ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 11.04 and 12.1

Intraday Target 110.81
Intraday Target 211.27
Intraday Target 311.873333333333
Intraday Target 412.33
Intraday Target 512.93

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 08 December 2025 11.72 (-1.43%) 12.10 11.42 - 12.48 0.5563 times
Fri 05 December 2025 11.89 (4.94%) 11.59 11.29 - 11.89 0.1598 times
Thu 04 December 2025 11.33 (-2.91%) 11.16 11.08 - 11.99 0.3933 times
Wed 03 December 2025 11.67 (-5.04%) 11.75 11.67 - 12.31 0.3976 times
Tue 02 December 2025 12.29 (-5.02%) 13.09 12.29 - 13.09 0.582 times
Mon 01 December 2025 12.94 (-3.14%) 13.13 12.81 - 13.50 0.2348 times
Fri 28 November 2025 13.36 (1.52%) 13.49 13.25 - 13.81 1.0001 times
Thu 27 November 2025 13.16 (-3.94%) 13.49 13.02 - 13.90 0.9709 times
Wed 26 November 2025 13.70 (-5.06%) 13.70 13.70 - 15.15 5.6458 times
Tue 25 November 2025 14.43 (-5%) 14.43 14.43 - 14.43 0.0594 times
Mon 24 November 2025 15.19 (-5%) 15.19 15.19 - 15.19 0.0349 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.04 and 12.1

Weekly Target 110.81
Weekly Target 211.27
Weekly Target 311.873333333333
Weekly Target 412.33
Weekly Target 512.93

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 08 December 2025 11.72 (-1.43%) 12.10 11.42 - 12.48 0.432 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.3726 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.9881 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.1095 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.4528 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2756 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.3937 times
Fri 24 October 2025 24.58 (-14.62%) 29.75 24.50 - 29.75 0.2995 times
Fri 17 October 2025 28.79 (-6.86%) 32.00 28.00 - 34.07 0.64 times
Fri 10 October 2025 30.91 (-16.32%) 38.78 30.91 - 44.87 0.0362 times
Fri 03 October 2025 36.94 (-9.75%) 41.00 36.06 - 42.19 0.146 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.19 and 12.61

Monthly Target 19.68
Monthly Target 210.7
Monthly Target 312.1
Monthly Target 413.12
Monthly Target 514.52

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 08 December 2025 11.72 (-12.28%) 13.13 11.08 - 13.50 0.7965 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.0129 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.639 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2495 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4075 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2622 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.312 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.622 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5838 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.1145 times
Wed 31 July 2024 146.44 (28.01%) 113.60 110.00 - 156.20 3.5034 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are -42.56 and 65.36

Yearly Target 1-60.65
Yearly Target 2-24.47
Yearly Target 347.266666666667
Yearly Target 483.45
Yearly Target 5155.19

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 08 December 2025 11.72 (-92.96%) 103.96 11.08 - 119.00 1.8389 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5848 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.5269 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0793 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0598 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2977 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0612 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2905 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.261 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 11.78
12 day DMA 13.14
20 day DMA 15.98
35 day DMA 20.5
50 day DMA 25.43
100 day DMA 52.32
150 day DMA 71.9
200 day DMA 86.09

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.1412.27
12 day EMA13.6614.0114.4
20 day EMA16.116.5617.05
35 day EMA20.7521.2821.83
50 day EMA25.5826.1526.73

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7812.0212.32
12 day SMA13.1413.5714.05
20 day SMA15.9816.6417.34
35 day SMA20.52121.51
50 day SMA25.4326.0826.71
100 day SMA52.3253.0953.87
150 day SMA71.972.9773.97
200 day SMA86.0986.687.12

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -3.44 and PE is: -3.41

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

EPS is 0.65 and PE is: 18.03

Last quarter profit: (March 2025 quarter) 0.09 crores (-85.00%)

Debt: 101.50 in crores

Market capitalization: 162.19

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top