Carysil CARYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carysil CARYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Carysil

Strong intraday Stock price targets for Carysil are 633.2 and 672.2

Intraday Target 1606.47
Intraday Target 2620.93
Intraday Target 3645.46666666667
Intraday Target 4659.93
Intraday Target 5684.47

Daily price and volume Carysil

Date Closing Open Range Volume
Wed 26 March 2025 635.40 (-0.82%) 635.00 631.00 - 670.00 0.3598 times
Tue 25 March 2025 640.65 (-4.98%) 675.00 625.95 - 688.55 0.2703 times
Mon 24 March 2025 674.25 (0.13%) 680.00 665.85 - 692.60 0.2863 times
Fri 21 March 2025 673.40 (4.9%) 648.70 646.30 - 715.00 1.0462 times
Thu 20 March 2025 641.95 (-2.28%) 666.95 635.95 - 666.95 0.2055 times
Wed 19 March 2025 656.90 (-1.14%) 675.00 647.85 - 683.20 0.4436 times
Tue 18 March 2025 664.45 (12.36%) 592.95 586.10 - 697.00 1.6518 times
Mon 17 March 2025 591.35 (-4.6%) 610.00 581.50 - 614.00 0.3043 times
Thu 13 March 2025 619.85 (2.61%) 600.00 580.00 - 645.00 3.1985 times
Wed 12 March 2025 604.10 (19.64%) 507.50 507.50 - 605.90 2.2335 times
Tue 11 March 2025 504.95 (-1.53%) 512.75 490.00 - 522.45 0.133 times

 Daily chart Carysil

Weekly price and charts Carysil

Strong weekly Stock price targets for Carysil CARYSIL are 597.35 and 664

Weekly Target 1584.67
Weekly Target 2610.03
Weekly Target 3651.31666666667
Weekly Target 4676.68
Weekly Target 5717.97

Weekly price and volumes for Carysil

Date Closing Open Range Volume
Wed 26 March 2025 635.40 (-5.64%) 680.00 625.95 - 692.60 0.6064 times
Fri 21 March 2025 673.40 (8.64%) 610.00 581.50 - 715.00 2.4164 times
Thu 13 March 2025 619.85 (15.47%) 540.00 490.00 - 645.00 3.7962 times
Fri 07 March 2025 536.80 (4.19%) 525.35 486.25 - 548.00 0.5841 times
Fri 28 February 2025 515.20 (-5.45%) 544.90 482.30 - 569.90 0.3237 times
Fri 21 February 2025 544.90 (-6.59%) 551.20 485.80 - 565.00 0.9391 times
Fri 14 February 2025 583.35 (-16.2%) 702.75 572.85 - 717.70 0.6834 times
Fri 07 February 2025 696.10 (0.72%) 715.00 690.45 - 720.85 0.1614 times
Fri 31 January 2025 691.10 (0.2%) 686.00 660.00 - 730.00 0.3338 times
Fri 24 January 2025 689.70 (-4.67%) 724.00 681.95 - 738.00 0.1554 times
Fri 17 January 2025 723.45 (8.54%) 703.00 660.00 - 749.70 0.4319 times

 weekly chart Carysil

Monthly price and charts Carysil

Strong monthly Stock price targets for Carysil CARYSIL are 560.83 and 789.58

Monthly Target 1383.47
Monthly Target 2509.43
Monthly Target 3612.21666666667
Monthly Target 4738.18
Monthly Target 5840.97

Monthly price and volumes Carysil

Date Closing Open Range Volume
Wed 26 March 2025 635.40 (23.33%) 525.35 486.25 - 715.00 2.9216 times
Fri 28 February 2025 515.20 (-25.45%) 715.00 482.30 - 720.85 0.8318 times
Fri 31 January 2025 691.10 (-7.88%) 753.00 660.00 - 771.90 0.5858 times
Tue 31 December 2024 750.20 (-1.59%) 759.00 742.60 - 828.95 0.5995 times
Fri 29 November 2024 762.35 (-5.27%) 812.45 735.50 - 830.00 0.5509 times
Thu 31 October 2024 804.80 (0.69%) 806.90 725.00 - 845.05 0.6346 times
Mon 30 September 2024 799.30 (-11.1%) 908.30 779.80 - 926.95 0.6215 times
Fri 30 August 2024 899.10 (15.49%) 786.10 758.20 - 937.70 1.3959 times
Wed 31 July 2024 778.50 (-7.44%) 841.10 720.55 - 889.85 1.2185 times
Fri 28 June 2024 841.10 (5.38%) 820.00 725.15 - 889.95 0.6398 times
Fri 31 May 2024 798.15 (-15.53%) 940.00 776.30 - 984.90 0.8976 times

 monthly chart Carysil

Yearly price and charts Carysil

Strong yearly Stock price targets for Carysil CARYSIL are 414.05 and 703.65

Yearly Target 1340.27
Yearly Target 2487.83
Yearly Target 3629.86666666667
Yearly Target 4777.43
Yearly Target 5919.47

Yearly price and volumes Carysil

Date Closing Open Range Volume
Wed 26 March 2025 635.40 (-15.3%) 753.00 482.30 - 771.90 0.606 times
Tue 31 December 2024 750.20 (-8.75%) 832.00 720.55 - 1150.95 1.5845 times
Fri 29 December 2023 822.10 (75.51%) 474.90 431.05 - 980.00 1.712 times
Fri 30 December 2022 468.40 (0%) 494.30 445.00 - 519.95 0.0975 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of Carysil

Tomorrow's movement Prediction of Carysil CARYSIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 623.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carysil CARYSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 66 points

Upper Bollinger band is at 710 and lower is at 447, while middle bands are at 513 and 644

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Carysil (CARYSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carysil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carysil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carysil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carysil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carysil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.21 and Carysil CARYSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carysil CARYSIL stock. Volume based technical analysis of Carysil CARYSIL stock is negative.

Carysil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carysil CARYSIL

DMA (daily moving average) of Carysil CARYSIL

DMA period DMA value
5 day DMA 653.13
12 day DMA 618.34
20 day DMA 577.84
35 day DMA 592.33
50 day DMA 626.1
100 day DMA 696.2
150 day DMA 739.85
200 day DMA 758

EMA (exponential moving average) of Carysil CARYSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA644.89649.63654.12
12 day EMA623.48621.31617.79
20 day EMA609.69606.98603.44
35 day EMA618.18617.17615.79
50 day EMA634.75634.72634.48

SMA (simple moving average) of Carysil CARYSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA653.13657.43662.19
12 day SMA618.34610.12600.65
20 day SMA577.84573.78568.99
35 day SMA592.33594.05595.49
50 day SMA626.1626.72627.24
100 day SMA696.2697.83699.47
150 day SMA739.85741.76743.43
200 day SMA758759.11760.23

Fundamentals, profit and EPS of Carysil CARYSIL

EPS is 22.01 and PE is: 28.87

Last quarter profit: (December 2024 quarter) 12.53 crores (-18.51%)

Debt: 260.26 in crores

Market capitalization: 1435.96

EPS is 23.33 and PE is: 27.24

Last quarter profit: (September 2024 quarter) 17.11 crores (8.74%)

Debt: 260.26 in crores

Market capitalization: 2323.26

Videos related to: Carysil CARYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carysil CARYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23590.95 at (12:25 27 Thu March)

0.44% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51616.85 at (12:25 27 Thu March)

0.8% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25041.65 at (12:25 27 Thu March)

0.85% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Persistent Systems Limited 3.62% at 5637.700 Bank of Baroda 3.62% at 227.440 Adani Energy Solution Ltd 3.16% at 828.400 GAIL (India) Limited 3.12% at 178.290 Supreme Industries Limited 3.02% at 3502.600 View full list of current gainers

Back to top