CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 13.07 and 13.87
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.693333333333 |
| Intraday Target 4 | 14.04 |
| Intraday Target 5 | 14.49 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.58 (-2.37%) | 14.15 | 13.35 - 14.15 | 0.4547 times | Fri 26 December 2025 | 13.91 (-1.07%) | 14.06 | 13.36 - 14.30 | 2.2009 times | Wed 24 December 2025 | 14.06 (4.85%) | 13.80 | 13.67 - 14.08 | 2.3727 times | Tue 23 December 2025 | 13.41 (4.93%) | 13.15 | 12.85 - 13.41 | 0.583 times | Mon 22 December 2025 | 12.78 (4.84%) | 12.45 | 12.37 - 12.79 | 1.0732 times | Fri 19 December 2025 | 12.19 (2.7%) | 12.34 | 11.79 - 12.34 | 0.3321 times | Thu 18 December 2025 | 11.87 (-3.57%) | 12.59 | 11.71 - 12.59 | 0.3727 times | Wed 17 December 2025 | 12.31 (1.9%) | 12.19 | 12.05 - 12.59 | 1.1474 times | Tue 16 December 2025 | 12.08 (4.77%) | 11.91 | 11.16 - 12.10 | 1.1173 times | Mon 15 December 2025 | 11.53 (-1.28%) | 12.09 | 11.50 - 12.09 | 0.3461 times | Fri 12 December 2025 | 11.68 (-0.34%) | 12.15 | 11.65 - 12.15 | 0.8108 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.07 and 13.87
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.58 (-2.37%) | 14.15 | 13.35 - 14.15 | 0.0718 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.984 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.5237 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.7893 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.219 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.3182 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0973 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.4022 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2447 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3497 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.266 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.33 and 15.55
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.58 (1.65%) | 13.13 | 11.08 - 14.30 | 1.623 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.7424 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5817 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2271 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3709 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2387 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1942 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5662 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5314 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 1.9246 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.1888 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are -41.63 and 66.29
| Yearly Target 1 | -60.03 |
| Yearly Target 2 | -23.23 |
| Yearly Target 3 | 47.886666666667 |
| Yearly Target 4 | 84.69 |
| Yearly Target 5 | 155.81 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.58 (-91.84%) | 103.96 | 11.08 - 119.00 | 2.0313 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.5153 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.4858 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.0503 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.0313 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.2897 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0596 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.2827 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.254 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.33 |
| 35 day DMA | 14.83 |
| 50 day DMA | 18.43 |
| 100 day DMA | 41.45 |
| 150 day DMA | 58.5 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.38 | 13.12 |
| 12 day EMA | 13.06 | 12.96 | 12.79 |
| 20 day EMA | 13.58 | 13.58 | 13.54 |
| 35 day EMA | 16.21 | 16.37 | 16.52 |
| 50 day EMA | 19.2 | 19.43 | 19.66 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.27 | 12.86 |
| 12 day SMA | 12.59 | 12.44 | 12.27 |
| 20 day SMA | 12.33 | 12.32 | 12.28 |
| 35 day SMA | 14.83 | 15.19 | 15.56 |
| 50 day SMA | 18.43 | 18.75 | 19.09 |
| 100 day SMA | 41.45 | 42.24 | 43.04 |
| 150 day SMA | 58.5 | 59.16 | 59.85 |
| 200 day SMA | 78.94 | 79.43 | 79.92 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.4
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -3.95
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


