Munafa Stock Market Course + Intraday & FNO calls 
CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CDSL
- Forcast & Targets CDSL
- CDSL Experts view
- Tomorrow's Movement CDSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralDepo
Strong intraday Stock price targets for CentralDepo are 1238.4 and 1279.1
| Intraday Target 1 | 1205.83 |
| Intraday Target 2 | 1230.27 |
| Intraday Target 3 | 1246.5333333333 |
| Intraday Target 4 | 1270.97 |
| Intraday Target 5 | 1287.23 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1254.70 (1.32%) | 1230.00 | 1222.10 - 1262.80 | 1.1692 times | Mon 04 May 2026 | 1238.30 (-2.65%) | 1256.20 | 1226.10 - 1259.90 | 2.197 times | Thu 30 April 2026 | 1272.00 (-2.63%) | 1298.00 | 1268.50 - 1298.70 | 1.126 times | Wed 29 April 2026 | 1306.40 (-1.37%) | 1331.00 | 1300.20 - 1345.50 | 0.8698 times | Tue 28 April 2026 | 1324.60 (0.04%) | 1324.10 | 1318.00 - 1332.60 | 0.5738 times | Mon 27 April 2026 | 1324.10 (0.86%) | 1315.00 | 1314.50 - 1331.10 | 0.5026 times | Fri 24 April 2026 | 1312.80 (-0.82%) | 1323.60 | 1304.20 - 1335.90 | 0.6467 times | Thu 23 April 2026 | 1323.60 (0.18%) | 1317.00 | 1312.60 - 1335.00 | 0.6185 times | Wed 22 April 2026 | 1321.20 (-3.04%) | 1360.00 | 1316.10 - 1367.20 | 1.5347 times | Tue 21 April 2026 | 1362.60 (-0.56%) | 1370.00 | 1355.00 - 1375.50 | 0.7615 times | Mon 20 April 2026 | 1370.30 (-1.64%) | 1394.00 | 1366.10 - 1401.10 | 1.1266 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1218.05 and 1258.75
| Weekly Target 1 | 1205.83 |
| Weekly Target 2 | 1230.27 |
| Weekly Target 3 | 1246.5333333333 |
| Weekly Target 4 | 1270.97 |
| Weekly Target 5 | 1287.23 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1254.70 (-1.36%) | 1256.20 | 1222.10 - 1262.80 | 0.7921 times | Thu 30 April 2026 | 1272.00 (-3.11%) | 1315.00 | 1268.50 - 1345.50 | 0.7229 times | Fri 24 April 2026 | 1312.80 (-5.77%) | 1394.00 | 1304.20 - 1401.10 | 1.1032 times | Fri 17 April 2026 | 1393.20 (6.89%) | 1265.30 | 1255.10 - 1399.90 | 1.0863 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.488 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7768 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.1033 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 1.0277 times | Fri 13 March 2026 | 1176.50 (-3.89%) | 1199.00 | 1172.20 - 1261.70 | 0.9873 times | Fri 06 March 2026 | 1224.10 (-3.78%) | 1205.20 | 1188.00 - 1253.00 | 0.9123 times | Fri 27 February 2026 | 1272.20 (-3.65%) | 1330.00 | 1268.00 - 1342.00 | 0.8822 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1218.05 and 1258.75
| Monthly Target 1 | 1205.83 |
| Monthly Target 2 | 1230.27 |
| Monthly Target 3 | 1246.5333333333 |
| Monthly Target 4 | 1270.97 |
| Monthly Target 5 | 1287.23 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1254.70 (-1.36%) | 1256.20 | 1222.10 - 1262.80 | 0.2041 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2508 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1212 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2129 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9129 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7705 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0913 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.1335 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 1.0146 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.2884 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.9294 times |
Yearly price and charts CentralDepo
Strong yearly Stock price targets for CentralDepo CDSL are 1003.5 and 1367.5
| Yearly Target 1 | 919.77 |
| Yearly Target 2 | 1087.23 |
| Yearly Target 3 | 1283.7666666667 |
| Yearly Target 4 | 1451.23 |
| Yearly Target 5 | 1647.77 |
Yearly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1254.70 (-13.09%) | 1443.70 | 1116.30 - 1480.30 | 0.5267 times | Wed 31 December 2025 | 1443.60 (-17.91%) | 1760.40 | 1047.45 - 1828.90 | 2.6808 times | Tue 31 December 2024 | 1758.65 (-3.6%) | 1825.00 | 1344.60 - 2989.00 | 2.095 times | Fri 29 December 2023 | 1824.40 (63.58%) | 1120.90 | 880.90 - 1987.70 | 0.7528 times | Fri 30 December 2022 | 1115.30 (-25.64%) | 1502.00 | 1015.00 - 1654.00 | 0.4691 times | Fri 31 December 2021 | 1499.80 (181.34%) | 538.00 | 476.35 - 1734.40 | 0.6301 times | Thu 31 December 2020 | 533.10 (139.38%) | 223.50 | 179.80 - 566.40 | 0.9614 times | Tue 31 December 2019 | 222.70 (-0.29%) | 224.60 | 180.80 - 247.95 | 0.1882 times | Mon 31 December 2018 | 223.35 (-37.54%) | 357.00 | 204.50 - 382.00 | 0.3057 times | Fri 29 December 2017 | 357.60 (0%) | 250.00 | 243.15 - 486.00 | 1.3902 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CentralDepo
Tomorrow's movement Prediction of Central Depo CDSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1291.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Depo CDSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Depo CDSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1305 and price is deviating by 51 points
Upper Bollinger band is at 1406 and lower is at 1203, while middle bands are at 1254 and 1355
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralDepo (CDSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralDepo in short term but the sell signal is initial and weak.
CentralDepo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralDepo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.48 and CentralDepo CDSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralDepo CDSL stock. Volume based technical analysis of CentralDepo CDSL stock is negative.
CentralDepo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1279.2 |
| 12 day DMA | 1316.98 |
| 20 day DMA | 1304.05 |
| 35 day DMA | 1253.77 |
| 50 day DMA | 1262.66 |
| 100 day DMA | 1341.39 |
| 150 day DMA | 1421.16 |
| 200 day DMA | 1459.28 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.92 | 1282.03 | 1303.89 |
| 12 day EMA | 1291.52 | 1298.21 | 1309.1 |
| 20 day EMA | 1289.18 | 1292.81 | 1298.54 |
| 35 day EMA | 1288.32 | 1290.3 | 1293.36 |
| 50 day EMA | 1272.91 | 1273.65 | 1275.09 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.2 | 1293.08 | 1307.98 |
| 12 day SMA | 1316.98 | 1326.41 | 1334.87 |
| 20 day SMA | 1304.05 | 1300.63 | 1297.85 |
| 35 day SMA | 1253.77 | 1253.61 | 1252.82 |
| 50 day SMA | 1262.66 | 1264.64 | 1266.58 |
| 100 day SMA | 1341.39 | 1344.21 | 1347.33 |
| 150 day SMA | 1421.16 | 1423.18 | 1425.47 |
| 200 day SMA | 1459.28 | 1461.75 | 1464.36 |
Fundamentals, profit and EPS of Central Depo CDSL
EPS is 22.79 and PE is: 55.05
Last quarter profit: (December 2025 quarter) 132.95 crores (2.48%)
Debt: 2.48 in crores
Market capitalization: 24480.17
EPS is 22.63 and PE is: 55.44
Last quarter profit: (September 2025 quarter) 139.94 crores (-13.46%)
Debt: 2.48 in crores
Market capitalization: 30917.37
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1255.80 | 1235.90 | 1218.30 to 1259.10 | 1.08 times |
| 04 Mon | 1241.00 | 1259.30 | 1225.00 to 1263.30 | 1.04 times |
| 30 Thu | 1270.70 | 1288.50 | 1260.40 to 1293.70 | 0.99 times |
| 29 Wed | 1298.90 | 1325.00 | 1291.40 to 1340.00 | 0.96 times |
| 28 Tue | 1319.80 | 1302.10 | 1302.10 to 1323.30 | 0.92 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1248.00 | 1225.60 | 1211.00 to 1251.50 | 1.21 times |
| 04 Mon | 1236.80 | 1240.00 | 1220.00 to 1256.00 | 1.09 times |
| 30 Thu | 1263.60 | 1280.30 | 1252.20 to 1286.00 | 0.99 times |
| 29 Wed | 1292.30 | 1319.80 | 1287.20 to 1333.00 | 0.89 times |
| 28 Tue | 1313.70 | 1308.00 | 1301.60 to 1329.90 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Tue | 1239.50 | 1216.60 | 1205.00 to 1241.90 | 1.44 times |
| 04 Mon | 1229.50 | 1240.10 | 1203.00 to 1247.20 | 1.21 times |
| 30 Thu | 1259.80 | 1277.00 | 1248.50 to 1277.00 | 0.83 times |
| 29 Wed | 1287.60 | 1317.20 | 1281.00 to 1328.60 | 0.51 times |
Option chain for Central Depo CDSL 26 Tue May 2026 expiry
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.10 | 319.15 | 0.79 |
| 04 Mon May 2026 | 1.15 | 319.15 | 0.76 |
| 30 Thu April 2026 | 2.25 | 288.00 | 0.79 |
| 29 Wed April 2026 | 2.60 | 240.00 | 0.83 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.60 | 276.50 | 0.33 |
| 04 Mon May 2026 | 1.50 | 276.50 | 0.37 |
| 30 Thu April 2026 | 3.35 | 225.70 | 0.36 |
| 29 Wed April 2026 | 4.45 | 225.70 | 0.36 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 1.95 | 195.00 | 0.13 |
| 04 Mon May 2026 | 1.90 | 195.00 | 0.14 |
| 30 Thu April 2026 | 4.15 | 195.00 | 0.16 |
| 29 Wed April 2026 | 5.40 | 195.00 | 0.2 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.30 | 242.00 | 0.74 |
| 04 Mon May 2026 | 2.25 | 242.00 | 0.73 |
| 30 Thu April 2026 | 5.20 | 179.95 | 0.71 |
| 29 Wed April 2026 | 6.70 | 179.95 | 0.64 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 2.85 | 202.05 | 0.4 |
| 04 Mon May 2026 | 2.70 | 194.50 | 0.42 |
| 30 Thu April 2026 | 6.45 | 194.50 | 0.41 |
| 29 Wed April 2026 | 8.75 | 162.95 | 0.38 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 3.70 | 184.25 | 0.14 |
| 04 Mon May 2026 | 3.45 | 176.10 | 0.15 |
| 30 Thu April 2026 | 7.90 | 176.10 | 0.18 |
| 29 Wed April 2026 | 11.00 | 144.30 | 0.14 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 4.80 | 167.35 | 0.13 |
| 04 Mon May 2026 | 4.55 | 127.50 | 0.13 |
| 30 Thu April 2026 | 10.00 | 127.50 | 0.17 |
| 29 Wed April 2026 | 13.60 | 127.50 | 0.18 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 6.20 | 149.20 | 0.27 |
| 04 Mon May 2026 | 5.80 | 159.75 | 0.26 |
| 30 Thu April 2026 | 12.65 | 140.45 | 0.27 |
| 29 Wed April 2026 | 17.95 | 116.70 | 0.36 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 8.25 | 131.40 | 0.18 |
| 04 Mon May 2026 | 7.55 | 146.60 | 0.24 |
| 30 Thu April 2026 | 15.80 | 121.55 | 0.36 |
| 29 Wed April 2026 | 22.35 | 99.15 | 0.29 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 10.80 | 115.25 | 0.43 |
| 04 Mon May 2026 | 9.70 | 125.80 | 0.4 |
| 30 Thu April 2026 | 19.80 | 106.70 | 0.55 |
| 29 Wed April 2026 | 27.95 | 87.00 | 0.56 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 14.35 | 98.55 | 0.3 |
| 04 Mon May 2026 | 12.70 | 111.15 | 0.3 |
| 30 Thu April 2026 | 24.75 | 92.25 | 0.38 |
| 29 Wed April 2026 | 34.80 | 74.75 | 0.4 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 18.90 | 80.50 | 0.53 |
| 04 Mon May 2026 | 16.65 | 96.00 | 0.56 |
| 30 Thu April 2026 | 30.80 | 78.15 | 0.61 |
| 29 Wed April 2026 | 42.40 | 61.55 | 0.64 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 24.80 | 69.55 | 1.02 |
| 04 Mon May 2026 | 21.50 | 81.25 | 1.09 |
| 30 Thu April 2026 | 38.30 | 66.25 | 1.46 |
| 29 Wed April 2026 | 51.65 | 51.70 | 1.83 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 31.75 | 56.10 | 0.87 |
| 04 Mon May 2026 | 27.80 | 66.45 | 0.97 |
| 30 Thu April 2026 | 46.75 | 55.20 | 1.47 |
| 29 Wed April 2026 | 62.95 | 41.65 | 3.98 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 40.90 | 44.30 | 0.72 |
| 04 Mon May 2026 | 35.55 | 52.70 | 0.76 |
| 30 Thu April 2026 | 56.55 | 45.50 | 1.47 |
| 29 Wed April 2026 | 73.95 | 34.80 | 2.77 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 51.10 | 34.70 | 1 |
| 04 Mon May 2026 | 44.70 | 42.85 | 0.82 |
| 30 Thu April 2026 | 68.65 | 37.30 | 6.4 |
| 29 Wed April 2026 | 93.55 | 27.65 | 13.39 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 63.00 | 26.75 | 1.59 |
| 04 Mon May 2026 | 55.05 | 33.45 | 1.95 |
| 30 Thu April 2026 | 81.40 | 30.30 | 2.59 |
| 29 Wed April 2026 | 103.95 | 20.95 | 1.23 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 76.90 | 20.40 | 5.21 |
| 04 Mon May 2026 | 67.70 | 26.10 | 6.38 |
| 30 Thu April 2026 | 95.30 | 24.20 | 12.83 |
| 29 Wed April 2026 | 116.50 | 16.85 | 7.74 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 92.05 | 15.00 | 2.1 |
| 04 Mon May 2026 | 80.00 | 19.75 | 2.57 |
| 30 Thu April 2026 | 110.55 | 19.45 | 2.88 |
| 29 Wed April 2026 | 145.50 | 13.20 | 18 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 103.65 | 10.95 | 8.91 |
| 04 Mon May 2026 | 94.45 | 14.70 | 11.08 |
| 30 Thu April 2026 | 120.00 | 15.35 | 77 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 121.50 | 8.00 | 6.96 |
| 04 Mon May 2026 | 108.20 | 11.50 | 6.94 |
| 30 Thu April 2026 | 143.55 | 12.45 | 5.5 |
| 29 Wed April 2026 | 168.00 | 7.65 | 178 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 161.50 | 4.20 | 25.35 |
| 04 Mon May 2026 | 136.80 | 5.95 | 27.75 |
| 30 Thu April 2026 | 176.60 | 8.05 | 42.14 |
| 29 Wed April 2026 | 204.30 | 4.45 | 19.72 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Tue May 2026 | 252.30 | 3.10 | 110 |
| 04 Mon May 2026 | 252.30 | 4.15 | 84 |
| 30 Thu April 2026 | 252.30 | 6.50 | 125 |
| 29 Wed April 2026 | 252.30 | 3.95 | 4 |
Videos related to: CentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
