Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 14.34 and 15.03
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.813333333333 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.5 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.99 (4.39%) | 15.07 | 14.38 - 15.07 | 3.9481 times | Mon 19 January 2026 | 14.36 (4.97%) | 13.31 | 13.31 - 14.36 | 2.8849 times | Fri 16 January 2026 | 13.68 (2.4%) | 13.65 | 12.90 - 13.85 | 0.7775 times | Wed 14 January 2026 | 13.36 (4.13%) | 13.38 | 12.31 - 13.45 | 0.1914 times | Tue 13 January 2026 | 12.83 (3.05%) | 12.40 | 12.06 - 12.88 | 0.3092 times | Mon 12 January 2026 | 12.45 (-4.38%) | 13.28 | 12.37 - 13.28 | 0.5291 times | Fri 09 January 2026 | 13.02 (-1.88%) | 13.54 | 12.67 - 13.54 | 0.4154 times | Thu 08 January 2026 | 13.27 (-2.43%) | 13.39 | 13.15 - 13.66 | 0.4063 times | Wed 07 January 2026 | 13.60 (0.74%) | 13.95 | 13.38 - 13.95 | 0.1839 times | Tue 06 January 2026 | 13.50 (0.6%) | 13.47 | 13.22 - 13.85 | 0.3542 times | Mon 05 January 2026 | 13.42 (4.03%) | 13.11 | 13.01 - 13.48 | 0.4039 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 14.15 and 15.91
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.456666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.99 (9.58%) | 13.31 | 13.31 - 15.07 | 1.027 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.2716 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.2651 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.5687 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.8668 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.4613 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.6953 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.0738 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 4.6847 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0857 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.3543 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 13.5 and 16.56
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.99 (14.08%) | 13.14 | 12.01 - 15.07 | 1.0886 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.8503 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.0011 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6365 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2485 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4059 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2612 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3068 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6196 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5815 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.1062 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 13.5 and 16.56
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 14.023333333333 |
| Yearly Target 4 | 16.04 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.99 (14.08%) | 13.14 | 12.01 - 15.07 | 0.2884 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.2071 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.7087 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.6001 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.131 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.1106 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.312 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0641 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.3044 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2735 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.24 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.77 |
| 50 day DMA | 14.39 |
| 100 day DMA | 30.59 |
| 150 day DMA | 49.94 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.63 | 13.27 |
| 12 day EMA | 13.6 | 13.35 | 13.17 |
| 20 day EMA | 13.58 | 13.43 | 13.33 |
| 35 day EMA | 14.52 | 14.49 | 14.5 |
| 50 day EMA | 15.4 | 15.42 | 15.46 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.34 | 13.07 |
| 12 day SMA | 13.45 | 13.24 | 13.14 |
| 20 day SMA | 13.41 | 13.27 | 13.14 |
| 35 day SMA | 12.77 | 12.72 | 12.69 |
| 50 day SMA | 14.39 | 14.61 | 14.86 |
| 100 day SMA | 30.59 | 31.29 | 31.99 |
| 150 day SMA | 49.94 | 50.45 | 50.97 |
| 200 day SMA | 70.81 | 71.41 | 71.95 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.65
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -4.36
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
