CountryClub CCHHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CountryClub

Strong intraday Stock price targets for CountryClub are 17.85 and 18.59

Intraday Target 117.66
Intraday Target 218.04
Intraday Target 318.396666666667
Intraday Target 418.78
Intraday Target 519.14

Daily price and volume Country Club

Date Closing Open Range Volume
Mon 30 December 2024 18.43 (-1.71%) 18.75 18.01 - 18.75 0.5936 times
Fri 27 December 2024 18.75 (-3.99%) 19.50 18.55 - 19.69 2.2146 times
Thu 26 December 2024 19.53 (1.3%) 19.25 19.21 - 19.75 0.3975 times
Tue 24 December 2024 19.28 (0.84%) 19.12 19.00 - 19.60 0.4824 times
Mon 23 December 2024 19.12 (-2.89%) 19.75 19.01 - 20.00 0.9196 times
Fri 20 December 2024 19.69 (-3%) 19.96 19.52 - 20.25 0.7489 times
Thu 19 December 2024 20.30 (-0.59%) 20.49 19.39 - 21.00 1.8618 times
Wed 18 December 2024 20.42 (0%) 20.59 19.92 - 20.59 1.0211 times
Wed 18 December 2024 20.42 (0.2%) 20.59 19.92 - 20.59 1.0211 times
Tue 17 December 2024 20.38 (2.31%) 20.39 19.92 - 20.70 0.7394 times
Mon 16 December 2024 19.92 (-2.78%) 20.55 19.56 - 20.60 0.9705 times

 Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL_BE are 17.85 and 18.59

Weekly Target 117.66
Weekly Target 218.04
Weekly Target 318.396666666667
Weekly Target 418.78
Weekly Target 519.14

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Mon 30 December 2024 18.43 (-1.71%) 18.75 18.01 - 18.75 0.1473 times
Fri 27 December 2024 18.75 (-4.77%) 19.75 18.55 - 20.00 0.9964 times
Fri 20 December 2024 19.69 (-3.57%) 20.59 19.39 - 21.00 0.9015 times
Wed 18 December 2024 20.42 (-0.34%) 20.55 19.56 - 20.70 0.6779 times
Fri 13 December 2024 20.49 (-8.2%) 22.32 20.05 - 22.50 1.4979 times
Fri 06 December 2024 22.32 (6.74%) 21.24 20.93 - 22.99 1.6239 times
Fri 29 November 2024 20.91 (7.73%) 19.40 19.40 - 21.60 1.3702 times
Fri 22 November 2024 19.41 (-5.69%) 21.00 19.20 - 21.00 0.8429 times
Thu 14 November 2024 20.58 (-2.51%) 20.21 19.40 - 20.94 0.4336 times
Thu 31 October 2024 21.11 (14.54%) 18.43 18.00 - 21.13 1.5084 times
Fri 25 October 2024 18.43 (-7.71%) 19.77 17.53 - 20.34 2.2106 times

 weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL_BE are 15.73 and 20.71

Monthly Target 114.83
Monthly Target 216.63
Monthly Target 319.81
Monthly Target 421.61
Monthly Target 524.79

Monthly price and volumes Country Club

Date Closing Open Range Volume
Mon 30 December 2024 18.43 (-11.86%) 21.24 18.01 - 22.99 0.5133 times
Fri 29 November 2024 20.91 (-0.95%) 20.21 19.20 - 21.60 0.2324 times
Thu 31 October 2024 21.11 (-1.08%) 21.48 17.53 - 23.10 0.8323 times
Mon 30 September 2024 21.34 (-0.61%) 21.89 20.25 - 23.74 1.1254 times
Fri 30 August 2024 21.47 (-19.71%) 26.20 19.85 - 26.20 0.612 times
Wed 31 July 2024 26.74 (75.34%) 29.00 21.13 - 30.61 2.6106 times
Fri 26 April 2024 15.25 (15.09%) 13.90 13.90 - 16.00 1.1589 times
Thu 28 March 2024 13.25 (-15.87%) 15.45 12.10 - 15.50 0.5397 times
Thu 29 February 2024 15.75 (-7.08%) 17.00 14.10 - 17.85 1.8241 times
Wed 31 January 2024 16.95 (73.85%) 17.90 16.25 - 17.90 0.5512 times
Fri 01 December 2023 9.75 (0.52%) 9.80 9.65 - 10.05 0.1393 times

 monthly chart CountryClub

Indicator Analysis of CountryClub

Tomorrow's movement Prediction of Country Club CCHHL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Club CCHHL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Country Club CCHHL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CountryClub (CCHHL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CountryClub stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CountryClub in short term and the sell signal is strong.

CountryClub Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CountryClub in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CountryClub is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and CountryClub CCHHL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryClub CCHHL_BE stock. Volume based technical analysis of CountryClub CCHHL_BE stock is negative.

CountryClub Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Club CCHHL_BE

DMA (daily moving average) of Country Club CCHHL_BE

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.73
20 day DMA 20.52
35 day DMA 20.32
50 day DMA 20.15
100 day DMA 21.15
150 day DMA 19.89
200 day DMA 18.23

EMA (exponential moving average) of Country Club CCHHL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.3219.61
12 day EMA19.6319.8520.05
20 day EMA19.9720.1320.27
35 day EMA20.1520.2520.34
50 day EMA20.1520.2220.28

SMA (simple moving average) of Country Club CCHHL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.2719.58
12 day SMA19.7319.9420.17
20 day SMA20.5220.6920.8
35 day SMA20.3220.3220.31
50 day SMA20.1520.2120.27
100 day SMA21.1521.2221.28
150 day SMA19.8919.8719.85
200 day SMA18.2318.1918.14

Videos related to: CountryClub CCHHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CountryClub CCHHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top