ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 11.93 and 12.97

Intraday Target 111.13
Intraday Target 211.69
Intraday Target 312.17
Intraday Target 412.73
Intraday Target 513.21

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 05 March 2026 12.25 (1.41%) 11.61 11.61 - 12.65 0.6237 times
Wed 04 March 2026 12.08 (-2.89%) 11.90 11.82 - 12.92 0.958 times
Mon 02 March 2026 12.44 (-4.01%) 12.36 12.32 - 12.94 1.5945 times
Fri 27 February 2026 12.96 (-1.22%) 13.36 12.56 - 13.36 0.7343 times
Thu 26 February 2026 13.12 (2.9%) 12.87 12.76 - 13.38 0.8354 times
Wed 25 February 2026 12.75 (-2.45%) 13.57 12.70 - 13.57 1.0044 times
Tue 24 February 2026 13.07 (-1.95%) 13.82 12.85 - 13.82 0.9475 times
Mon 23 February 2026 13.33 (0.91%) 13.10 13.01 - 13.87 0.997 times
Fri 20 February 2026 13.21 (-2.08%) 13.95 13.10 - 13.95 1.45 times
Thu 19 February 2026 13.49 (-0.81%) 14.00 13.10 - 14.00 0.8552 times
Wed 18 February 2026 13.60 (2.41%) 13.89 13.37 - 13.90 0.9827 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.27 and 12.6

Weekly Target 110.94
Weekly Target 211.59
Weekly Target 312.266666666667
Weekly Target 412.92
Weekly Target 513.6

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 05 March 2026 12.25 (-5.48%) 12.36 11.61 - 12.94 0.2394 times
Fri 27 February 2026 12.96 (-1.89%) 13.10 12.56 - 13.87 0.3406 times
Fri 20 February 2026 13.21 (-5.44%) 14.40 13.10 - 14.40 0.4428 times
Fri 13 February 2026 13.97 (-7.79%) 15.05 13.80 - 15.88 0.5069 times
Fri 06 February 2026 15.15 (3.98%) 14.31 13.72 - 15.97 1.1068 times
Fri 30 January 2026 14.57 (-14.14%) 17.55 13.85 - 17.55 1.2544 times
Fri 23 January 2026 16.97 (24.05%) 13.31 13.31 - 17.33 4.0938 times
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.4952 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.4832 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 1.0368 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 1.5801 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.27 and 12.6

Monthly Target 110.94
Monthly Target 211.59
Monthly Target 312.266666666667
Monthly Target 412.92
Monthly Target 513.6

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 05 March 2026 12.25 (-5.48%) 12.36 11.61 - 12.94 0.0691 times
Fri 27 February 2026 12.96 (-11.05%) 14.31 12.56 - 15.97 0.6917 times
Fri 30 January 2026 14.57 (10.88%) 13.14 12.01 - 17.55 2.0221 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.7319 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.8091 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.5958 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2326 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3799 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2445 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.2232 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.58 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 8.96 and 14.9

Yearly Target 17.86
Yearly Target 210.06
Yearly Target 313.803333333333
Yearly Target 416
Yearly Target 519.74

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 05 March 2026 12.25 (-6.77%) 13.14 11.61 - 17.55 0.7503 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.1022 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5799 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.524 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0773 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0578 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2971 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0611 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2899 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2605 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.97
20 day DMA 13.58
35 day DMA 14.2
50 day DMA 13.92
100 day DMA 16.86
150 day DMA 34.39
200 day DMA 49.92

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.612.86
12 day EMA12.9413.0713.25
20 day EMA13.3213.4313.57
35 day EMA13.4913.5613.65
50 day EMA13.6413.713.77

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.6712.87
12 day SMA12.9713.0713.22
20 day SMA13.5813.7413.88
35 day SMA14.214.2214.23
50 day SMA13.9213.9313.93
100 day SMA16.8617.1917.5
150 day SMA34.3934.9235.44
200 day SMA49.9250.7351.47

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.17

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.56

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top