CountryClub CCHHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CCHHL_BE
- Forcast & Targets CCHHL_BE
- CCHHL_BE Experts view
- Tomorrow's Movement CCHHL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCHHL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CountryClub
Strong intraday Stock price targets for CountryClub are 17.85 and 18.59
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.396666666667 |
| Intraday Target 4 | 18.78 |
| Intraday Target 5 | 19.14 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-1.71%) | 18.75 | 18.01 - 18.75 | 0.5966 times | Fri 27 December 2024 | 18.75 (-3.99%) | 19.50 | 18.55 - 19.69 | 2.2259 times | Thu 26 December 2024 | 19.53 (1.3%) | 19.25 | 19.21 - 19.75 | 0.3995 times | Tue 24 December 2024 | 19.28 (0.84%) | 19.12 | 19.00 - 19.60 | 0.4849 times | Mon 23 December 2024 | 19.12 (-2.89%) | 19.75 | 19.01 - 20.00 | 0.9242 times | Fri 20 December 2024 | 19.69 (-3%) | 19.96 | 19.52 - 20.25 | 0.7527 times | Thu 19 December 2024 | 20.30 (-0.59%) | 20.49 | 19.39 - 21.00 | 1.8713 times | Wed 18 December 2024 | 20.42 (0.2%) | 20.59 | 19.92 - 20.59 | 1.0263 times | Tue 17 December 2024 | 20.38 (2.31%) | 20.39 | 19.92 - 20.70 | 0.7432 times | Mon 16 December 2024 | 19.92 (-2.78%) | 20.55 | 19.56 - 20.60 | 0.9754 times | Fri 13 December 2024 | 20.49 (-2.38%) | 20.99 | 20.05 - 20.99 | 1.4969 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL_BE are 17.85 and 18.59
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-1.71%) | 18.75 | 18.01 - 18.75 | 0.1232 times | Fri 27 December 2024 | 18.75 (-4.77%) | 19.75 | 18.55 - 20.00 | 0.8333 times | Fri 20 December 2024 | 19.69 (-3.9%) | 20.55 | 19.39 - 21.00 | 1.1089 times | Fri 13 December 2024 | 20.49 (-8.2%) | 22.32 | 20.05 - 22.50 | 1.2527 times | Fri 06 December 2024 | 22.32 (6.74%) | 21.24 | 20.93 - 22.99 | 1.3581 times | Fri 29 November 2024 | 20.91 (7.73%) | 19.40 | 19.40 - 21.60 | 1.146 times | Fri 22 November 2024 | 19.41 (-5.69%) | 21.00 | 19.20 - 21.00 | 0.7049 times | Thu 14 November 2024 | 20.58 (-2.51%) | 20.21 | 19.40 - 20.94 | 0.3626 times | Thu 31 October 2024 | 21.11 (14.54%) | 18.43 | 18.00 - 21.13 | 1.2615 times | Fri 25 October 2024 | 18.43 (-7.71%) | 19.77 | 17.53 - 20.34 | 1.8488 times | Fri 18 October 2024 | 19.97 (-4.5%) | 20.91 | 18.60 - 21.14 | 1.2271 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL_BE are 15.73 and 20.71
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 19.81 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 24.79 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (-11.86%) | 21.24 | 18.01 - 22.99 | 0.4993 times | Fri 29 November 2024 | 20.91 (-0.95%) | 20.21 | 19.20 - 21.60 | 0.2363 times | Thu 31 October 2024 | 21.11 (-1.08%) | 21.48 | 17.53 - 23.10 | 0.8463 times | Mon 30 September 2024 | 21.34 (-0.61%) | 21.89 | 20.25 - 23.74 | 1.1442 times | Fri 30 August 2024 | 21.47 (-19.71%) | 26.20 | 19.85 - 26.20 | 0.5437 times | Wed 31 July 2024 | 26.74 (75.34%) | 29.00 | 21.13 - 30.61 | 2.5879 times | Fri 26 April 2024 | 15.25 (15.09%) | 13.90 | 13.90 - 16.00 | 1.1784 times | Thu 28 March 2024 | 13.25 (-15.87%) | 15.45 | 12.10 - 15.50 | 0.5488 times | Thu 29 February 2024 | 15.75 (-7.08%) | 17.00 | 14.10 - 17.85 | 1.8547 times | Wed 31 January 2024 | 16.95 (73.85%) | 17.90 | 16.25 - 17.90 | 0.5605 times | Fri 01 December 2023 | 9.75 (0.52%) | 9.80 | 9.65 - 10.05 | 0.1417 times |
Yearly price and charts CountryClub
Strong yearly Stock price targets for CountryClub CCHHL_BE are 15.27 and 33.78
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 20.38 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 38.89 |
Yearly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 18.43 (89.03%) | 17.90 | 12.10 - 30.61 | 2.0969 times | Fri 01 December 2023 | 9.75 (15.38%) | 7.15 | 6.80 - 10.35 | 1.0131 times | Mon 05 December 2022 | 8.45 (12.67%) | 9.65 | 6.85 - 9.65 | 0.8801 times | Mon 11 October 2021 | 7.50 (50%) | 5.15 | 4.75 - 9.45 | 1.2843 times | Thu 31 December 2020 | 5.00 (58.73%) | 3.00 | 2.05 - 6.10 | 0.5136 times | Tue 31 December 2019 | 3.15 (0%) | 6.25 | 2.95 - 7.90 | 0.212 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CountryClub
Tomorrow's movement Prediction of Country Club CCHHL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Club CCHHL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Club CCHHL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryClub (CCHHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.
CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryClub is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and CountryClub CCHHL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryClub CCHHL_BE stock. Volume based technical analysis of CountryClub CCHHL_BE stock is negative.
CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Club CCHHL_BE
DMA (daily moving average) of Country Club CCHHL_BE
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.78 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.29 |
| 150 day DMA | 19.71 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Country Club CCHHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.32 | 19.61 |
| 12 day EMA | 19.65 | 19.87 | 20.07 |
| 20 day EMA | 19.98 | 20.14 | 20.29 |
| 35 day EMA | 20.19 | 20.29 | 20.38 |
| 50 day EMA | 20.17 | 20.24 | 20.3 |
SMA (simple moving average) of Country Club CCHHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.27 | 19.58 |
| 12 day SMA | 19.78 | 20.03 | 20.23 |
| 20 day SMA | 20.59 | 20.71 | 20.8 |
| 35 day SMA | 20.26 | 20.26 | 20.27 |
| 50 day SMA | 20.17 | 20.24 | 20.31 |
| 100 day SMA | 21.29 | 21.33 | 21.37 |
| 150 day SMA | 19.71 | 19.69 | 19.68 |
| 200 day SMA | 17.92 | 17.87 | 17.83 |


