Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1539.25 and 1565.95
| Intraday Target 1 | 1517.67 |
| Intraday Target 2 | 1534.13 |
| Intraday Target 3 | 1544.3666666667 |
| Intraday Target 4 | 1560.83 |
| Intraday Target 5 | 1571.07 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1550.60 (0.93%) | 1535.00 | 1527.90 - 1554.60 | 0.9035 times | Thu 04 December 2025 | 1536.30 (-0.92%) | 1549.00 | 1531.00 - 1559.50 | 1.1827 times | Wed 03 December 2025 | 1550.50 (-2.61%) | 1590.00 | 1544.10 - 1591.70 | 1.1932 times | Tue 02 December 2025 | 1592.10 (-0.77%) | 1600.00 | 1579.00 - 1607.00 | 0.7961 times | Mon 01 December 2025 | 1604.50 (-0.79%) | 1620.00 | 1596.50 - 1638.90 | 0.9434 times | Fri 28 November 2025 | 1617.20 (-0.46%) | 1628.90 | 1611.00 - 1629.70 | 0.5599 times | Thu 27 November 2025 | 1624.60 (0.29%) | 1625.00 | 1605.50 - 1632.30 | 1.0954 times | Wed 26 November 2025 | 1619.90 (2.91%) | 1580.00 | 1577.80 - 1625.80 | 1.4459 times | Tue 25 November 2025 | 1574.10 (-0.85%) | 1587.00 | 1570.30 - 1597.20 | 0.9477 times | Mon 24 November 2025 | 1587.60 (-1.4%) | 1611.00 | 1582.50 - 1626.00 | 0.9322 times | Fri 21 November 2025 | 1610.20 (-1.82%) | 1636.00 | 1608.00 - 1639.50 | 1.1068 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1483.75 and 1594.75
| Weekly Target 1 | 1461.47 |
| Weekly Target 2 | 1506.03 |
| Weekly Target 3 | 1572.4666666667 |
| Weekly Target 4 | 1617.03 |
| Weekly Target 5 | 1683.47 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.7401 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.7346 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.1428 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.2871 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.1927 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.0485 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.4641 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.2905 times | Fri 10 October 2025 | 1605.30 (7.73%) | 1490.00 | 1485.10 - 1611.00 | 1.4359 times | Fri 03 October 2025 | 1490.10 (1.53%) | 1473.00 | 1450.00 - 1501.40 | 0.6637 times | Fri 26 September 2025 | 1467.70 (-7.23%) | 1582.00 | 1460.00 - 1582.80 | 0.7218 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1483.75 and 1594.75
| Monthly Target 1 | 1461.47 |
| Monthly Target 2 | 1506.03 |
| Monthly Target 3 | 1572.4666666667 |
| Monthly Target 4 | 1617.03 |
| Monthly Target 5 | 1683.47 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.0976 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5744 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5966 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.534 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.6781 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.0155 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.012 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.7313 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.3324 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.4283 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0658 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 908.3 and 1689.75
| Yearly Target 1 | 694.2 |
| Yearly Target 2 | 1122.4 |
| Yearly Target 3 | 1475.65 |
| Yearly Target 4 | 1903.85 |
| Yearly Target 5 | 2257.1 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1550.60 (-11.83%) | 1760.40 | 1047.45 - 1828.90 | 2.5019 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.0042 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7202 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4488 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6028 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9197 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1801 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2924 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3299 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1583.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Depo CDSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1593.75
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1604 and price is deviating by 31 points
Upper Bollinger band is at 1665 and lower is at 1543, while middle bands are at 1573 and 1634
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.82 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1566.8 |
| 12 day DMA | 1592.31 |
| 20 day DMA | 1603.29 |
| 35 day DMA | 1600.67 |
| 50 day DMA | 1580.77 |
| 100 day DMA | 1575.79 |
| 150 day DMA | 1582.42 |
| 200 day DMA | 1488.06 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1563.35 | 1569.72 | 1586.42 |
| 12 day EMA | 1583.03 | 1588.93 | 1598.5 |
| 20 day EMA | 1589.5 | 1593.59 | 1599.62 |
| 35 day EMA | 1586.89 | 1589.03 | 1592.13 |
| 50 day EMA | 1578.17 | 1579.29 | 1581.04 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.8 | 1580.12 | 1597.78 |
| 12 day SMA | 1592.31 | 1598.33 | 1604.11 |
| 20 day SMA | 1603.29 | 1604.7 | 1604.53 |
| 35 day SMA | 1600.67 | 1602.71 | 1604.72 |
| 50 day SMA | 1580.77 | 1580.69 | 1581.13 |
| 100 day SMA | 1575.79 | 1577.17 | 1579.28 |
| 150 day SMA | 1582.42 | 1580.94 | 1579.5 |
| 200 day SMA | 1488.06 | 1486.49 | 1485.01 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 23.68 and PE is: 65.48
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
EPS is 25.20 and PE is: 61.53
Last quarter profit: (March 2025 quarter) 100.40 crores (-22.40%)
Debt: 2.97 in crores
Market capitalization: 31970.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1546.10 | 1562.50 | 1538.30 to 1564.80 | 1.02 times |
| 03 Wed | 1557.40 | 1595.50 | 1550.10 to 1595.50 | 1 times |
| 02 Tue | 1599.30 | 1610.90 | 1586.00 to 1615.50 | 1.01 times |
| 01 Mon | 1614.90 | 1636.70 | 1606.10 to 1648.90 | 1 times |
| 28 Fri | 1628.50 | 1639.40 | 1619.20 to 1640.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1555.00 | 1569.70 | 1547.20 to 1572.60 | 1.14 times |
| 03 Wed | 1565.10 | 1603.60 | 1559.20 to 1603.60 | 1.02 times |
| 02 Tue | 1607.80 | 1617.00 | 1594.70 to 1623.90 | 0.99 times |
| 01 Mon | 1623.90 | 1642.60 | 1614.90 to 1658.10 | 0.94 times |
| 28 Fri | 1637.10 | 1649.10 | 1629.00 to 1649.10 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1564.50 | 1575.00 | 1559.00 to 1580.80 | 1.78 times |
| 03 Wed | 1571.40 | 1608.00 | 1570.00 to 1608.00 | 1.2 times |
| 02 Tue | 1609.10 | 1618.00 | 1604.50 to 1630.90 | 0.92 times |
| 01 Mon | 1629.10 | 1658.20 | 1628.00 to 1664.00 | 0.73 times |
| 28 Fri | 1644.40 | 1647.70 | 1640.00 to 1647.70 | 0.37 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 247.15 | 0.05 |
| 03 Wed December 2025 | 1.15 | 247.15 | 0.05 |
| 02 Tue December 2025 | 1.80 | 247.15 | 0.04 |
| 01 Mon December 2025 | 2.05 | 247.15 | 0.04 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 186.00 | 0 |
| 03 Wed December 2025 | 1.65 | 186.00 | 0.01 |
| 02 Tue December 2025 | 2.75 | 186.00 | 0.01 |
| 01 Mon December 2025 | 3.35 | 186.00 | 0.01 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 154.00 | 0.01 |
| 03 Wed December 2025 | 2.15 | 154.00 | 0.01 |
| 02 Tue December 2025 | 3.45 | 154.00 | 0.01 |
| 01 Mon December 2025 | 4.30 | 154.00 | 0.01 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.20 | 253.00 | 0.09 |
| 03 Wed December 2025 | 2.65 | 186.50 | 0.09 |
| 02 Tue December 2025 | 4.40 | 186.50 | 0.11 |
| 01 Mon December 2025 | 5.55 | 186.50 | 0.1 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.60 | 158.50 | 2 |
| 03 Wed December 2025 | 3.60 | 158.50 | 2 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 162.65 | 0.1 |
| 03 Wed December 2025 | 3.95 | 162.65 | 0.09 |
| 02 Tue December 2025 | 7.30 | 162.65 | 0.09 |
| 01 Mon December 2025 | 9.20 | 162.65 | 0.14 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 129.40 | 0.03 |
| 03 Wed December 2025 | 5.15 | 129.40 | 0.02 |
| 02 Tue December 2025 | 9.35 | 129.40 | 0.02 |
| 01 Mon December 2025 | 11.90 | 129.40 | 0.02 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 118.65 | 0.1 |
| 03 Wed December 2025 | 6.60 | 118.65 | 0.1 |
| 02 Tue December 2025 | 12.30 | 118.65 | 0.14 |
| 01 Mon December 2025 | 15.25 | 118.65 | 0.12 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.65 | 161.50 | 0.22 |
| 03 Wed December 2025 | 8.55 | 146.00 | 0.24 |
| 02 Tue December 2025 | 15.75 | 113.15 | 0.23 |
| 01 Mon December 2025 | 19.80 | 102.60 | 0.27 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.50 | 137.70 | 0.11 |
| 03 Wed December 2025 | 10.70 | 123.00 | 0.12 |
| 02 Tue December 2025 | 19.95 | 88.45 | 0.13 |
| 01 Mon December 2025 | 24.70 | 88.45 | 0.14 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.15 | 125.00 | 0.25 |
| 03 Wed December 2025 | 14.05 | 113.90 | 0.26 |
| 02 Tue December 2025 | 25.30 | 83.95 | 0.28 |
| 01 Mon December 2025 | 31.20 | 74.30 | 0.28 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.85 | 106.00 | 0.28 |
| 03 Wed December 2025 | 18.20 | 101.45 | 0.3 |
| 02 Tue December 2025 | 31.80 | 72.55 | 0.32 |
| 01 Mon December 2025 | 38.75 | 62.65 | 0.35 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.00 | 91.45 | 0.24 |
| 03 Wed December 2025 | 23.35 | 88.45 | 0.26 |
| 02 Tue December 2025 | 39.25 | 59.75 | 0.31 |
| 01 Mon December 2025 | 47.55 | 51.55 | 0.37 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.45 | 78.30 | 0.55 |
| 03 Wed December 2025 | 29.75 | 71.10 | 0.66 |
| 02 Tue December 2025 | 48.40 | 48.30 | 0.81 |
| 01 Mon December 2025 | 57.65 | 41.75 | 1.02 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.85 | 65.75 | 0.91 |
| 03 Wed December 2025 | 37.25 | 58.30 | 1.02 |
| 02 Tue December 2025 | 58.85 | 38.35 | 2.02 |
| 01 Mon December 2025 | 69.10 | 33.40 | 2.41 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.25 | 51.35 | 0.91 |
| 03 Wed December 2025 | 46.60 | 47.45 | 1.41 |
| 02 Tue December 2025 | 71.35 | 29.85 | 5.11 |
| 01 Mon December 2025 | 83.00 | 25.85 | 4.71 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.05 | 41.90 | 1.58 |
| 03 Wed December 2025 | 56.65 | 38.20 | 6.79 |
| 02 Tue December 2025 | 105.85 | 22.95 | 16.96 |
| 01 Mon December 2025 | 105.85 | 20.30 | 16.33 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.90 | 32.35 | 6.35 |
| 03 Wed December 2025 | 67.50 | 30.80 | 8.86 |
| 02 Tue December 2025 | 97.35 | 18.10 | 10.52 |
| 01 Mon December 2025 | 109.50 | 15.50 | 10.36 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 72.65 | 24.85 | 3.26 |
| 03 Wed December 2025 | 82.05 | 23.00 | 3.17 |
| 02 Tue December 2025 | 114.95 | 13.20 | 2.94 |
| 01 Mon December 2025 | 126.80 | 11.55 | 2.84 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.00 | 14.15 | 134.33 |
| 03 Wed December 2025 | 112.00 | 12.75 | 126.33 |
| 02 Tue December 2025 | 137.10 | 7.05 | 293 |
| 01 Mon December 2025 | 137.10 | 6.50 | 214 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 139.20 | 10.00 | 39.75 |
| 03 Wed December 2025 | 139.20 | 9.80 | 37.75 |
| 02 Tue December 2025 | 163.35 | 5.35 | 49 |
| 01 Mon December 2025 | 152.00 | 5.00 | 45.75 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 132.15 | 7.25 | 57 |
| 03 Wed December 2025 | 271.20 | 6.75 | 177 |
| 02 Tue December 2025 | 271.20 | 3.90 | 152 |
| 01 Mon December 2025 | 271.20 | 3.85 | 145 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 160.10 | 5.40 | 209.33 |
| 03 Wed December 2025 | 160.10 | 5.15 | 197.67 |
| 02 Tue December 2025 | 240.00 | 2.95 | 169.67 |
| 01 Mon December 2025 | 240.00 | 2.90 | 163 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 263.00 | 3.95 | 10.75 |
| 03 Wed December 2025 | 263.00 | 4.50 | 2.75 |
| 02 Tue December 2025 | 263.00 | 4.50 | 2.75 |
| 01 Mon December 2025 | 263.00 | 4.50 | 2.75 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 265.00 | 2.90 | 40 |
| 03 Wed December 2025 | 265.00 | 2.65 | 28.5 |
| 02 Tue December 2025 | 265.00 | 2.55 | 17.5 |
| 01 Mon December 2025 | 265.00 | 2.55 | 17 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
