Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 14.36 and 14.95
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.8 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.39 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.81 (0.47%) | 15.05 | 14.50 - 15.09 | 0.2975 times | Mon 09 February 2026 | 14.74 (-2.71%) | 15.05 | 14.46 - 15.88 | 0.9698 times | Fri 06 February 2026 | 15.15 (-1.69%) | 14.87 | 14.87 - 15.58 | 0.5491 times | Thu 05 February 2026 | 15.41 (-0.58%) | 15.60 | 15.01 - 15.97 | 0.4158 times | Wed 04 February 2026 | 15.50 (4.31%) | 15.00 | 14.90 - 15.59 | 1.1097 times | Tue 03 February 2026 | 14.86 (2.55%) | 14.51 | 14.41 - 15.09 | 1.566 times | Mon 02 February 2026 | 14.49 (1.54%) | 13.72 | 13.72 - 14.80 | 0.8752 times | Sun 01 February 2026 | 14.27 (-2.06%) | 14.31 | 14.00 - 15.19 | 0.7877 times | Fri 30 January 2026 | 14.57 (0%) | 13.85 | 13.85 - 15.13 | 3.329 times | Thu 29 January 2026 | 14.57 (-4.96%) | 14.57 | 14.57 - 14.57 | 0.1002 times | Wed 28 January 2026 | 15.33 (-4.96%) | 15.76 | 15.33 - 15.76 | 0.6695 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.93 and 15.35
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.64 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.81 (-2.24%) | 15.05 | 14.46 - 15.88 | 0.2129 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 0.8909 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.0097 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 3.2953 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.3986 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.389 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.8346 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 1.2719 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.6769 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 1.0202 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.5757 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 14.27 and 16.52
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.81 (1.65%) | 14.31 | 13.72 - 15.97 | 0.3874 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 1.9795 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.6955 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.75 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5833 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2277 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3719 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2393 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1975 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5678 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5329 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 13.41 and 18.95
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 14.79 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.81 (12.71%) | 13.14 | 12.01 - 17.55 | 0.6583 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.1231 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.6055 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.5391 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.088 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.0683 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.3001 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0617 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.2928 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2631 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.52 |
| 100 day DMA | 21.38 |
| 150 day DMA | 42.61 |
| 200 day DMA | 61.6 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.01 | 15.14 |
| 12 day EMA | 14.92 | 14.94 | 14.98 |
| 20 day EMA | 14.73 | 14.72 | 14.72 |
| 35 day EMA | 14.27 | 14.24 | 14.21 |
| 50 day EMA | 13.71 | 13.66 | 13.62 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.13 | 15.08 |
| 12 day SMA | 14.99 | 15.17 | 15.31 |
| 20 day SMA | 14.91 | 14.8 | 14.71 |
| 35 day SMA | 14.21 | 14.13 | 14.05 |
| 50 day SMA | 13.52 | 13.49 | 13.46 |
| 100 day SMA | 21.38 | 21.68 | 21.98 |
| 150 day SMA | 42.61 | 43.13 | 43.67 |
| 200 day SMA | 61.6 | 62.18 | 62.79 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.62
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -4.31
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
