Carysil CARYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carysil CARYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Carysil

Strong Daily Stock price targets for Carysil CARYSIL are 914.33 and 942.23

Daily Target 1	907.28
Daily Target 2	921.37
Daily Target 3	935.18333333333
Daily Target 4	949.27
Daily Target 5	963.08

Daily price and volume Carysil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	935.45 (-1.07%)	936.00	921.10 - 949.00	0.6829 times
Thu 18 April 2024	945.55 (0.44%)	950.00	933.55 - 965.95	0.9489 times
Tue 16 April 2024	941.45 (-0.3%)	938.00	931.05 - 962.50	0.5382 times
Mon 15 April 2024	944.30 (-2.61%)	945.00	912.45 - 965.00	1.3747 times
Fri 12 April 2024	969.60 (-1.16%)	979.90	951.75 - 990.00	1.3446 times
Wed 10 April 2024	981.00 (2.27%)	962.05	956.50 - 1005.00	1.0412 times
Tue 09 April 2024	959.25 (-2.28%)	987.45	957.00 - 989.90	0.9932 times
Mon 08 April 2024	981.60 (-3.48%)	1025.90	975.25 - 1032.55	1.2286 times
Fri 05 April 2024	1017.00 (0.47%)	1019.25	970.00 - 1024.95	0.853 times
Thu 04 April 2024	1012.25 (0.05%)	1021.95	988.85 - 1035.30	0.9948 times
Wed 03 April 2024	1011.70 (-0.5%)	1015.00	1000.00 - 1016.50	0.4315 times

Daily chart Carysil

Weekly price and charts Carysil

Strong weekly Stock price targets for Carysil CARYSIL are 897.2 and 950.7

Weekly Target 1	884.45
Weekly Target 2	909.95
Weekly Target 3	937.95
Weekly Target 4	963.45
Weekly Target 5	991.45

Weekly price and volumes for Carysil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	935.45 (-3.52%)	945.00	912.45 - 965.95	0.5395 times
Fri 12 April 2024	969.60 (-4.66%)	1025.90	951.75 - 1032.55	0.7013 times
Fri 05 April 2024	1017.00 (3.57%)	1000.00	970.00 - 1048.00	0.6808 times
Thu 28 March 2024	981.95 (1.94%)	983.00	940.00 - 998.00	0.546 times
Fri 22 March 2024	963.30 (1.77%)	960.00	919.90 - 985.00	0.6527 times
Fri 15 March 2024	946.55 (-3.5%)	995.00	871.05 - 1020.00	1.5002 times
Thu 07 March 2024	980.90 (2.42%)	957.05	896.50 - 998.00	0.91 times
Sat 02 March 2024	957.70 (-5.27%)	1020.95	923.00 - 1032.05	0.9043 times
Fri 23 February 2024	1010.95 (-0.33%)	1014.00	982.45 - 1059.00	0.9428 times
Fri 16 February 2024	1014.25 (0.48%)	1023.00	997.50 - 1150.95	2.6224 times
Fri 09 February 2024	1009.45 (8.94%)	944.95	930.00 - 1067.90	3.1932 times

weekly chart Carysil

Monthly price and charts Carysil

Strong monthly Stock price targets for Carysil CARYSIL are 856.18 and 991.73

Monthly Target 1	829.75
Monthly Target 2	882.6
Monthly Target 3	965.3
Monthly Target 4	1018.15
Monthly Target 5	1100.85

Monthly price and volumes Carysil

Date	Closing	Open	Range	Volume
Fri 19 April 2024	935.45 (-4.74%)	1000.00	912.45 - 1048.00	0.3992 times
Thu 28 March 2024	981.95 (2.74%)	965.30	871.05 - 1020.00	0.793 times
Thu 29 February 2024	955.80 (10.83%)	858.00	857.95 - 1150.95	1.8328 times
Wed 31 January 2024	862.40 (4.9%)	832.00	805.05 - 898.00	1.0109 times
Fri 29 December 2023	822.10 (-10.18%)	930.00	820.00 - 980.00	0.8684 times
Thu 30 November 2023	915.30 (45.66%)	631.00	622.10 - 942.85	2.6244 times
Tue 31 October 2023	628.40 (1.34%)	622.00	593.05 - 698.05	0.7178 times
Fri 29 September 2023	620.10 (-2.87%)	644.00	610.00 - 699.00	0.6041 times
Thu 31 August 2023	638.40 (-6.03%)	679.40	606.60 - 712.95	0.633 times
Mon 31 July 2023	679.40 (-3.62%)	710.00	639.05 - 739.50	0.5165 times
Fri 30 June 2023	704.90 (25.57%)	564.85	551.60 - 714.05	1.0602 times

monthly chart Carysil

Indicator Analysis of Carysil

Tomorrow's movement Prediction of Carysil CARYSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 961.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carysil CARYSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carysil CARYSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 972 and price is deviating by 28 points

Upper Bollinger band is at 1027 and lower is at 917, while middle bands are at 945 and 1000

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Carysil (CARYSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carysil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carysil in short term and the sell signal is strong.

Carysil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carysil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carysil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.91 and Carysil CARYSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carysil CARYSIL stock. Volume based technical analysis of Carysil CARYSIL stock is negative.

Carysil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carysil CARYSIL

DMA (daily moving average) of Carysil CARYSIL

DMA period	DMA value
5 day DMA	947.27
12 day DMA	976.33
20 day DMA	971.55
35 day DMA	961.88
50 day DMA	982.59
100 day DMA	926.66
150 day DMA	846.55
200 day DMA	804.33

EMA (exponential moving average) of Carysil CARYSIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	948.12	954.46	958.91
12 day EMA	961.79	966.58	970.4
20 day EMA	966.01	969.22	971.71
35 day EMA	972.36	974.53	976.24
50 day EMA	972.83	974.35	975.52

SMA (simple moving average) of Carysil CARYSIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	947.27	956.38	959.12
12 day SMA	976.33	982.18	985.22
20 day SMA	971.55	972.06	972.11
35 day SMA	961.88	963.64	965.5
50 day SMA	982.59	984.19	983.81
100 day SMA	926.66	925.82	924.9
150 day SMA	846.55	844.85	843.06
200 day SMA	804.33	803.17	801.97

Fundamentals, profit and EPS of Carysil CARYSIL

EPS is 20.44 and PE is: 45.77

Last quarter profit: (February 2024 quarter) 15.33 crores (27.22%)

Debt: 212.74 in crores

Market capitalization: 2719.81

EPS is 19.22 and PE is: 48.67

Last quarter profit: (September 2023 quarter) 15.61 crores (67.03%)

Debt: 212.74 in crores

Market capitalization: 2340.10