CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 11.04 and 12.1
| Intraday Target 1 | 10.81 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.873333333333 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.93 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.72 (-1.43%) | 12.10 | 11.42 - 12.48 | 0.5563 times | Fri 05 December 2025 | 11.89 (4.94%) | 11.59 | 11.29 - 11.89 | 0.1598 times | Thu 04 December 2025 | 11.33 (-2.91%) | 11.16 | 11.08 - 11.99 | 0.3933 times | Wed 03 December 2025 | 11.67 (-5.04%) | 11.75 | 11.67 - 12.31 | 0.3976 times | Tue 02 December 2025 | 12.29 (-5.02%) | 13.09 | 12.29 - 13.09 | 0.582 times | Mon 01 December 2025 | 12.94 (-3.14%) | 13.13 | 12.81 - 13.50 | 0.2348 times | Fri 28 November 2025 | 13.36 (1.52%) | 13.49 | 13.25 - 13.81 | 1.0001 times | Thu 27 November 2025 | 13.16 (-3.94%) | 13.49 | 13.02 - 13.90 | 0.9709 times | Wed 26 November 2025 | 13.70 (-5.06%) | 13.70 | 13.70 - 15.15 | 5.6458 times | Tue 25 November 2025 | 14.43 (-5%) | 14.43 | 14.43 - 14.43 | 0.0594 times | Mon 24 November 2025 | 15.19 (-5%) | 15.19 | 15.19 - 15.19 | 0.0349 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.04 and 12.1
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.72 (-1.43%) | 12.10 | 11.42 - 12.48 | 0.432 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.3726 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.9881 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.1095 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.4528 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2756 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3937 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.2995 times | Fri 17 October 2025 | 28.79 (-6.86%) | 32.00 | 28.00 - 34.07 | 0.64 times | Fri 10 October 2025 | 30.91 (-16.32%) | 38.78 | 30.91 - 44.87 | 0.0362 times | Fri 03 October 2025 | 36.94 (-9.75%) | 41.00 | 36.06 - 42.19 | 0.146 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.19 and 12.61
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.72 (-12.28%) | 13.13 | 11.08 - 13.50 | 0.7965 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.0129 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.639 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2495 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4075 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2622 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.312 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.622 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5838 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.1145 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.5034 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are -42.56 and 65.36
| Yearly Target 1 | -60.65 |
| Yearly Target 2 | -24.47 |
| Yearly Target 3 | 47.266666666667 |
| Yearly Target 4 | 83.45 |
| Yearly Target 5 | 155.19 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.72 (-92.96%) | 103.96 | 11.08 - 119.00 | 1.8389 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.5848 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.5269 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.0793 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.0598 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.2977 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0612 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.2905 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.261 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 13.14 |
| 20 day DMA | 15.98 |
| 35 day DMA | 20.5 |
| 50 day DMA | 25.43 |
| 100 day DMA | 52.32 |
| 150 day DMA | 71.9 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.14 | 12.27 |
| 12 day EMA | 13.66 | 14.01 | 14.4 |
| 20 day EMA | 16.1 | 16.56 | 17.05 |
| 35 day EMA | 20.75 | 21.28 | 21.83 |
| 50 day EMA | 25.58 | 26.15 | 26.73 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 12.02 | 12.32 |
| 12 day SMA | 13.14 | 13.57 | 14.05 |
| 20 day SMA | 15.98 | 16.64 | 17.34 |
| 35 day SMA | 20.5 | 21 | 21.51 |
| 50 day SMA | 25.43 | 26.08 | 26.71 |
| 100 day SMA | 52.32 | 53.09 | 53.87 |
| 150 day SMA | 71.9 | 72.97 | 73.97 |
| 200 day SMA | 86.09 | 86.6 | 87.12 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -3.44 and PE is: -3.41
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
EPS is 0.65 and PE is: 18.03
Last quarter profit: (March 2025 quarter) 0.09 crores (-85.00%)
Debt: 101.50 in crores
Market capitalization: 162.19
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


