Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell
Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell Analysis of Carysil Limited CARYSIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 1167.60 | 1187.00 | 1187.00 | 1152.30 |
| 13 Mon Jul | 1183.60 | 1174.30 | 1188.00 | 1143.60 |
| 10 Fri Jul | 1173.10 | 1187.00 | 1193.80 | 1153.20 |
| 09 Thu Jul | 1186.60 | 1106.50 | 1194.00 | 1105.90 |
| 08 Wed Jul | 1098.50 | 1103.00 | 1140.00 | 1083.10 |
Stock of Carysil Limited closed at 1167.60 and it opened at 1187.00
It moved inside a range of 1152.30 and 1187.00
52 week High is 1247.90 and 52 week Low is 732.10
Financial Year High is 1247.90 and Low is 757.20
This year High is 1247.90 and Low is 732.10
Carysil Limited CARYSIL Daily Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 day returns for Carysil Limited CARYSIL have been negative, with total returns of -20.5, which is -1.73% with investment starting at 1188.10.
An investment of 100,000 bucks in Carysil Limited would have become 98270 bucks today.
Carysil Limited CARYSIL moves in a range of 21.5 points on a day to day basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish day, and a total of 21.5 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
Carysil Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carysil Limited CARYSIL at this time.
It appears as if Carysil Limited CARYSIL gave a large move recently.
Stock of Carysil Limited (CARYSIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Carysil Limited is bearish for shortterm, and stock might move down till 1146.1 or till 1111.1. Use a stoploss of 1175.36 and if the stock hits stoploss, then it can shoot up till 1204.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3 HC: 1.7 LC: 1.3 OC: 0
Carysil Limited is moving towards a low expiry
Carysil Limited is forming a DOJI candle
Candle stick analysis of Carysil Limited as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 1.2
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 0.6
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 8 HC: 0.6 LC: 7.3 OC: 7.9
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 3.4
Carysil Limited is moving towards a low expiry
Carysil Limited CARYSIL Weekly Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 week returns for Carysil Limited CARYSIL have been positive, with total returns of 264.7, which is 29.32% with investment starting at 902.90.
An investment of 100,000 bucks in Carysil Limited would have become 129320 bucks today.
Carysil Limited CARYSIL moves in a range of 37.4 points on a week to week basis. This means that a total of approx 37.4 plus points of returns can be expected in a bullish week, and a total of 37.4 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3.9 HC: 1.8 LC: 2.1 OC: 1.2
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 10.2 HC: 1.8 LC: 8.3 OC: 2
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 6 HC: 4.1 LC: 1.8 OC: 1.6
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 8.4 HC: 4.1 LC: 4.1 OC: 1.4
Candle stick analysis of Carysil Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 7.1 HC: 4.1 LC: 3 OC: 3.5
Carysil Limited is moving towards a low expiry
Carysil Limited CARYSIL Monthly Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 month returns for Carysil Limited CARYSIL have been positive, with total returns of 307.85, which is 35.81% with investment starting at 859.75.
An investment of 100,000 bucks in Carysil Limited would have become 135810 bucks today.
Carysil Limited CARYSIL moves in a range of 89.3 points on a month to month basis. This means that a total of approx 89.3 plus points of returns can be expected in a bullish month, and a total of 89.3 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 11.7 HC: 3.6 LC: 7.8 OC: 1.6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 20.1 HC: 5.8 LC: 13.5 OC: 15.6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 30.3 HC: 6.2 LC: 22.7 OC: 26.7
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 25.5 HC: 4.2 LC: 20.4 OC: 21.6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 19.8 HC: 13.4 LC: 5.7 OC: 5
Carysil Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


