ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 13.84 and 14.89

Intraday Target 112.96
Intraday Target 213.66
Intraday Target 314.01
Intraday Target 414.71
Intraday Target 515.06

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 19 January 2026 14.36 (4.97%) 13.31 13.31 - 14.36 4.4687 times
Fri 16 January 2026 13.68 (2.4%) 13.65 12.90 - 13.85 1.2044 times
Wed 14 January 2026 13.36 (4.13%) 13.38 12.31 - 13.45 0.2965 times
Tue 13 January 2026 12.83 (3.05%) 12.40 12.06 - 12.88 0.479 times
Mon 12 January 2026 12.45 (-4.38%) 13.28 12.37 - 13.28 0.8196 times
Fri 09 January 2026 13.02 (-1.88%) 13.54 12.67 - 13.54 0.6434 times
Thu 08 January 2026 13.27 (-2.43%) 13.39 13.15 - 13.66 0.6293 times
Wed 07 January 2026 13.60 (0.74%) 13.95 13.38 - 13.95 0.2849 times
Tue 06 January 2026 13.50 (0.6%) 13.47 13.22 - 13.85 0.5486 times
Mon 05 January 2026 13.42 (4.03%) 13.11 13.01 - 13.48 0.6257 times
Fri 02 January 2026 12.90 (3.28%) 12.46 12.01 - 13.11 2.5537 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.84 and 14.89

Weekly Target 112.96
Weekly Target 213.66
Weekly Target 314.01
Weekly Target 414.71
Weekly Target 515.06

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 19 January 2026 14.36 (4.97%) 13.31 13.31 - 14.36 0.461 times
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.2888 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.2818 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.6046 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.9215 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.4904 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.7391 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.1415 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 4.9802 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0911 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.3766 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 13.19 and 15.54

Monthly Target 111.23
Monthly Target 212.79
Monthly Target 313.576666666667
Monthly Target 415.14
Monthly Target 515.93

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 19 January 2026 14.36 (9.28%) 13.14 12.01 - 14.36 0.7812 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.9141 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.1046 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6585 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2571 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4199 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2702 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.3519 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.641 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.6016 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.1788 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 13.19 and 15.54

Yearly Target 111.23
Yearly Target 212.79
Yearly Target 313.576666666667
Yearly Target 415.14
Yearly Target 515.93

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 19 January 2026 14.36 (9.28%) 13.14 12.01 - 14.36 0.2019 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.2268 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.7329 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.6143 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.1411 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.1205 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.3147 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0647 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.3071 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2759 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust CAPTRUST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.24
20 day DMA 13.27
35 day DMA 12.72
50 day DMA 14.61
100 day DMA 31.29
150 day DMA 50.45
200 day DMA 71.41

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.2713.07
12 day EMA13.3513.1713.08
20 day EMA13.4313.3313.29
35 day EMA14.5714.5814.63
50 day EMA15.5615.6115.69

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.0712.99
12 day SMA13.2413.1413.12
20 day SMA13.2713.1413.07
35 day SMA12.7212.6912.69
50 day SMA14.6114.8615.12
100 day SMA31.2931.9932.68
150 day SMA50.4550.9751.52
200 day SMA71.4171.9572.52

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.54

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -4.17

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top