Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.26 and 19.03
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.456666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.23 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.44 (-3.1%) | 18.08 | 18.08 - 18.85 | 0.9072 times | Wed 05 August 2026 | 19.03 (-4.95%) | 20.90 | 19.02 - 21.02 | 2.5758 times | Tue 04 August 2026 | 20.02 (4.98%) | 19.70 | 19.70 - 20.02 | 0.7424 times | Mon 03 August 2026 | 19.07 (4.95%) | 18.70 | 18.70 - 19.07 | 0.6245 times | Fri 31 July 2026 | 18.17 (4.97%) | 17.95 | 17.10 - 18.17 | 1.4429 times | Thu 30 July 2026 | 17.31 (4.97%) | 16.29 | 15.67 - 17.31 | 1.3785 times | Wed 29 July 2026 | 16.49 (4.76%) | 15.98 | 14.97 - 16.52 | 0.9448 times | Tue 28 July 2026 | 15.74 (2.34%) | 15.99 | 15.03 - 15.99 | 0.2064 times | Mon 27 July 2026 | 15.38 (4.98%) | 15.22 | 14.43 - 15.38 | 0.5422 times | Fri 24 July 2026 | 14.65 (-4.99%) | 14.72 | 14.65 - 15.48 | 0.6353 times | Thu 23 July 2026 | 15.42 (0.13%) | 16.17 | 15.01 - 16.17 | 1.8858 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 16.79 and 19.73
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.34 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.44 (1.49%) | 18.70 | 18.08 - 21.02 | 1.7312 times | Fri 31 July 2026 | 18.17 (24.03%) | 15.22 | 14.43 - 18.17 | 1.6116 times | Fri 24 July 2026 | 14.65 (9.9%) | 13.59 | 12.87 - 16.17 | 1.4767 times | Fri 17 July 2026 | 13.33 (8.82%) | 12.30 | 12.00 - 13.33 | 0.3512 times | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.2972 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.10 | 12.56 - 13.87 | 0.4228 times | Fri 20 February 2026 | 13.21 (-5.44%) | 14.40 | 13.10 - 14.40 | 0.5496 times | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.6291 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 1.3737 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.5568 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 5.0809 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 16.79 and 19.73
| Monthly Target 1 | 16.24 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.44 (1.49%) | 18.70 | 18.08 - 21.02 | 0.4135 times | Fri 31 July 2026 | 18.17 (48.33%) | 12.30 | 12.00 - 18.17 | 0.8215 times | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.071 times | Fri 27 February 2026 | 12.96 (-11.05%) | 14.31 | 12.56 - 15.97 | 0.7106 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 2.0772 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.7792 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.8857 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6121 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2389 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3903 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2511 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 15.03 and 24.44
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 17.023333333333 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 26.43 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 18.44 (40.33%) | 13.14 | 11.61 - 21.02 | 1.0407 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.0362 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.4989 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.4761 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.0434 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.0246 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.2878 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0592 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.2808 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2523 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 14 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 17.09 |
| 20 day DMA | 15.5 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.58 |
| 150 day DMA | 25.32 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.6 | 18.39 |
| 12 day EMA | 17.31 | 17.1 | 16.75 |
| 20 day EMA | 16.35 | 16.13 | 15.82 |
| 35 day EMA | 15.61 | 15.44 | 15.23 |
| 50 day EMA | 15.11 | 14.97 | 14.8 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.72 | 18.21 |
| 12 day SMA | 17.09 | 16.78 | 16.36 |
| 20 day SMA | 15.5 | 15.18 | 14.85 |
| 35 day SMA | 14.55 | 14.45 | 14.32 |
| 50 day SMA | 14.77 | 14.7 | 14.6 |
| 100 day SMA | 14.58 | 14.65 | 14.73 |
| 150 day SMA | 25.32 | 25.76 | 26.19 |
| 200 day SMA | 41.15 | 41.51 | 41.88 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -6.38 and PE is: -2.89
Last quarter profit: (December 2025 quarter) -2.43 crores (-2683.33%)
Debt: 80.19 in crores
Market capitalization: 38.44
EPS is -5.65 and PE is: -3.26
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
