 | 1.61 |
| 05 Thu February 2026 | 97.00 | 14.35 | 1.71 |
| 04 Wed February 2026 | 104.85 | 15.20 | 1.8 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 146.25 | 4.65 | 1.88 |
| 09 Mon February 2026 | 125.95 | 7.05 | 1.61 |
| 06 Fri February 2026 | 101.40 | 15.05 | 1.33 |
| 05 Thu February 2026 | 101.40 | 11.40 | 1.19 |
| 04 Wed February 2026 | 123.25 | 12.20 | 1.22 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 163.70 | 3.70 | 1.75 |
| 09 Mon February 2026 | 132.20 | 5.45 | 1.68 |
| 06 Fri February 2026 | 106.80 | 11.35 | 1.78 |
| 05 Thu February 2026 | 133.00 | 8.50 | 1.65 |
| 04 Wed February 2026 | 141.75 | 9.90 | 1.58 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 183.00 | 3.05 | 1.71 |
| 09 Mon February 2026 | 156.90 | 4.40 | 1.85 |
| 06 Fri February 2026 | 121.30 | 8.80 | 2 |
| 05 Thu February 2026 | 148.20 | 6.70 | 2.36 |
| 04 Wed February 2026 | 157.00 | 8.00 | 2.44 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 182.85 | 2.60 | 4.4 |
| 09 Mon February 2026 | 182.85 | 3.70 | 4.65 |
| 06 Fri February 2026 | 133.75 | 6.95 | 4.59 |
| 05 Thu February 2026 | 166.60 | 5.60 | 5.07 |
| 04 Wed February 2026 | 176.35 | 6.60 | 5.23 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 157.80 | 2.05 | 8.19 |
| 09 Mon February 2026 | 157.80 | 3.05 | 8.15 |
| 06 Fri February 2026 | 157.80 | 5.40 | 8.5 |
| 05 Thu February 2026 | 171.55 | 4.55 | 8.88 |
| 04 Wed February 2026 | 171.55 | 5.55 | 8.68 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 206.55 | 1.80 | 10.11 |
| 09 Mon February 2026 | 206.55 | 2.55 | 10.89 |
| 06 Fri February 2026 | 167.40 | 4.45 | 11 |
| 05 Thu February 2026 | 207.55 | 3.90 | 12.15 |
| 04 Wed February 2026 | 169.85 | 4.80 | 11.86 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 227.45 | 1.55 | 5.71 |
| 09 Mon February 2026 | 227.45 | 2.15 | 7.57 |
| 06 Fri February 2026 | 110.15 | 3.60 | 7.77 |
| 05 Thu February 2026 | 110.15 | 3.30 | 7.16 |
| 04 Wed February 2026 | 110.15 | 4.05 | 6.9 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 245.00 | 1.40 | 19.31 |
| 09 Mon February 2026 | 245.00 | 1.95 | 23.54 |
| 06 Fri February 2026 | 249.00 | 2.95 | 21.73 |
| 05 Thu February 2026 | 249.00 | 3.00 | 19.4 |
| 04 Wed February 2026 | 249.00 | 3.55 | 19 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 140.05 | 1.25 | 97.5 |
| 09 Mon February 2026 | 140.05 | 1.55 | 109 |
| 06 Fri February 2026 | 140.05 | 2.35 | 117 |
| 05 Thu February 2026 | 140.05 | 2.50 | 134.5 |
| 04 Wed February 2026 | 140.05 | 3.05 | 152 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
