Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 13.95 and 14.98
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 14.2 |
| Intraday Target 3 | 14.723333333333 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.75 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.70 (-0.74%) | 15.25 | 14.22 - 15.25 | 0.3683 times | Tue 10 February 2026 | 14.81 (0.47%) | 15.05 | 14.50 - 15.09 | 0.2895 times | Mon 09 February 2026 | 14.74 (-2.71%) | 15.05 | 14.46 - 15.88 | 0.9435 times | Fri 06 February 2026 | 15.15 (-1.69%) | 14.87 | 14.87 - 15.58 | 0.5343 times | Thu 05 February 2026 | 15.41 (-0.58%) | 15.60 | 15.01 - 15.97 | 0.4045 times | Wed 04 February 2026 | 15.50 (4.31%) | 15.00 | 14.90 - 15.59 | 1.0797 times | Tue 03 February 2026 | 14.86 (2.55%) | 14.51 | 14.41 - 15.09 | 1.5236 times | Mon 02 February 2026 | 14.49 (1.54%) | 13.72 | 13.72 - 14.80 | 0.8515 times | Sun 01 February 2026 | 14.27 (-2.06%) | 14.31 | 14.00 - 15.19 | 0.7663 times | Fri 30 January 2026 | 14.57 (0%) | 13.85 | 13.85 - 15.13 | 3.2388 times | Thu 29 January 2026 | 14.57 (-4.96%) | 14.57 | 14.57 - 14.57 | 0.0975 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.63 and 15.29
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.933333333333 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.70 (-2.97%) | 15.05 | 14.22 - 15.88 | 0.2747 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 0.8853 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.0033 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 3.2745 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.3961 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.3865 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.8293 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 1.2639 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.6727 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 1.0137 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.5657 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 14.21 and 16.46
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.70 (0.89%) | 14.31 | 13.72 - 15.97 | 0.4088 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 1.9751 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.6917 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.7439 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.582 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2272 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3711 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2388 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1949 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5665 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5317 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 13.36 and 18.9
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 14.753333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.70 (11.87%) | 13.14 | 12.01 - 17.55 | 0.6641 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.1217 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.6039 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.5382 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.0873 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.0677 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.2999 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0617 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.2926 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2629 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.78 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.87 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.26 |
| 50 day DMA | 13.55 |
| 100 day DMA | 21.1 |
| 150 day DMA | 42.07 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.94 | 15.01 |
| 12 day EMA | 14.89 | 14.92 | 14.94 |
| 20 day EMA | 14.73 | 14.73 | 14.72 |
| 35 day EMA | 14.28 | 14.26 | 14.23 |
| 50 day EMA | 13.7 | 13.66 | 13.61 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.12 | 15.13 |
| 12 day SMA | 14.87 | 14.99 | 15.17 |
| 20 day SMA | 15.01 | 14.91 | 14.8 |
| 35 day SMA | 14.26 | 14.21 | 14.13 |
| 50 day SMA | 13.55 | 13.52 | 13.49 |
| 100 day SMA | 21.1 | 21.38 | 21.68 |
| 150 day SMA | 42.07 | 42.61 | 43.13 |
| 200 day SMA | 61.02 | 61.6 | 62.18 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.6
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -4.27
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
