ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 12.41 and 13.28

Intraday Target 112.21
Intraday Target 212.61
Intraday Target 313.076666666667
Intraday Target 413.48
Intraday Target 513.95

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 09 January 2026 13.02 (-1.88%) 13.54 12.67 - 13.54 0.7487 times
Thu 08 January 2026 13.27 (-2.43%) 13.39 13.15 - 13.66 0.7324 times
Wed 07 January 2026 13.60 (0.74%) 13.95 13.38 - 13.95 0.3315 times
Tue 06 January 2026 13.50 (0.6%) 13.47 13.22 - 13.85 0.6384 times
Mon 05 January 2026 13.42 (4.03%) 13.11 13.01 - 13.48 0.7281 times
Fri 02 January 2026 12.90 (3.28%) 12.46 12.01 - 13.11 2.9717 times
Thu 01 January 2026 12.49 (-4.95%) 13.14 12.49 - 13.25 1.5069 times
Wed 31 December 2025 13.14 (-1.94%) 13.87 13.02 - 13.87 0.7693 times
Tue 30 December 2025 13.40 (-1.33%) 13.74 13.31 - 13.74 0.8143 times
Mon 29 December 2025 13.58 (-2.37%) 14.15 13.35 - 14.15 0.7587 times
Fri 26 December 2025 13.91 (-1.07%) 14.06 13.36 - 14.30 3.6725 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.21 and 13.49

Weekly Target 111.93
Weekly Target 212.48
Weekly Target 313.213333333333
Weekly Target 413.76
Weekly Target 514.49

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.2859 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.6135 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.9349 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.4976 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.7499 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.1582 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.0529 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0924 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.3821 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2325 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.3322 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.55 and 13.49

Monthly Target 111.05
Monthly Target 212.04
Monthly Target 312.993333333333
Monthly Target 413.98
Monthly Target 514.93

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 09 January 2026 13.02 (-0.91%) 13.14 12.01 - 13.95 0.3871 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.996 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.2373 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6866 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2681 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4378 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2817 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.4097 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.6684 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.6273 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.272 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 11.55 and 13.49

Yearly Target 111.05
Yearly Target 212.04
Yearly Target 312.993333333333
Yearly Target 413.98
Yearly Target 514.93

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 09 January 2026 13.02 (-0.91%) 13.14 12.01 - 13.95 0.097 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.2506 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.7621 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.6316 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.1533 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.1325 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.3181 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0654 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.3104 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2789 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.36
20 day DMA 12.91
35 day DMA 12.89
50 day DMA 16.04
100 day DMA 34.75
150 day DMA 53.17
200 day DMA 74.12

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.3413.37
12 day EMA13.1813.2113.2
20 day EMA13.3613.413.41
35 day EMA14.9815.115.21
50 day EMA16.5316.6716.81

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.3413.18
12 day SMA13.3613.3913.35
20 day SMA12.9112.8412.77
35 day SMA12.891313.13
50 day SMA16.0416.3116.55
100 day SMA34.7535.4436.14
150 day SMA53.1753.7154.27
200 day SMA74.1274.6575.17

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.3

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.78

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top