CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 12.27 and 13.41
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 13.04 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.18 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.36 (4.13%) | 13.38 | 12.31 - 13.45 | 0.3627 times | Tue 13 January 2026 | 12.83 (3.05%) | 12.40 | 12.06 - 12.88 | 0.5859 times | Mon 12 January 2026 | 12.45 (-4.38%) | 13.28 | 12.37 - 13.28 | 1.0025 times | Fri 09 January 2026 | 13.02 (-1.88%) | 13.54 | 12.67 - 13.54 | 0.787 times | Thu 08 January 2026 | 13.27 (-2.43%) | 13.39 | 13.15 - 13.66 | 0.7698 times | Wed 07 January 2026 | 13.60 (0.74%) | 13.95 | 13.38 - 13.95 | 0.3484 times | Tue 06 January 2026 | 13.50 (0.6%) | 13.47 | 13.22 - 13.85 | 0.671 times | Mon 05 January 2026 | 13.42 (4.03%) | 13.11 | 13.01 - 13.48 | 0.7653 times | Fri 02 January 2026 | 12.90 (3.28%) | 12.46 | 12.01 - 13.11 | 3.1236 times | Thu 01 January 2026 | 12.49 (-4.95%) | 13.14 | 12.49 - 13.25 | 1.5839 times | Wed 31 December 2025 | 13.14 (-1.94%) | 13.87 | 13.02 - 13.87 | 0.8086 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.71 and 14.1
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.956666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.36 (2.61%) | 13.28 | 12.06 - 13.45 | 0.168 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.2878 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.6175 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.9411 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.5009 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.7549 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.1659 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.0863 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0931 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.3846 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2341 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.69 and 14.63
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.36 (1.67%) | 13.14 | 12.01 - 13.95 | 0.4764 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.9774 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.2072 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6803 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2656 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4338 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2791 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3966 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6621 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.6215 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.2508 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 12.69 and 14.63
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 12.26 |
| Yearly Target 3 | 13.106666666667 |
| Yearly Target 4 | 14.2 |
| Yearly Target 5 | 15.05 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.36 (1.67%) | 13.14 | 12.01 - 13.95 | 0.1202 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.2454 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.7556 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.6278 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.1506 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.1299 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.3174 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0653 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.3097 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2782 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.94 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.69 |
| 50 day DMA | 15.12 |
| 100 day DMA | 32.68 |
| 150 day DMA | 51.52 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.92 | 12.97 |
| 12 day EMA | 13.08 | 13.03 | 13.07 |
| 20 day EMA | 13.27 | 13.26 | 13.31 |
| 35 day EMA | 14.65 | 14.73 | 14.84 |
| 50 day EMA | 15.91 | 16.01 | 16.14 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13.03 | 13.17 |
| 12 day SMA | 13.12 | 13.13 | 13.22 |
| 20 day SMA | 13.07 | 13.01 | 12.95 |
| 35 day SMA | 12.69 | 12.72 | 12.79 |
| 50 day SMA | 15.12 | 15.4 | 15.73 |
| 100 day SMA | 32.68 | 33.38 | 34.05 |
| 150 day SMA | 51.52 | 52.07 | 52.62 |
| 200 day SMA | 72.52 | 73.09 | 73.62 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.36
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -3.88
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


