ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 12.85 and 13.75

Intraday Target 112.63
Intraday Target 213.06
Intraday Target 313.53
Intraday Target 413.96
Intraday Target 514.43

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 19 February 2026 13.49 (-0.81%) 14.00 13.10 - 14.00 0.6751 times
Wed 18 February 2026 13.60 (2.41%) 13.89 13.37 - 13.90 0.7757 times
Tue 17 February 2026 13.28 (-1.26%) 14.12 13.25 - 14.12 0.9637 times
Mon 16 February 2026 13.45 (-3.72%) 14.40 13.37 - 14.40 1.0777 times
Fri 13 February 2026 13.97 (0%) 13.98 13.80 - 14.50 0.8312 times
Thu 12 February 2026 13.97 (-3.99%) 15.00 13.90 - 15.14 0.8799 times
Wed 11 February 2026 14.55 (-1.76%) 15.25 14.22 - 15.25 0.8273 times
Tue 10 February 2026 14.81 (0.47%) 15.05 14.50 - 15.09 0.6502 times
Mon 09 February 2026 14.74 (-2.71%) 15.05 14.46 - 15.88 2.1192 times
Fri 06 February 2026 15.15 (-1.69%) 14.87 14.87 - 15.58 1.2 times
Thu 05 February 2026 15.41 (-0.58%) 15.60 15.01 - 15.97 0.9086 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.65 and 13.95

Weekly Target 112.36
Weekly Target 212.93
Weekly Target 313.663333333333
Weekly Target 414.23
Weekly Target 514.96

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 19 February 2026 13.49 (-3.44%) 14.40 13.10 - 14.40 0.2843 times
Fri 13 February 2026 13.97 (-7.79%) 15.05 13.80 - 15.88 0.4321 times
Fri 06 February 2026 15.15 (3.98%) 14.31 13.72 - 15.97 0.9435 times
Fri 30 January 2026 14.57 (-14.14%) 17.55 13.85 - 17.55 1.0692 times
Fri 23 January 2026 16.97 (24.05%) 13.31 13.31 - 17.33 3.4896 times
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.4221 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.4119 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.8837 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 1.3469 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.7168 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 1.0803 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.86 and 14.73

Monthly Target 111.32
Monthly Target 212.4
Monthly Target 314.186666666667
Monthly Target 415.27
Monthly Target 517.06

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 19 February 2026 13.49 (-7.41%) 14.31 13.10 - 15.97 0.5413 times
Fri 30 January 2026 14.57 (10.88%) 13.14 12.01 - 17.55 1.9479 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.6684 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.706 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.5739 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2241 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.366 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2355 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.1784 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.5587 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5243 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 12.75 and 18.29

Yearly Target 18.81
Yearly Target 211.15
Yearly Target 314.35
Yearly Target 416.69
Yearly Target 519.89

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 19 February 2026 13.49 (2.66%) 13.14 12.01 - 17.55 0.7004 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.1135 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5938 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.5322 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0831 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0635 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2987 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0614 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2915 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2619 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.56
12 day DMA 14.33
20 day DMA 14.66
35 day DMA 14.26
50 day DMA 13.77
100 day DMA 19.3
150 day DMA 38.95
200 day DMA 56.61

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.7313.79
12 day EMA14.0414.1414.24
20 day EMA14.214.2714.34
35 day EMA13.9613.9914.01
50 day EMA13.5813.5813.58

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6513.84
12 day SMA14.3314.4414.52
20 day SMA14.6614.8114.91
35 day SMA14.2614.2514.25
50 day SMA13.7713.7413.7
100 day SMA19.319.5819.89
150 day SMA38.9539.4639.96
200 day SMA56.6157.3658.15

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.39

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.92

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top