ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 11.72 and 12.27

Intraday Target 111.56
Intraday Target 211.87
Intraday Target 312.106666666667
Intraday Target 412.42
Intraday Target 512.66

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 19 December 2025 12.19 (2.7%) 12.34 11.79 - 12.34 0.3995 times
Thu 18 December 2025 11.87 (-3.57%) 12.59 11.71 - 12.59 0.4484 times
Wed 17 December 2025 12.31 (1.9%) 12.19 12.05 - 12.59 1.3804 times
Tue 16 December 2025 12.08 (4.77%) 11.91 11.16 - 12.10 1.3441 times
Mon 15 December 2025 11.53 (-1.28%) 12.09 11.50 - 12.09 0.4163 times
Fri 12 December 2025 11.68 (-0.34%) 12.15 11.65 - 12.15 0.9754 times
Thu 11 December 2025 11.72 (-0.17%) 11.60 11.49 - 11.99 0.3134 times
Wed 10 December 2025 11.74 (-0.76%) 12.24 11.59 - 12.24 1.0914 times
Tue 09 December 2025 11.83 (0.94%) 12.19 11.15 - 12.19 0.7091 times
Mon 08 December 2025 11.72 (-1.43%) 12.10 11.42 - 12.48 2.9221 times
Fri 05 December 2025 11.89 (4.94%) 11.59 11.29 - 11.89 0.8394 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.68 and 13.11

Weekly Target 110.55
Weekly Target 211.37
Weekly Target 311.98
Weekly Target 412.8
Weekly Target 513.41

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.5356 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.8072 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.2466 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.4387 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0995 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.4113 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2503 times
Fri 31 October 2025 29.23 (18.92%) 24.50 23.51 - 29.23 0.3576 times
Fri 24 October 2025 24.58 (-14.62%) 29.75 24.50 - 29.75 0.272 times
Fri 17 October 2025 28.79 (-6.86%) 32.00 28.00 - 34.07 0.5813 times
Fri 10 October 2025 30.91 (-16.32%) 38.78 30.91 - 44.87 0.0329 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.43 and 12.85

Monthly Target 19.84
Monthly Target 211.01
Monthly Target 312.256666666667
Monthly Target 413.43
Monthly Target 514.68

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 19 December 2025 12.19 (-8.76%) 13.13 11.08 - 13.50 1.2028 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.8799 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6108 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2385 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3895 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2506 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.2541 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.5946 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.558 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.0211 times
Wed 31 July 2024 146.44 (28.01%) 113.60 110.00 - 156.20 3.3487 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are -42.33 and 65.6

Yearly Target 1-60.5
Yearly Target 2-24.15
Yearly Target 347.423333333333
Yearly Target 483.77
Yearly Target 5155.34

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 19 December 2025 12.19 (-92.67%) 103.96 11.08 - 119.00 1.9303 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5518 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.5074 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0655 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0463 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2939 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0604 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2868 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2577 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trust CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.08

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 12
12 day DMA 11.82
20 day DMA 12.43
35 day DMA 16.79
50 day DMA 20.45
100 day DMA 45.41
150 day DMA 63
200 day DMA 81.43

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0211.9411.98
12 day EMA12.3312.3612.45
20 day EMA13.6313.7813.98
35 day EMA17.1617.4517.78
50 day EMA21.1421.5121.9

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.8911.86
12 day SMA11.8211.7811.82
20 day SMA12.4312.6212.87
35 day SMA16.7917.2417.66
50 day SMA20.4521.0621.64
100 day SMA45.4146.1946.94
150 day SMA6363.9864.93
200 day SMA81.4381.9382.45

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.16

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.54

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top