Munafa Stock Market Course + Intraday & FNO calls 
Carysil CARYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carysil CARYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CARYSIL
- Forcast & Targets CARYSIL
- CARYSIL Experts view
- Tomorrow's Movement CARYSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARYSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carysil
Strong intraday Stock price targets for Carysil are 866.3 and 908.95
| Intraday Target 1 | 857.98 |
| Intraday Target 2 | 874.62 |
| Intraday Target 3 | 900.63333333333 |
| Intraday Target 4 | 917.27 |
| Intraday Target 5 | 943.28 |
Daily price and volume Carysil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 891.25 (-3.18%) | 926.65 | 884.00 - 926.65 | 0.7484 times | Mon 11 May 2026 | 920.55 (-3.26%) | 951.55 | 916.00 - 956.45 | 0.7601 times | Fri 08 May 2026 | 951.60 (-0.49%) | 963.70 | 938.35 - 963.70 | 0.7612 times | Thu 07 May 2026 | 956.30 (0.77%) | 955.00 | 949.65 - 969.00 | 1.0679 times | Wed 06 May 2026 | 948.95 (5.46%) | 900.25 | 898.60 - 956.50 | 1.9434 times | Tue 05 May 2026 | 899.85 (0.1%) | 905.25 | 890.40 - 911.00 | 0.5521 times | Mon 04 May 2026 | 898.95 (-0.44%) | 902.90 | 895.00 - 929.90 | 0.6235 times | Thu 30 April 2026 | 902.90 (0.91%) | 901.60 | 873.40 - 905.75 | 0.9553 times | Wed 29 April 2026 | 894.75 (-2.67%) | 928.95 | 891.00 - 928.95 | 1.2432 times | Tue 28 April 2026 | 919.25 (0.65%) | 909.00 | 909.00 - 934.00 | 1.345 times | Mon 27 April 2026 | 913.30 (1.58%) | 908.00 | 905.85 - 941.00 | 2.442 times |
Weekly price and charts Carysil
Strong weekly Stock price targets for Carysil CARYSIL are 851.4 and 923.85
| Weekly Target 1 | 838.12 |
| Weekly Target 2 | 864.68 |
| Weekly Target 3 | 910.56666666667 |
| Weekly Target 4 | 937.13 |
| Weekly Target 5 | 983.02 |
Weekly price and volumes for Carysil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 891.25 (-6.34%) | 951.55 | 884.00 - 956.45 | 0.3015 times | Fri 08 May 2026 | 951.60 (5.39%) | 902.90 | 890.40 - 969.00 | 0.989 times | Thu 30 April 2026 | 902.90 (0.42%) | 908.00 | 873.40 - 941.00 | 1.1963 times | Fri 24 April 2026 | 899.10 (-0.37%) | 904.60 | 856.80 - 935.00 | 2.1416 times | Fri 17 April 2026 | 902.40 (7%) | 832.00 | 800.20 - 921.90 | 0.634 times | Fri 10 April 2026 | 843.40 (5.68%) | 798.05 | 782.00 - 851.85 | 0.8374 times | Thu 02 April 2026 | 798.10 (1.31%) | 774.00 | 749.80 - 809.65 | 0.6356 times | Fri 27 March 2026 | 787.80 (0.79%) | 777.65 | 745.50 - 847.85 | 1.0237 times | Fri 20 March 2026 | 781.65 (-0.44%) | 787.00 | 753.05 - 829.00 | 0.991 times | Fri 13 March 2026 | 785.10 (-9.17%) | 859.00 | 773.05 - 868.00 | 1.25 times | Fri 06 March 2026 | 864.40 (-3.49%) | 851.10 | 851.10 - 893.35 | 0.5421 times |
Monthly price and charts Carysil
Strong monthly Stock price targets for Carysil CARYSIL are 845.13 and 930.13
| Monthly Target 1 | 829.75 |
| Monthly Target 2 | 860.5 |
| Monthly Target 3 | 914.75 |
| Monthly Target 4 | 945.5 |
| Monthly Target 5 | 999.75 |
Monthly price and volumes Carysil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 891.25 (-1.29%) | 902.90 | 884.00 - 969.00 | 0.2091 times | Thu 30 April 2026 | 902.90 (19.84%) | 762.00 | 757.20 - 941.00 | 0.8194 times | Mon 30 March 2026 | 753.40 (-15.89%) | 851.10 | 745.50 - 893.35 | 0.68 times | Fri 27 February 2026 | 895.70 (12.76%) | 794.35 | 750.00 - 1045.00 | 1.2046 times | Fri 30 January 2026 | 794.35 (-11.61%) | 895.00 | 732.10 - 938.90 | 0.5707 times | Wed 31 December 2025 | 898.70 (-11.27%) | 1016.40 | 858.20 - 1066.00 | 0.5755 times | Fri 28 November 2025 | 1012.85 (8.27%) | 939.85 | 914.00 - 1071.90 | 1.7545 times | Fri 31 October 2025 | 935.45 (11.04%) | 843.30 | 835.90 - 962.00 | 0.8709 times | Tue 30 September 2025 | 842.45 (-2.01%) | 859.75 | 768.00 - 989.95 | 1.9459 times | Fri 29 August 2025 | 859.75 (-3.03%) | 885.00 | 768.00 - 928.95 | 1.3693 times | Thu 31 July 2025 | 886.65 (1.93%) | 874.00 | 815.05 - 932.90 | 0.9225 times |
Yearly price and charts Carysil
Strong yearly Stock price targets for Carysil CARYSIL are 655.23 and 968.13
| Yearly Target 1 | 576.55 |
| Yearly Target 2 | 733.9 |
| Yearly Target 3 | 889.45 |
| Yearly Target 4 | 1046.8 |
| Yearly Target 5 | 1202.35 |
Yearly price and volumes Carysil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 891.25 (-0.83%) | 895.00 | 732.10 - 1045.00 | 0.4186 times | Wed 31 December 2025 | 898.70 (19.79%) | 753.00 | 482.30 - 1071.90 | 1.9284 times | Tue 31 December 2024 | 750.20 (-8.75%) | 832.00 | 720.55 - 1150.95 | 1.2263 times | Fri 29 December 2023 | 822.10 (75.51%) | 474.90 | 431.05 - 980.00 | 1.3498 times | Fri 30 December 2022 | 468.40 (0%) | 494.30 | 445.00 - 519.95 | 0.0768 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Carysil
Tomorrow's movement Prediction of Carysil CARYSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 913.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carysil CARYSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carysil CARYSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Carysil CARYSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 906 and price is deviating by 28 points
Upper Bollinger band is at 960 and lower is at 851, while middle bands are at 878 and 933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carysil (CARYSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carysil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carysil in short term but the sell signal is initial and weak.
Carysil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carysil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carysil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 922.5 and Carysil CARYSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carysil CARYSIL stock. Volume based technical analysis of Carysil CARYSIL stock is negative.
Carysil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carysil CARYSIL
DMA (daily moving average) of Carysil CARYSIL
| DMA period | DMA value |
| 5 day DMA | 933.73 |
| 12 day DMA | 916.4 |
| 20 day DMA | 905.07 |
| 35 day DMA | 859.94 |
| 50 day DMA | 857.74 |
| 100 day DMA | 866.96 |
| 150 day DMA | 894.16 |
| 200 day DMA | 890.07 |
EMA (exponential moving average) of Carysil CARYSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.26 | 931.77 | 937.38 |
| 12 day EMA | 913.41 | 917.44 | 916.87 |
| 20 day EMA | 901.32 | 902.38 | 900.47 |
| 35 day EMA | 889.42 | 889.31 | 887.47 |
| 50 day EMA | 872.98 | 872.23 | 870.26 |
SMA (simple moving average) of Carysil CARYSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.73 | 935.45 | 931.13 |
| 12 day SMA | 916.4 | 918.4 | 918.34 |
| 20 day SMA | 905.07 | 902.68 | 898.15 |
| 35 day SMA | 859.94 | 856.73 | 852.64 |
| 50 day SMA | 857.74 | 858.54 | 858.99 |
| 100 day SMA | 866.96 | 867.45 | 867.6 |
| 150 day SMA | 894.16 | 893.76 | 893.01 |
| 200 day SMA | 890.07 | 890.11 | 889.88 |
Fundamentals, profit and EPS of Carysil CARYSIL
EPS is 31.53 and PE is: 28.27
Last quarter profit: (December 2025 quarter) 21.26 crores (75.14%)
Debt: 235.19 in crores
Market capitalization: 2240.71
EPS is 28.52 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 27.42 crores (61.85%)
Debt: 235.19 in crores
Market capitalization: 2638.77
Videos related to: Carysil CARYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
