Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell
Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell Analysis of Carysil Limited CARYSIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 1178.20 | 1184.00 | 1205.00 | 1170.00 |
| 03 Mon Aug | 1188.30 | 1170.10 | 1196.00 | 1168.00 |
| 31 Fri Jul | 1175.30 | 1205.90 | 1205.90 | 1165.00 |
| 30 Thu Jul | 1189.00 | 1178.00 | 1215.00 | 1154.60 |
| 29 Wed Jul | 1178.40 | 1150.30 | 1185.00 | 1150.00 |
Stock of Carysil Limited closed at 1178.20 and it opened at 1184.00
It moved inside a range of 1170.00 and 1205.00
52 week High is 1280.90 and 52 week Low is 732.10
Financial Year High is 1280.90 and Low is 757.20
This year High is 1280.90 and Low is 732.10
Carysil Limited CARYSIL Daily Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 day returns for Carysil Limited CARYSIL have been positive, with total returns of 0.40000000000009, which is 0.03% with investment starting at 1177.80.
An investment of 100,000 bucks in Carysil Limited would have become 100030 bucks today.
Carysil Limited CARYSIL moves in a range of 16.6 points on a day to day basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish day, and a total of 16.6 minus points can be expected in a bearish day.
This is about 1.41% of returns per day.
Carysil Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carysil Limited CARYSIL at this time.
It appears as if Carysil Limited CARYSIL gave a large move recently.
Stock of Carysil Limited (CARYSIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Carysil Limited is bullish for shortterm, and stock might move up till 1197.3 or till 1232. Use a stoploss of 1168.41 and if this stock hits its stoploss, then it can fall down till 1139.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3 HC: 2.3 LC: 0.7 OC: 1.8
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 2.2
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0
Carysil Limited is moving towards a low expiry
Carysil Limited is forming a DOJI candle
Candle stick analysis of Carysil Limited as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 5.2 HC: 2.2 LC: 3 OC: 3.1
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3 HC: 0.6 LC: 2.5 OC: 3
Carysil Limited is moving towards a high expiry
Carysil Limited CARYSIL Weekly Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 week returns for Carysil Limited CARYSIL have been positive, with total returns of 99.2, which is 9.19% with investment starting at 1079.00.
An investment of 100,000 bucks in Carysil Limited would have become 109190 bucks today.
Carysil Limited CARYSIL moves in a range of 34.5 points on a week to week basis. This means that a total of approx 34.5 plus points of returns can be expected in a bullish week, and a total of 34.5 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 3
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 7.3 HC: 3.4 LC: 3.8 OC: 4.6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 8.2 HC: 5.2 LC: 2.9 OC: 2.2
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 12 HC: 9.4 LC: 2.3 OC: 9.1
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 10.2 HC: 1.8 LC: 8.3 OC: 2
Carysil Limited is moving towards a high expiry
Carysil Limited CARYSIL Monthly Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 month returns for Carysil Limited CARYSIL have been positive, with total returns of 369.3, which is 45.65% with investment starting at 808.90.
An investment of 100,000 bucks in Carysil Limited would have become 145650 bucks today.
Carysil Limited CARYSIL moves in a range of 88.4 points on a month to month basis. This means that a total of approx 88.4 plus points of returns can be expected in a bullish month, and a total of 88.4 minus points can be expected in a bearish month.
This is about 7.5% of returns per month.
Monthly Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 3
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 18.3 HC: 9 LC: 8.5 OC: 7.6
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 20.1 HC: 5.8 LC: 13.5 OC: 15.6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 30.3 HC: 6.2 LC: 22.7 OC: 26.7
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 25.5 HC: 4.2 LC: 20.4 OC: 21.6
Carysil Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


