ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 12.11 and 12.87

Intraday Target 111.98
Intraday Target 212.24
Intraday Target 312.743333333333
Intraday Target 413
Intraday Target 513.5

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 01 January 2026 12.49 (-4.95%) 13.14 12.49 - 13.25 0.9772 times
Wed 31 December 2025 13.14 (-1.94%) 13.87 13.02 - 13.87 0.4989 times
Tue 30 December 2025 13.40 (-1.33%) 13.74 13.31 - 13.74 0.528 times
Mon 29 December 2025 13.58 (-2.37%) 14.15 13.35 - 14.15 0.492 times
Fri 26 December 2025 13.91 (-1.07%) 14.06 13.36 - 14.30 2.3816 times
Wed 24 December 2025 14.06 (4.85%) 13.80 13.67 - 14.08 2.5675 times
Tue 23 December 2025 13.41 (4.93%) 13.15 12.85 - 13.41 0.6308 times
Mon 22 December 2025 12.78 (4.84%) 12.45 12.37 - 12.79 1.1613 times
Fri 19 December 2025 12.19 (2.7%) 12.34 11.79 - 12.34 0.3593 times
Thu 18 December 2025 11.87 (-3.57%) 12.59 11.71 - 12.59 0.4033 times
Wed 17 December 2025 12.31 (1.9%) 12.19 12.05 - 12.59 1.2416 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.66 and 13.32

Weekly Target 111.38
Weekly Target 211.94
Weekly Target 313.043333333333
Weekly Target 413.6
Weekly Target 514.7

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 01 January 2026 12.49 (-10.21%) 14.15 12.49 - 14.15 0.354 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.956 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.5088 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.7669 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.1844 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.1671 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0945 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.3907 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2378 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.3398 times
Fri 24 October 2025 24.58 (-14.62%) 29.75 24.50 - 29.75 0.2584 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.11 and 12.87

Monthly Target 111.98
Monthly Target 212.24
Monthly Target 312.743333333333
Monthly Target 413
Monthly Target 513.5

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 01 January 2026 12.49 (-4.95%) 13.14 12.49 - 13.25 0.0786 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 2.06 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.3412 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.7087 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2767 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4519 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2908 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.455 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.6898 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.6474 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.3449 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 12.11 and 12.87

Yearly Target 111.98
Yearly Target 212.24
Yearly Target 312.743333333333
Yearly Target 413
Yearly Target 513.5

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 01 January 2026 12.49 (-4.95%) 13.14 12.49 - 13.25 0.0192 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.2683 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.7838 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.6444 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.1624 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.1414 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.3206 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0659 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.3128 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2811 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.3
12 day DMA 12.94
20 day DMA 12.43
35 day DMA 13.91
50 day DMA 17.5
100 day DMA 39.1
150 day DMA 56.63
200 day DMA 77.34

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0513.3313.43
12 day EMA13.0113.1113.11
20 day EMA13.413.513.54
35 day EMA15.6515.8416
50 day EMA18.0318.2618.47

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.6213.67
12 day SMA12.9412.8612.73
20 day SMA12.4312.3912.35
35 day SMA13.9114.2114.51
50 day SMA17.517.818.11
100 day SMA39.139.8940.65
150 day SMA56.6357.2357.85
200 day SMA77.3477.8778.4

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.21

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.63

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top