Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 14.24 and 15.07
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.37 |
| Intraday Target 3 | 14.926666666667 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.76 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.65 (-4.99%) | 14.72 | 14.65 - 15.48 | 1.2407 times | Thu 23 July 2026 | 15.42 (0.13%) | 16.17 | 15.01 - 16.17 | 3.6826 times | Wed 22 July 2026 | 15.40 (4.98%) | 15.35 | 15.00 - 15.40 | 0.6621 times | Tue 21 July 2026 | 14.67 (4.94%) | 14.24 | 13.69 - 14.67 | 0.6789 times | Mon 20 July 2026 | 13.98 (4.88%) | 13.59 | 12.87 - 13.99 | 1.8142 times | Fri 17 July 2026 | 13.33 (4.96%) | 12.70 | 12.70 - 13.33 | 1.2878 times | Thu 16 July 2026 | 12.70 (0.55%) | 12.63 | 12.00 - 13.26 | 0.2689 times | Wed 15 July 2026 | 12.63 (-0.08%) | 12.70 | 12.61 - 12.74 | 0.0672 times | Tue 14 July 2026 | 12.64 (-0.08%) | 12.65 | 12.62 - 12.77 | 0.082 times | Mon 13 July 2026 | 12.65 (3.27%) | 12.30 | 12.30 - 12.95 | 0.2155 times | Thu 05 March 2026 | 12.25 (1.41%) | 11.61 | 11.61 - 12.65 | 0.3192 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.76 and 17.06
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 14.563333333333 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.65 (9.9%) | 13.59 | 12.87 - 16.17 | 1.1955 times | Fri 17 July 2026 | 13.33 (8.82%) | 12.30 | 12.00 - 13.33 | 0.2843 times | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.2406 times | Fri 27 February 2026 | 12.96 (-1.89%) | 13.10 | 12.56 - 13.87 | 0.3423 times | Fri 20 February 2026 | 13.21 (-5.44%) | 14.40 | 13.10 - 14.40 | 0.4449 times | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.5093 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 1.1121 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 1.2603 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 4.1132 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.4975 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.4855 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 13.33 and 17.5
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.65 (19.59%) | 12.30 | 12.00 - 16.17 | 0.4619 times | Thu 05 March 2026 | 12.25 (-5.48%) | 12.36 | 11.61 - 12.94 | 0.0751 times | Fri 27 February 2026 | 12.96 (-11.05%) | 14.31 | 12.56 - 15.97 | 0.7517 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 2.1975 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.8822 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.0528 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6475 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2528 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4129 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2657 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3294 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 13.13 and 19.07
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 11.66 |
| Yearly Target 3 | 14.603333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14.65 (11.49%) | 13.14 | 11.61 - 17.55 | 0.8551 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.0783 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.5507 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.5067 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.065 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.0458 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.2938 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0604 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.2866 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2575 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.57 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.34 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14 |
| 100 day DMA | 15.38 |
| 150 day DMA | 29.24 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.65 | 14.27 |
| 12 day EMA | 14.02 | 13.9 | 13.62 |
| 20 day EMA | 13.78 | 13.69 | 13.51 |
| 35 day EMA | 13.77 | 13.72 | 13.62 |
| 50 day EMA | 14.02 | 13.99 | 13.93 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.56 | 14.02 |
| 12 day SMA | 13.53 | 13.35 | 13.14 |
| 20 day SMA | 13.34 | 13.29 | 13.18 |
| 35 day SMA | 13.81 | 13.81 | 13.81 |
| 50 day SMA | 14 | 13.98 | 13.94 |
| 100 day SMA | 15.38 | 15.48 | 15.58 |
| 150 day SMA | 29.24 | 29.72 | 30.21 |
| 200 day SMA | 44.64 | 45.09 | 45.55 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -6.38 and PE is: -2.3
Last quarter profit: (December 2025 quarter) -2.43 crores (-2683.33%)
Debt: 80.19 in crores
Market capitalization: 38.44
EPS is -5.65 and PE is: -2.59
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
