ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 13.07 and 13.87

Intraday Target 112.89
Intraday Target 213.24
Intraday Target 313.693333333333
Intraday Target 414.04
Intraday Target 514.49

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 29 December 2025 13.58 (-2.37%) 14.15 13.35 - 14.15 0.4547 times
Fri 26 December 2025 13.91 (-1.07%) 14.06 13.36 - 14.30 2.2009 times
Wed 24 December 2025 14.06 (4.85%) 13.80 13.67 - 14.08 2.3727 times
Tue 23 December 2025 13.41 (4.93%) 13.15 12.85 - 13.41 0.583 times
Mon 22 December 2025 12.78 (4.84%) 12.45 12.37 - 12.79 1.0732 times
Fri 19 December 2025 12.19 (2.7%) 12.34 11.79 - 12.34 0.3321 times
Thu 18 December 2025 11.87 (-3.57%) 12.59 11.71 - 12.59 0.3727 times
Wed 17 December 2025 12.31 (1.9%) 12.19 12.05 - 12.59 1.1474 times
Tue 16 December 2025 12.08 (4.77%) 11.91 11.16 - 12.10 1.1173 times
Mon 15 December 2025 11.53 (-1.28%) 12.09 11.50 - 12.09 0.3461 times
Fri 12 December 2025 11.68 (-0.34%) 12.15 11.65 - 12.15 0.8108 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.07 and 13.87

Weekly Target 112.89
Weekly Target 213.24
Weekly Target 313.693333333333
Weekly Target 414.04
Weekly Target 514.49

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 29 December 2025 13.58 (-2.37%) 14.15 13.35 - 14.15 0.0718 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.984 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.5237 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.7893 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.219 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.3182 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0973 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.4022 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2447 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.3497 times
Fri 24 October 2025 24.58 (-14.62%) 29.75 24.50 - 29.75 0.266 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.33 and 15.55

Monthly Target 19.77
Monthly Target 211.67
Monthly Target 312.986666666667
Monthly Target 414.89
Monthly Target 516.21

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 29 December 2025 13.58 (1.65%) 13.13 11.08 - 14.30 1.623 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.7424 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.5817 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2271 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3709 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2387 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.1942 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.5662 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5314 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 1.9246 times
Wed 31 July 2024 146.44 (28.01%) 113.60 110.00 - 156.20 3.1888 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are -41.63 and 66.29

Yearly Target 1-60.03
Yearly Target 2-23.23
Yearly Target 347.886666666667
Yearly Target 484.69
Yearly Target 5155.81

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 29 December 2025 13.58 (-91.84%) 103.96 11.08 - 119.00 2.0313 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5153 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.4858 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0503 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0313 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2897 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0596 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2827 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.254 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.55
12 day DMA 12.59
20 day DMA 12.33
35 day DMA 14.83
50 day DMA 18.43
100 day DMA 41.45
150 day DMA 58.5
200 day DMA 78.94

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.3813.12
12 day EMA13.0612.9612.79
20 day EMA13.5813.5813.54
35 day EMA16.2116.3716.52
50 day EMA19.219.4319.66

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.2712.86
12 day SMA12.5912.4412.27
20 day SMA12.3312.3212.28
35 day SMA14.8315.1915.56
50 day SMA18.4318.7519.09
100 day SMA41.4542.2443.04
150 day SMA58.559.1659.85
200 day SMA78.9479.4379.92

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.4

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.95

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top