ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 11.35 and 12.23

Intraday Target 111.18
Intraday Target 211.52
Intraday Target 312.056666666667
Intraday Target 412.4
Intraday Target 512.94

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 18 December 2025 11.87 (-3.57%) 12.59 11.71 - 12.59 0.4295 times
Wed 17 December 2025 12.31 (1.9%) 12.19 12.05 - 12.59 1.3222 times
Tue 16 December 2025 12.08 (4.77%) 11.91 11.16 - 12.10 1.2875 times
Mon 15 December 2025 11.53 (-1.28%) 12.09 11.50 - 12.09 0.3988 times
Fri 12 December 2025 11.68 (-0.34%) 12.15 11.65 - 12.15 0.9343 times
Thu 11 December 2025 11.72 (-0.17%) 11.60 11.49 - 11.99 0.3002 times
Wed 10 December 2025 11.74 (-0.76%) 12.24 11.59 - 12.24 1.0454 times
Tue 09 December 2025 11.83 (0.94%) 12.19 11.15 - 12.19 0.6792 times
Mon 08 December 2025 11.72 (-1.43%) 12.10 11.42 - 12.48 2.799 times
Fri 05 December 2025 11.89 (4.94%) 11.59 11.29 - 11.89 0.8041 times
Thu 04 December 2025 11.33 (-2.91%) 11.16 11.08 - 11.99 1.9789 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 10.8 and 12.23

Weekly Target 110.44
Weekly Target 211.16
Weekly Target 311.873333333333
Weekly Target 412.59
Weekly Target 513.3

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 18 December 2025 11.87 (1.63%) 12.09 11.16 - 12.59 0.4845 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.8115 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.2534 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.468 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.1 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.4135 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2516 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.3595 times
Fri 24 October 2025 24.58 (-14.62%) 29.75 24.50 - 29.75 0.2735 times
Fri 17 October 2025 28.79 (-6.86%) 32.00 28.00 - 34.07 0.5844 times
Fri 10 October 2025 30.91 (-16.32%) 38.78 30.91 - 44.87 0.0331 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.27 and 12.69

Monthly Target 19.73
Monthly Target 210.8
Monthly Target 312.15
Monthly Target 413.22
Monthly Target 514.57

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 18 December 2025 11.87 (-11.15%) 13.13 11.08 - 13.50 1.1809 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.8871 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6124 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2391 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3905 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2513 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.2572 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.5961 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5594 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.0262 times
Wed 31 July 2024 146.44 (28.01%) 113.60 110.00 - 156.20 3.3571 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are -42.49 and 65.44

Yearly Target 1-60.6
Yearly Target 2-24.37
Yearly Target 347.316666666667
Yearly Target 483.55
Yearly Target 5155.24

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 18 December 2025 11.87 (-92.87%) 103.96 11.08 - 119.00 1.9252 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5536 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.5085 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0663 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.047 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2941 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0605 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.287 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2578 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 11.89
12 day DMA 11.78
20 day DMA 12.62
35 day DMA 17.24
50 day DMA 21.06
100 day DMA 46.19
150 day DMA 63.98
200 day DMA 81.93

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9411.9811.82
12 day EMA12.3612.4512.47
20 day EMA13.7813.9814.16
35 day EMA17.4117.7418.06
50 day EMA21.5521.9522.34

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8911.8611.75
12 day SMA11.7811.8211.87
20 day SMA12.6212.8713.14
35 day SMA17.2417.6618.03
50 day SMA21.0621.6422.17
100 day SMA46.1946.9447.66
150 day SMA63.9864.9365.94
200 day SMA81.9382.4582.96

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.1

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.45

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top