Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1450.15 and 1473.75
| Intraday Target 1 | 1445.7 |
| Intraday Target 2 | 1454.6 |
| Intraday Target 3 | 1469.3 |
| Intraday Target 4 | 1478.2 |
| Intraday Target 5 | 1492.9 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1463.50 (-1.29%) | 1482.70 | 1460.40 - 1484.00 | 1.2088 times | Fri 26 December 2025 | 1482.70 (-1.08%) | 1496.00 | 1476.90 - 1506.40 | 1.28 times | Wed 24 December 2025 | 1498.90 (-1.1%) | 1513.00 | 1496.00 - 1520.90 | 0.8063 times | Tue 23 December 2025 | 1515.50 (-0.21%) | 1522.90 | 1506.90 - 1524.00 | 0.8153 times | Mon 22 December 2025 | 1518.70 (1.27%) | 1506.00 | 1503.30 - 1524.00 | 1.0287 times | Fri 19 December 2025 | 1499.60 (0.67%) | 1493.00 | 1481.30 - 1501.90 | 0.8624 times | Thu 18 December 2025 | 1489.60 (0.83%) | 1477.00 | 1470.60 - 1492.90 | 1.0714 times | Wed 17 December 2025 | 1477.30 (-1.59%) | 1501.20 | 1472.60 - 1509.60 | 1.3255 times | Tue 16 December 2025 | 1501.20 (-1.08%) | 1508.00 | 1495.00 - 1514.70 | 0.842 times | Mon 15 December 2025 | 1517.60 (-0.58%) | 1518.90 | 1506.00 - 1522.60 | 0.7597 times | Fri 12 December 2025 | 1526.50 (0.25%) | 1531.00 | 1518.00 - 1537.40 | 0.9569 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1450.15 and 1473.75
| Weekly Target 1 | 1445.7 |
| Weekly Target 2 | 1454.6 |
| Weekly Target 3 | 1469.3 |
| Weekly Target 4 | 1478.2 |
| Weekly Target 5 | 1492.9 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1463.50 (-1.29%) | 1482.70 | 1460.40 - 1484.00 | 0.1584 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.515 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.6369 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.1158 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.9121 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.9052 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.4084 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.5862 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.4699 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.2921 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.5719 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1370.7 and 1551.2
| Monthly Target 1 | 1339.77 |
| Monthly Target 2 | 1401.63 |
| Monthly Target 3 | 1520.2666666667 |
| Monthly Target 4 | 1582.13 |
| Monthly Target 5 | 1700.77 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1463.50 (-9.5%) | 1620.00 | 1458.40 - 1638.90 | 0.348 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5598 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5815 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5205 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.6609 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 0.9898 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.9611 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.6875 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.2987 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.3921 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0389 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 864.75 and 1646.2
| Yearly Target 1 | 665.17 |
| Yearly Target 2 | 1064.33 |
| Yearly Target 3 | 1446.6166666667 |
| Yearly Target 4 | 1845.78 |
| Yearly Target 5 | 2228.07 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1463.50 (-16.78%) | 1760.40 | 1047.45 - 1828.90 | 2.5399 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 1.9925 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.716 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4462 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.5993 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9144 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.179 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.2907 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3221 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1502.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1519 and price is deviating by 36 points
Upper Bollinger band is at 1589 and lower is at 1448, while middle bands are at 1484 and 1554
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term and the sell signal is strong.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.75 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1495.86 |
| 12 day DMA | 1501.15 |
| 20 day DMA | 1518.26 |
| 35 day DMA | 1559.91 |
| 50 day DMA | 1571.09 |
| 100 day DMA | 1556.25 |
| 150 day DMA | 1597.62 |
| 200 day DMA | 1511.97 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1486.37 | 1497.81 | 1505.37 |
| 12 day EMA | 1502.18 | 1509.21 | 1514.03 |
| 20 day EMA | 1518.86 | 1524.68 | 1529.1 |
| 35 day EMA | 1540.34 | 1544.86 | 1548.52 |
| 50 day EMA | 1565.97 | 1570.15 | 1573.72 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.86 | 1503.08 | 1504.46 |
| 12 day SMA | 1501.15 | 1502.47 | 1505.34 |
| 20 day SMA | 1518.26 | 1525.95 | 1533.04 |
| 35 day SMA | 1559.91 | 1563.21 | 1564.64 |
| 50 day SMA | 1571.09 | 1574.26 | 1576.74 |
| 100 day SMA | 1556.25 | 1556.4 | 1556.39 |
| 150 day SMA | 1597.62 | 1597.62 | 1597.43 |
| 200 day SMA | 1511.97 | 1510.53 | 1508.82 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.63 and PE is: 64.67
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
EPS is 23.68 and PE is: 61.8
Last quarter profit: (June 2025 quarter) 102.41 crores (-23.72%)
Debt: 2.98 in crores
Market capitalization: 29769.96
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1487.00 | 1494.60 | 1481.40 to 1509.40 | 0.63 times |
| 24 Wed | 1498.70 | 1510.00 | 1495.60 to 1521.80 | 0.87 times |
| 23 Tue | 1514.60 | 1521.40 | 1506.30 to 1526.00 | 1.14 times |
| 22 Mon | 1522.30 | 1510.00 | 1505.30 to 1528.00 | 1.16 times |
| 19 Fri | 1505.10 | 1491.00 | 1481.50 to 1507.00 | 1.2 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1487.20 | 1501.20 | 1482.00 to 1509.80 | 2.07 times |
| 24 Wed | 1503.10 | 1521.00 | 1499.00 to 1528.30 | 1.22 times |
| 23 Tue | 1523.30 | 1531.00 | 1515.50 to 1535.20 | 0.71 times |
| 22 Mon | 1531.30 | 1519.80 | 1512.60 to 1536.00 | 0.54 times |
| 19 Fri | 1512.60 | 1500.90 | 1488.10 to 1514.40 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1494.00 | 1508.10 | 1488.60 to 1517.10 | 1.4 times |
| 24 Wed | 1510.20 | 1526.40 | 1506.50 to 1535.60 | 1.11 times |
| 23 Tue | 1531.40 | 1531.00 | 1525.00 to 1542.00 | 0.88 times |
| 22 Mon | 1536.00 | 1524.10 | 1523.60 to 1542.90 | 0.8 times |
| 19 Fri | 1520.10 | 1512.00 | 1497.60 to 1522.00 | 0.8 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 395.50 | 0.03 |
| 24 Wed December 2025 | 0.05 | 247.15 | 0.1 |
| 23 Tue December 2025 | 0.10 | 247.15 | 0.08 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 325.00 | 0.01 |
| 24 Wed December 2025 | 0.15 | 325.00 | 0.01 |
| 23 Tue December 2025 | 0.10 | 186.00 | 0.01 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 154.00 | 0.02 |
| 24 Wed December 2025 | 0.10 | 154.00 | 0.02 |
| 23 Tue December 2025 | 0.10 | 154.00 | 0.02 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 314.95 | 0.14 |
| 24 Wed December 2025 | 0.15 | 298.75 | 0.16 |
| 23 Tue December 2025 | 0.35 | 282.25 | 0.09 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 270.50 | 0.03 |
| 24 Wed December 2025 | 0.15 | 270.50 | 0.03 |
| 23 Tue December 2025 | 0.35 | 257.05 | 0.09 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 265.00 | 0.11 |
| 24 Wed December 2025 | 0.30 | 243.00 | 0.2 |
| 23 Tue December 2025 | 0.35 | 162.65 | 0.2 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 129.40 | 0.04 |
| 24 Wed December 2025 | 0.25 | 129.40 | 0.04 |
| 23 Tue December 2025 | 0.45 | 129.40 | 0.04 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 229.55 | 0.16 |
| 24 Wed December 2025 | 0.20 | 215.00 | 0.14 |
| 23 Tue December 2025 | 0.40 | 194.20 | 0.15 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 215.10 | 0.28 |
| 24 Wed December 2025 | 0.35 | 200.70 | 0.25 |
| 23 Tue December 2025 | 0.60 | 185.85 | 0.23 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 184.00 | 0.13 |
| 24 Wed December 2025 | 0.35 | 183.45 | 0.11 |
| 23 Tue December 2025 | 0.70 | 166.55 | 0.11 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.45 | 172.20 | 0.25 |
| 24 Wed December 2025 | 0.40 | 151.90 | 0.31 |
| 23 Tue December 2025 | 0.90 | 146.05 | 0.26 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 152.95 | 0.28 |
| 24 Wed December 2025 | 0.45 | 140.80 | 0.27 |
| 23 Tue December 2025 | 1.10 | 125.30 | 0.22 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 135.50 | 0.25 |
| 24 Wed December 2025 | 0.50 | 117.70 | 0.22 |
| 23 Tue December 2025 | 1.55 | 108.15 | 0.19 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 113.70 | 0.28 |
| 24 Wed December 2025 | 0.75 | 99.70 | 0.27 |
| 23 Tue December 2025 | 2.20 | 87.15 | 0.21 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.90 | 92.25 | 0.41 |
| 24 Wed December 2025 | 1.20 | 80.85 | 0.39 |
| 23 Tue December 2025 | 3.10 | 68.10 | 0.37 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.25 | 72.10 | 0.24 |
| 24 Wed December 2025 | 2.00 | 61.50 | 0.33 |
| 23 Tue December 2025 | 5.10 | 49.55 | 0.34 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.05 | 55.45 | 0.26 |
| 24 Wed December 2025 | 3.55 | 44.30 | 0.26 |
| 23 Tue December 2025 | 8.25 | 33.70 | 0.32 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.00 | 38.25 | 0.23 |
| 24 Wed December 2025 | 6.95 | 28.40 | 0.29 |
| 23 Tue December 2025 | 15.10 | 20.15 | 0.46 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.55 | 21.40 | 0.74 |
| 24 Wed December 2025 | 13.40 | 14.55 | 1.18 |
| 23 Tue December 2025 | 25.45 | 10.65 | 1.18 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.75 | 8.90 | 2.31 |
| 24 Wed December 2025 | 25.00 | 6.60 | 4.52 |
| 23 Tue December 2025 | 39.70 | 5.35 | 3.6 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.55 | 3.00 | 7.95 |
| 24 Wed December 2025 | 41.20 | 2.75 | 7.72 |
| 23 Tue December 2025 | 58.30 | 2.85 | 6.11 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 45.30 | 1.25 | 8.02 |
| 24 Wed December 2025 | 61.55 | 1.40 | 6.14 |
| 23 Tue December 2025 | 75.35 | 1.70 | 5.75 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.60 | 0.65 | 50.17 |
| 24 Wed December 2025 | 82.60 | 0.90 | 57.33 |
| 23 Tue December 2025 | 82.60 | 1.15 | 64.67 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 86.10 | 0.45 | 23.27 |
| 24 Wed December 2025 | 108.25 | 0.70 | 26.82 |
| 23 Tue December 2025 | 111.00 | 0.90 | 29.87 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 106.50 | 0.50 | 65.25 |
| 24 Wed December 2025 | 263.00 | 0.85 | 63 |
| 23 Tue December 2025 | 263.00 | 1.05 | 68.75 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 146.00 | 0.50 | 60 |
| 24 Wed December 2025 | 146.00 | 0.60 | 64 |
| 23 Tue December 2025 | 265.00 | 0.75 | 132.5 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
