Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1272.85 and 1323.75
| Intraday Target 1 | 1233 |
| Intraday Target 2 | 1261.8 |
| Intraday Target 3 | 1283.9 |
| Intraday Target 4 | 1312.7 |
| Intraday Target 5 | 1334.8 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1290.60 (-0.98%) | 1265.30 | 1255.10 - 1306.00 | 0.8725 times | Fri 10 April 2026 | 1303.40 (1.88%) | 1290.00 | 1286.80 - 1309.00 | 0.9949 times | Thu 09 April 2026 | 1279.30 (-0.63%) | 1285.70 | 1261.20 - 1297.40 | 1.0697 times | Wed 08 April 2026 | 1287.40 (6.97%) | 1268.30 | 1249.60 - 1292.00 | 1.7466 times | Tue 07 April 2026 | 1203.50 (-0.15%) | 1200.00 | 1184.60 - 1206.00 | 0.703 times | Mon 06 April 2026 | 1205.30 (1.6%) | 1186.30 | 1160.50 - 1209.90 | 0.842 times | Thu 02 April 2026 | 1186.30 (0.3%) | 1155.00 | 1136.10 - 1191.00 | 0.7931 times | Wed 01 April 2026 | 1182.80 (5.66%) | 1158.50 | 1154.60 - 1195.90 | 0.8446 times | Mon 30 March 2026 | 1119.40 (-4.43%) | 1152.00 | 1116.30 - 1158.90 | 1.1583 times | Fri 27 March 2026 | 1171.30 (-3.42%) | 1205.20 | 1167.00 - 1206.00 | 0.9753 times | Wed 25 March 2026 | 1212.80 (2.3%) | 1202.00 | 1200.60 - 1229.90 | 0.9654 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1272.85 and 1323.75
| Weekly Target 1 | 1233 |
| Weekly Target 2 | 1261.8 |
| Weekly Target 3 | 1283.9 |
| Weekly Target 4 | 1312.7 |
| Weekly Target 5 | 1334.8 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1290.60 (-0.98%) | 1265.30 | 1255.10 - 1306.00 | 0.2692 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.6525 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.8626 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.2252 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 1.1413 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 1.0964 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 1.0131 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.9797 times | Fri 20 February 2026 | 1320.40 (-1.12%) | 1300.00 | 1282.80 - 1365.00 | 0.7573 times | Fri 13 February 2026 | 1335.30 (0.29%) | 1349.30 | 1321.10 - 1412.00 | 1.0027 times | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.4889 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1213.35 and 1386.25
| Monthly Target 1 | 1072.33 |
| Monthly Target 2 | 1181.47 |
| Monthly Target 3 | 1245.2333333333 |
| Monthly Target 4 | 1354.37 |
| Monthly Target 5 | 1418.13 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1290.60 (15.29%) | 1158.50 | 1136.10 - 1309.00 | 0.51 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.0158 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.0989 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8271 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.698 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.9887 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0269 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9193 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.1673 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.748 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 3.4634 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1021.45 and 1385.45
| Yearly Target 1 | 931.73 |
| Yearly Target 2 | 1111.17 |
| Yearly Target 3 | 1295.7333333333 |
| Yearly Target 4 | 1475.17 |
| Yearly Target 5 | 1659.73 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1290.60 (-10.6%) | 1443.70 | 1116.30 - 1480.30 | 0.4311 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.7079 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.1161 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7604 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4739 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6365 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9711 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1901 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3087 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.4042 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1239.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Depo CDSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1208 and price is deviating by 49 points
Upper Bollinger band is at 1304 and lower is at 1112, while middle bands are at 1160 and 1256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralDepo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralDepo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralDepo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.96 and CentralDepo CDSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1272.84 |
| 12 day DMA | 1218.97 |
| 20 day DMA | 1207.56 |
| 35 day DMA | 1236.63 |
| 50 day DMA | 1267.35 |
| 100 day DMA | 1380.45 |
| 150 day DMA | 1442.29 |
| 200 day DMA | 1490.24 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.83 | 1262.45 | 1241.98 |
| 12 day EMA | 1239.6 | 1230.33 | 1217.05 |
| 20 day EMA | 1232.45 | 1226.33 | 1218.22 |
| 35 day EMA | 1247.42 | 1244.88 | 1241.44 |
| 50 day EMA | 1274.05 | 1273.37 | 1272.14 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.84 | 1255.78 | 1232.36 |
| 12 day SMA | 1218.97 | 1205.9 | 1196.52 |
| 20 day SMA | 1207.56 | 1204 | 1201.29 |
| 35 day SMA | 1236.63 | 1238.02 | 1239.46 |
| 50 day SMA | 1267.35 | 1268.68 | 1269.05 |
| 100 day SMA | 1380.45 | 1383.8 | 1387.03 |
| 150 day SMA | 1442.29 | 1443.75 | 1444.91 |
| 200 day SMA | 1490.24 | 1492.21 | 1493.89 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.79 and PE is: 56.63
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
EPS is 22.63 and PE is: 57.03
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1291.00 | 1256.20 | 1254.00 to 1306.90 | 0.94 times |
| 10 Fri | 1303.90 | 1285.00 | 1283.70 to 1310.00 | 0.97 times |
| 09 Thu | 1277.60 | 1279.50 | 1250.00 to 1290.00 | 1.02 times |
| 08 Wed | 1278.80 | 1265.00 | 1240.00 to 1284.50 | 1.02 times |
| 07 Tue | 1197.00 | 1199.00 | 1181.40 to 1199.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1282.50 | 1258.90 | 1243.80 to 1298.10 | 1.26 times |
| 10 Fri | 1294.40 | 1281.40 | 1275.00 to 1299.70 | 1.15 times |
| 09 Thu | 1269.60 | 1262.50 | 1240.40 to 1281.50 | 1.1 times |
| 08 Wed | 1271.90 | 1244.90 | 1230.70 to 1275.60 | 0.91 times |
| 07 Tue | 1188.00 | 1190.00 | 1175.80 to 1190.00 | 0.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1277.30 | 1251.30 | 1237.10 to 1291.70 | 1.29 times |
| 10 Fri | 1289.30 | 1278.50 | 1267.80 to 1293.40 | 1.2 times |
| 09 Thu | 1263.00 | 1251.00 | 1236.00 to 1274.90 | 1.13 times |
| 08 Wed | 1268.50 | 1247.20 | 1228.10 to 1271.00 | 0.86 times |
| 07 Tue | 1182.60 | 1180.30 | 1170.00 to 1185.80 | 0.53 times |
Option chain for Central Depo CDSL 28 Tue April 2026 expiry
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.35 | 258.75 | 0.88 |
| 10 Fri April 2026 | 0.60 | 261.25 | 1.01 |
| 09 Thu April 2026 | 0.55 | 282.75 | 1.12 |
| 08 Wed April 2026 | 0.75 | 281.00 | 12.57 |
| 07 Tue April 2026 | 0.75 | 367.00 | 13 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 0.75 | 230.00 | 0.49 |
| 10 Fri April 2026 | 1.25 | 220.00 | 0.77 |
| 09 Thu April 2026 | 1.65 | 242.60 | 3.17 |
| 08 Wed April 2026 | 1.25 | 242.60 | 10.43 |
| 07 Tue April 2026 | 1.00 | 338.00 | 15.2 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 1.50 | 205.40 | 1.11 |
| 10 Fri April 2026 | 2.15 | 177.40 | 1.07 |
| 09 Thu April 2026 | 2.00 | 199.05 | 0.99 |
| 08 Wed April 2026 | 2.00 | 203.75 | 1.05 |
| 07 Tue April 2026 | 1.20 | 299.00 | 2.39 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.05 | 160.00 | 0.46 |
| 10 Fri April 2026 | 3.35 | 159.00 | 0.64 |
| 09 Thu April 2026 | 2.75 | 175.65 | 0.96 |
| 08 Wed April 2026 | 2.90 | 185.00 | 1.15 |
| 07 Tue April 2026 | 2.10 | 265.00 | 21.67 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 2.95 | 148.00 | 0.16 |
| 10 Fri April 2026 | 4.45 | 141.00 | 0.15 |
| 09 Thu April 2026 | 3.75 | 167.00 | 0.34 |
| 08 Wed April 2026 | 3.90 | 165.90 | 0.33 |
| 07 Tue April 2026 | 1.50 | 249.00 | 2.75 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 4.35 | 149.00 | 0.05 |
| 10 Fri April 2026 | 6.25 | 149.00 | 0.06 |
| 09 Thu April 2026 | 5.30 | 149.00 | 0.11 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 6.50 | 113.75 | 0.39 |
| 10 Fri April 2026 | 9.15 | 104.55 | 0.37 |
| 09 Thu April 2026 | 7.45 | 129.20 | 0.43 |
| 08 Wed April 2026 | 7.55 | 128.90 | 0.42 |
| 07 Tue April 2026 | 2.90 | 202.70 | 0.47 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 9.30 | 89.05 | 0.09 |
| 10 Fri April 2026 | 12.70 | 89.05 | 0.1 |
| 09 Thu April 2026 | 10.25 | 112.80 | 0.1 |
| 08 Wed April 2026 | 10.30 | 110.20 | 0.12 |
| 07 Tue April 2026 | 3.80 | 251.00 | 0.3 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 13.45 | 82.30 | 0.27 |
| 10 Fri April 2026 | 17.60 | 74.10 | 0.22 |
| 09 Thu April 2026 | 14.05 | 99.00 | 0.15 |
| 08 Wed April 2026 | 13.95 | 97.15 | 0.16 |
| 07 Tue April 2026 | 4.90 | 174.45 | 0.31 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 18.95 | 69.50 | 0.37 |
| 10 Fri April 2026 | 24.00 | 60.40 | 0.4 |
| 09 Thu April 2026 | 18.70 | 79.55 | 0.39 |
| 08 Wed April 2026 | 19.00 | 79.40 | 0.42 |
| 07 Tue April 2026 | 6.55 | 172.65 | 0.61 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 26.10 | 55.20 | 0.29 |
| 10 Fri April 2026 | 31.65 | 48.40 | 0.33 |
| 09 Thu April 2026 | 25.15 | 65.95 | 0.29 |
| 08 Wed April 2026 | 25.30 | 66.45 | 0.25 |
| 07 Tue April 2026 | 8.85 | 130.60 | 0.14 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 35.05 | 44.10 | 0.64 |
| 10 Fri April 2026 | 41.45 | 38.25 | 0.82 |
| 09 Thu April 2026 | 32.85 | 54.95 | 0.44 |
| 08 Wed April 2026 | 33.15 | 54.25 | 0.44 |
| 07 Tue April 2026 | 11.85 | 113.40 | 0.62 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 45.35 | 35.15 | 0.76 |
| 10 Fri April 2026 | 52.60 | 29.45 | 0.8 |
| 09 Thu April 2026 | 42.40 | 44.25 | 0.72 |
| 08 Wed April 2026 | 42.65 | 43.95 | 0.57 |
| 07 Tue April 2026 | 15.95 | 98.85 | 0.2 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 57.60 | 27.20 | 0.85 |
| 10 Fri April 2026 | 65.70 | 22.80 | 0.9 |
| 09 Thu April 2026 | 53.15 | 35.35 | 0.98 |
| 08 Wed April 2026 | 53.80 | 34.95 | 0.77 |
| 07 Tue April 2026 | 21.35 | 82.30 | 0.5 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 71.50 | 20.95 | 1.1 |
| 10 Fri April 2026 | 80.40 | 17.55 | 0.97 |
| 09 Thu April 2026 | 65.35 | 28.00 | 0.92 |
| 08 Wed April 2026 | 66.50 | 27.80 | 0.81 |
| 07 Tue April 2026 | 27.80 | 70.50 | 0.34 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 85.60 | 16.00 | 0.94 |
| 10 Fri April 2026 | 96.30 | 13.40 | 0.93 |
| 09 Thu April 2026 | 79.40 | 21.90 | 0.78 |
| 08 Wed April 2026 | 80.50 | 22.05 | 0.86 |
| 07 Tue April 2026 | 36.15 | 58.80 | 0.48 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 103.10 | 12.45 | 0.78 |
| 10 Fri April 2026 | 115.65 | 10.35 | 0.76 |
| 09 Thu April 2026 | 94.75 | 17.30 | 0.68 |
| 08 Wed April 2026 | 94.85 | 17.30 | 0.66 |
| 07 Tue April 2026 | 45.75 | 48.75 | 0.72 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 109.90 | 9.65 | 1.13 |
| 10 Fri April 2026 | 131.30 | 8.05 | 1.23 |
| 09 Thu April 2026 | 114.35 | 13.85 | 1.01 |
| 08 Wed April 2026 | 111.90 | 13.80 | 1.03 |
| 07 Tue April 2026 | 57.40 | 40.20 | 0.85 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 136.55 | 7.35 | 1.86 |
| 10 Fri April 2026 | 149.80 | 6.35 | 1.52 |
| 09 Thu April 2026 | 128.00 | 10.95 | 1.43 |
| 08 Wed April 2026 | 129.30 | 10.85 | 1.43 |
| 07 Tue April 2026 | 69.60 | 33.05 | 1.33 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 159.00 | 5.95 | 1.35 |
| 10 Fri April 2026 | 164.65 | 5.05 | 1.34 |
| 09 Thu April 2026 | 149.00 | 8.60 | 1.17 |
| 08 Wed April 2026 | 146.95 | 8.75 | 1.1 |
| 07 Tue April 2026 | 83.50 | 27.00 | 0.99 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 187.05 | 4.85 | 1.63 |
| 10 Fri April 2026 | 187.05 | 4.15 | 1.6 |
| 09 Thu April 2026 | 168.70 | 6.70 | 1.5 |
| 08 Wed April 2026 | 164.15 | 6.85 | 1.58 |
| 07 Tue April 2026 | 98.25 | 21.95 | 1.66 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 206.50 | 3.95 | 2.43 |
| 10 Fri April 2026 | 206.55 | 3.35 | 2.46 |
| 09 Thu April 2026 | 184.85 | 5.55 | 2.64 |
| 08 Wed April 2026 | 184.95 | 5.50 | 2.66 |
| 07 Tue April 2026 | 114.65 | 17.75 | 2.88 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 227.45 | 3.15 | 1 |
| 10 Fri April 2026 | 129.85 | 2.80 | 0.98 |
| 09 Thu April 2026 | 129.85 | 4.40 | 1 |
| 08 Wed April 2026 | 129.85 | 4.70 | 0.99 |
| 07 Tue April 2026 | 129.85 | 14.30 | 1.04 |
CentralDepo CDSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 245.70 | 2.50 | 2.17 |
| 10 Fri April 2026 | 245.70 | 2.20 | 2.27 |
| 09 Thu April 2026 | 229.25 | 3.55 | 2.49 |
| 08 Wed April 2026 | 225.30 | 3.75 | 2.55 |
| 07 Tue April 2026 | 148.15 | 11.40 | 2.48 |
CentralDepo CDSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 143.80 | 2.20 | 1.32 |
| 10 Fri April 2026 | 143.80 | 2.20 | 1.32 |
| 09 Thu April 2026 | 143.80 | 2.90 | 1.4 |
| 08 Wed April 2026 | 143.80 | 3.05 | 1.37 |
| 07 Tue April 2026 | 143.80 | 8.95 | 1.15 |
CentralDepo CDSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 294.95 | 1.65 | 10.69 |
| 10 Fri April 2026 | 294.95 | 1.50 | 11.49 |
| 09 Thu April 2026 | 275.35 | 2.10 | 13.89 |
| 08 Wed April 2026 | 260.00 | 2.25 | 13.57 |
| 07 Tue April 2026 | 200.00 | 5.80 | 13.34 |
CentralDepo CDSL Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 213.95 | 2.40 | 35 |
| 10 Fri April 2026 | 213.95 | 1.50 | 36 |
| 09 Thu April 2026 | 213.95 | 1.50 | 36 |
| 08 Wed April 2026 | 213.95 | 1.90 | 36 |
| 07 Tue April 2026 | 213.95 | 3.80 | 50 |
CentralDepo CDSL Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 376.50 | 0.65 | 5.67 |
| 10 Fri April 2026 | 376.50 | 0.75 | 5.89 |
| 09 Thu April 2026 | 355.90 | 1.15 | 5.6 |
| 08 Wed April 2026 | 211.00 | 1.15 | 11.4 |
| 07 Tue April 2026 | 211.00 | 2.30 | 18 |
CentralDepo CDSL Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon April 2026 | 413.00 | 0.60 | 2.5 |
| 10 Fri April 2026 | 422.70 | 0.65 | 2.5 |
| 09 Thu April 2026 | 382.15 | 1.90 | 10.14 |
| 08 Wed April 2026 | 395.70 | 1.90 | 35.5 |
| 07 Tue April 2026 | 316.20 | 1.90 | 71 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
