ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 12.45 and 13.27

Intraday Target 111.77
Intraday Target 212.3
Intraday Target 312.59
Intraday Target 413.12
Intraday Target 513.41

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 13 January 2026 12.83 (3.05%) 12.40 12.06 - 12.88 0.5609 times
Mon 12 January 2026 12.45 (-4.38%) 13.28 12.37 - 13.28 0.9597 times
Fri 09 January 2026 13.02 (-1.88%) 13.54 12.67 - 13.54 0.7534 times
Thu 08 January 2026 13.27 (-2.43%) 13.39 13.15 - 13.66 0.7369 times
Wed 07 January 2026 13.60 (0.74%) 13.95 13.38 - 13.95 0.3336 times
Tue 06 January 2026 13.50 (0.6%) 13.47 13.22 - 13.85 0.6424 times
Mon 05 January 2026 13.42 (4.03%) 13.11 13.01 - 13.48 0.7326 times
Fri 02 January 2026 12.90 (3.28%) 12.46 12.01 - 13.11 2.9902 times
Thu 01 January 2026 12.49 (-4.95%) 13.14 12.49 - 13.25 1.5163 times
Wed 31 December 2025 13.14 (-1.94%) 13.87 13.02 - 13.87 0.7741 times
Tue 30 December 2025 13.40 (-1.33%) 13.74 13.31 - 13.74 0.8193 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.84 and 13.06

Weekly Target 111.5
Weekly Target 212.17
Weekly Target 312.723333333333
Weekly Target 413.39
Weekly Target 513.94

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 13 January 2026 12.83 (-1.46%) 13.28 12.06 - 13.28 0.1372 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.2887 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.6194 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.944 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.5024 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.7572 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.1695 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.1022 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0933 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.3858 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2348 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.45 and 13.39

Monthly Target 110.99
Monthly Target 211.91
Monthly Target 312.93
Monthly Target 413.85
Monthly Target 514.87

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 13 January 2026 12.83 (-2.36%) 13.14 12.01 - 13.95 0.46 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.9808 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.2128 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6814 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.266 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4345 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2796 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.399 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.6633 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.6225 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.2547 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 11.45 and 13.39

Yearly Target 110.99
Yearly Target 211.91
Yearly Target 312.93
Yearly Target 413.85
Yearly Target 514.87

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 13 January 2026 12.83 (-2.36%) 13.14 12.01 - 13.95 0.1159 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.2463 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.7568 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.6285 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.1511 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.1304 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.3175 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0653 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.3098 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2784 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.95 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.13
20 day DMA 13.01
35 day DMA 12.72
50 day DMA 15.4
100 day DMA 33.38
150 day DMA 52.07
200 day DMA 73.09

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9713.23
12 day EMA13.0313.0713.18
20 day EMA13.2613.313.39
35 day EMA14.7314.8414.98
50 day EMA16.0916.2216.37

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.1713.36
12 day SMA13.1313.2213.36
20 day SMA13.0112.9512.91
35 day SMA12.7212.7912.89
50 day SMA15.415.7316.04
100 day SMA33.3834.0534.75
150 day SMA52.0752.6253.17
200 day SMA73.0973.6274.12

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.27

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.73

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top