Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 15.05 and 16.42
| Intraday Target 1 | 13.9 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.64 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.73 (4.94%) | 15.29 | 14.36 - 15.73 | 2.6118 times | Tue 20 January 2026 | 14.99 (4.39%) | 15.07 | 14.38 - 15.07 | 3.024 times | Mon 19 January 2026 | 14.36 (4.97%) | 13.31 | 13.31 - 14.36 | 2.2097 times | Fri 16 January 2026 | 13.68 (2.4%) | 13.65 | 12.90 - 13.85 | 0.5956 times | Wed 14 January 2026 | 13.36 (4.13%) | 13.38 | 12.31 - 13.45 | 0.1466 times | Tue 13 January 2026 | 12.83 (3.05%) | 12.40 | 12.06 - 12.88 | 0.2369 times | Mon 12 January 2026 | 12.45 (-4.38%) | 13.28 | 12.37 - 13.28 | 0.4053 times | Fri 09 January 2026 | 13.02 (-1.88%) | 13.54 | 12.67 - 13.54 | 0.3181 times | Thu 08 January 2026 | 13.27 (-2.43%) | 13.39 | 13.15 - 13.66 | 0.3112 times | Wed 07 January 2026 | 13.60 (0.74%) | 13.95 | 13.38 - 13.95 | 0.1409 times | Tue 06 January 2026 | 13.50 (0.6%) | 13.47 | 13.22 - 13.85 | 0.2713 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 14.52 and 16.94
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.923333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.73 (14.99%) | 13.31 | 13.31 - 15.73 | 1.4644 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.2584 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.2522 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.541 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.8245 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.4388 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.6614 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.0215 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 4.4563 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0815 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.337 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 13.87 and 17.59
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.21 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.73 (19.71%) | 13.14 | 12.01 - 15.73 | 1.3381 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.7985 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.9171 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6187 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2415 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3945 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2539 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.2703 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6022 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5652 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.0472 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 13.87 and 17.59
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 14.49 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.21 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.73 (19.71%) | 13.14 | 12.01 - 15.73 | 0.362 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.1904 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.6882 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.5879 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.1225 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.1022 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.3096 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0637 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.3021 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2714 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Trust CAPTRUST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.66
Munafa value: 120 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.56 |
| 35 day DMA | 12.85 |
| 50 day DMA | 14.21 |
| 100 day DMA | 29.8 |
| 150 day DMA | 49.48 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.08 | 13.63 |
| 12 day EMA | 13.93 | 13.6 | 13.35 |
| 20 day EMA | 13.78 | 13.57 | 13.42 |
| 35 day EMA | 14.52 | 14.45 | 14.42 |
| 50 day EMA | 15.23 | 15.21 | 15.22 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 13.84 | 13.34 |
| 12 day SMA | 13.68 | 13.45 | 13.24 |
| 20 day SMA | 13.56 | 13.41 | 13.27 |
| 35 day SMA | 12.85 | 12.77 | 12.72 |
| 50 day SMA | 14.21 | 14.39 | 14.61 |
| 100 day SMA | 29.8 | 30.59 | 31.29 |
| 150 day SMA | 49.48 | 49.94 | 50.45 |
| 200 day SMA | 70.15 | 70.81 | 71.41 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.78
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -4.57
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
