NSE Carysil Limited CARYSIL All indicator, Carysil Limited CARYSIL indicators All technical analysis, Carysil Limited CARYSIL indicators All free charts, Carysil Limited CARYSIL indicators All historical values NSE

Stock CARYSIL - Share Carysil Limited trades in NSE

Daily Support: 961.33
Daily Resistance: 994.78
5 Day DMA Moving Average is 963.04
20 Day DMA Moving Average is 829.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.84%	952.45	974.80	981.30	947.85	0.46 times
Mon 09 Feb 2026	1.66%	932.00	947.85	971.35	932.00	0.91 times
Fri 06 Feb 2026	-0.81%	917.00	932.40	951.10	917.00	0.56 times
Thu 05 Feb 2026	-7.85%	1015.00	940.05	1019.95	935.00	2.31 times
Wed 04 Feb 2026	6.5%	954.90	1020.10	1045.00	932.80	9.14 times
Tue 03 Feb 2026	18.16%	972.75	957.85	972.75	900.00	4.77 times
Mon 02 Feb 2026	1.87%	790.30	810.65	844.00	750.00	0.81 times
Sun 01 Feb 2026	0.18%	794.35	795.75	816.00	776.85	0.37 times
Fri 30 Jan 2026	3.23%	758.00	794.35	816.90	756.60	0.61 times
Thu 29 Jan 2026	1.02%	762.00	769.50	774.00	751.50	0.38 times

Volume is calculated using 10 day average volume

NSE Carysil Limited CARYSIL All indicator, Carysil Limited CARYSIL indicators All technical analysis, Carysil Limited CARYSIL indicators All free charts, Carysil Limited CARYSIL indicators All historical values NSE

Below are charts of NSE Carysil Limited CARYSIL All indicator, Carysil Limited CARYSIL indicators All technical analysis, Carysil Limited CARYSIL indicators All free charts, Carysil Limited CARYSIL indicators All historical values NSE

Carysil Limited CARYSIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carysil Limited CARYSIL ADX is: 51, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carysil Limited CARYSIL are:

ADX	+DY	-DY
50.5	35.4	11.6
49	35.7	12.2
45.6	34.7	13
53.9	36.5	11
53.8	41.4	12.4
42.6	36.9	14.8
4.1	21.8	20.1
10.9	20	24.8
10.8	22	27.3
39.8	13.7	31.9

ADX charts for Carysil Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carysil Limited CARYSIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carysil Limited is 829.14

50 day MA of Carysil Limited is 874.97

100 day MA of Carysil Limited is 904.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Carysil Limited CARYSIL is uptrend

Historical Moving averages values of Carysil Limited CARYSIL are:

Price	20 day	50 day	100 day
974.80	829.14	874.97	904.51
947.85	820.53	875.73	904.09
932.40	813.35	877.19	903.95
940.05	808.66	878.54	904.06
1020.10	805.62	878.92	904.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carysil Limited CARYSIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carysil Limited CARYSIL is: 175268.1 M

Current day volume is 0.309 times compared to averaged volume Carysil Limited has

Historical price to volume measure of Carysil Limited is:

Price	Percent Change	Percent change within day	Volume change
974.80	2.84%	2.35%	0.309 times
947.85	1.66%	1.7%	0.617 times
932.40	-0.81%	1.68%	0.383 times
940.05	-7.85%	-7.38%	1.57 times
1020.10	6.5%	6.83%	6.205 times
957.85	18.16%	-1.53%	3.239 times
810.65	1.87%	2.57%	0.548 times
795.75	0.18%	0.18%	0.254 times
794.35	3.23%	4.8%	0.416 times
769.50	1.02%	0.98%	0.26 times

Price to volume Charts of Carysil Limited CARYSIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carysil Limited CARYSIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carysil Limited CARYSIL is: 829.14 & deviation is 90.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Carysil Limited CARYSIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
974.80	829.14	90.04	1009.23	649.05
947.85	820.53	83.72	987.96	653.1
932.40	813.35	78.48	970.32	656.38
940.05	808.66	73.9	956.45	660.87
1020.10	805.62	69.56	944.74	666.5

Bollinger Bands charts for Carysil Limited CARYSIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carysil Limited CARYSIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carysil Limited CARYSIL

14 day Carysil Limited CARYSIL RSI is: 59.03

According to RSI indicator, Buying is dominating the stock of Carysil Limited CARYSIL

Historical values of RSI indicator for Carysil Limited are as follows in descending order:

59.03 58.97 59.71 58.66 65.4 62.93 50.7 50.66 52.34 51.16 52.06 52.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carysil Limited CARYSIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carysil Limited CARYSIL

12,26,9 day Carysil Limited CARYSIL MACD is: 896.89, 868.71, 28.18

According to MACD indicator, Prices of Carysil Limited CARYSIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carysil Limited CARYSIL are:

896.89, 868.71, 28.18
882.73, 860.22, 22.51
870.9, 853.21, 17.69
859.72, 846.87, 12.85
845.12, 839.41, 5.71
813.32, 824.95, -11.63
787.05, 814.31, -27.26
782.76, 814.6, -31.84
780.4, 816.11, -35.71
777.87, 817.85, -39.98

MACD charts of Carysil Limited CARYSIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carysil Limited CARYSIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carysil Limited CARYSIL CCI is: 84

According to CCI indicator, Carysil Limited CARYSIL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carysil Limited

Historical CCI values of Carysil Limited CARYSIL are:

84 71 59 82 107 66 -37 -41 -46 -64

CCI charts of Carysil Limited CARYSIL are below. Second charts towards left.

Carysil Limited CARYSIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carysil Limited CARYSIL Stochastics is: 70

According to Stochastics indicator, Buying is coming in Carysil Limited

Carysil Limited CARYSIL is neither over-bought, nor over-sold

Historical Stochastics values of Carysil Limited CARYSIL are:

70 70 70 70 70 70 70 70 70 70

Carysil Limited CARYSIL Stochastics charts are below. Third charts to the left, at the bottom