Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell
Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell Analysis of Carysil Limited CARYSIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 792.90 | 762.00 | 801.85 | 762.00 |
| 30 Mon Mar | 753.40 | 774.00 | 787.80 | 749.80 |
| 27 Fri Mar | 787.80 | 822.00 | 822.00 | 770.20 |
| 25 Wed Mar | 823.85 | 800.00 | 847.85 | 799.35 |
| 24 Tue Mar | 794.00 | 770.00 | 803.00 | 761.85 |
Stock of Carysil Limited closed at 792.90 and it opened at 762.00
It moved inside a range of 762.00 and 801.85
52 week High is 1071.90 and 52 week Low is 512.00
Financial Year High is 801.85 and Low is 762.00
This year High is 1045.00 and Low is 732.10
Carysil Limited CARYSIL Daily Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 day returns for Carysil Limited CARYSIL have been positive, with total returns of 7.8, which is 0.99% with investment starting at 785.10.
An investment of 100,000 bucks in Carysil Limited would have become 100990 bucks today.
Carysil Limited CARYSIL moves in a range of 20.9 points on a day to day basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish day, and a total of 20.9 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
Carysil Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Carysil Limited CARYSIL at this time.
It appears as if Carysil Limited CARYSIL gave a large move recently.
Stock of Carysil Limited (CARYSIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Carysil Limited is bearish for shortterm, and stock might move down till 773 or till 726.8. Use a stoploss of 811.53 and if the stock hits stoploss, then it can shoot up till 850.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 5.2
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 5.1 HC: 4.6 LC: 0.5 OC: 1.8
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 6.7 HC: 4.3 LC: 2.3 OC: 0
Carysil Limited is moving towards a low expiry
Carysil Limited is forming a DOJI candle
Candle stick analysis of Carysil Limited as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 6.1 HC: 2.9 LC: 3.1 OC: 6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 5.4 HC: 1.1 LC: 4.2 OC: 4.3
Carysil Limited is moving towards a high expiry
Carysil Limited CARYSIL Weekly Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 week returns for Carysil Limited CARYSIL have been positive, with total returns of 17.3, which is 2.23% with investment starting at 775.60.
An investment of 100,000 bucks in Carysil Limited would have become 102230 bucks today.
Carysil Limited CARYSIL moves in a range of 39.4 points on a week to week basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish week, and a total of 39.4 minus points can be expected in a bearish week.
This is about 4.97% of returns per week.
Weekly Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 3.6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 13.7 HC: 7.6 LC: 5.7 OC: 9
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 10.1 HC: 6.1 LC: 3.8 OC: 5.3
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 12.3 HC: 10.6 LC: 1.6 OC: 1.1
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 5 HC: 3.4 LC: 1.6 OC: 5
Carysil Limited is moving towards a low expiry
Carysil Limited CARYSIL Monthly Analysis to buy or sell
As per my analysis of Carysil Limited CARYSIL, 12 month returns for Carysil Limited CARYSIL have been negative, with total returns of -35, which is -4.23% with investment starting at 827.90.
An investment of 100,000 bucks in Carysil Limited would have become 95770 bucks today.
Carysil Limited CARYSIL moves in a range of 72.6 points on a month to month basis. This means that a total of approx 72.6 plus points of returns can be expected in a bullish month, and a total of 72.6 minus points can be expected in a bearish month.
This is about 9.16% of returns per month.
Monthly Candle Stick analysis of Carysil Limited CARYSIL
Candle stick analysis of Carysil Limited as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 6.9 HC: 1.1 LC: 5.8 OC: 3.6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 19.8 HC: 13.4 LC: 5.7 OC: 5
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 39.3 HC: 16.7 LC: 19.4 OC: 31.6
Carysil Limited is moving towards a high expiry
Candle stick analysis of Carysil Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 28.3 HC: 18.2 LC: 8.5 OC: 7.9
Carysil Limited is moving towards a low expiry
Candle stick analysis of Carysil Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Carysil Limited are:
HL: 23.9 HC: 21.9 LC: 1.6 OC: 4.9
Carysil Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Carysil Limited CARYSIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
