CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 125.28 and 134.03
| Daily Target 1 | 118.7 |
| Daily Target 2 | 123.1 |
| Daily Target 3 | 127.45 |
| Daily Target 4 | 131.85 |
| Daily Target 5 | 136.2 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.50 (4.12%) | 125.00 | 123.05 - 131.80 | 2.987 times | Tue 23 April 2024 | 122.45 (3.12%) | 121.60 | 120.25 - 126.00 | 1.3517 times | Mon 22 April 2024 | 118.75 (4.4%) | 119.70 | 118.00 - 128.00 | 2.138 times | Fri 19 April 2024 | 113.75 (0.13%) | 112.50 | 109.70 - 114.00 | 0.1447 times | Thu 18 April 2024 | 113.60 (-0.26%) | 113.00 | 112.65 - 117.00 | 0.204 times | Tue 16 April 2024 | 113.90 (2.98%) | 110.00 | 110.00 - 116.75 | 0.3459 times | Mon 15 April 2024 | 110.60 (-3.78%) | 111.00 | 109.15 - 114.00 | 0.474 times | Fri 12 April 2024 | 114.95 (-1.12%) | 116.25 | 110.00 - 119.35 | 0.926 times | Wed 10 April 2024 | 116.25 (-0.81%) | 117.20 | 115.50 - 120.00 | 0.4347 times | Tue 09 April 2024 | 117.20 (-3.5%) | 126.00 | 115.05 - 126.00 | 0.9939 times | Mon 08 April 2024 | 121.45 (-3.8%) | 125.50 | 120.20 - 126.00 | 0.9532 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 122.75 and 136.55
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 119.73 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 133.53 |
| Weekly Target 5 | 139.57 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.50 (12.09%) | 119.70 | 118.00 - 131.80 | 0.698 times | Fri 19 April 2024 | 113.75 (-1.04%) | 111.00 | 109.15 - 117.00 | 0.1259 times | Fri 12 April 2024 | 114.95 (-8.95%) | 125.50 | 110.00 - 126.00 | 0.3565 times | Fri 05 April 2024 | 126.25 (33.74%) | 97.90 | 95.20 - 132.00 | 1.4975 times | Thu 28 March 2024 | 94.40 (-7.22%) | 101.75 | 93.00 - 102.90 | 0.2223 times | Fri 22 March 2024 | 101.75 (1.19%) | 100.55 | 98.10 - 105.80 | 0.3144 times | Fri 15 March 2024 | 100.55 (-16.03%) | 118.05 | 96.05 - 120.65 | 0.5523 times | Thu 07 March 2024 | 119.75 (-8.13%) | 132.30 | 116.00 - 134.30 | 0.5297 times | Sat 02 March 2024 | 130.35 (-8.69%) | 139.05 | 124.55 - 147.80 | 1.985 times | Fri 23 February 2024 | 142.75 (24.02%) | 116.00 | 113.45 - 144.45 | 3.7184 times | Fri 16 February 2024 | 115.10 (-3.52%) | 122.80 | 106.50 - 122.80 | 0.4538 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 111.35 and 148.15
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 155.03 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 127.50 (35.06%) | 97.90 | 95.20 - 132.00 | 0.8326 times | Thu 28 March 2024 | 94.40 (-28.02%) | 134.25 | 93.00 - 136.00 | 0.5423 times | Thu 29 February 2024 | 131.15 (18.05%) | 111.15 | 106.50 - 147.80 | 2.3487 times | Wed 31 January 2024 | 111.10 (3.59%) | 110.00 | 105.30 - 124.50 | 0.9377 times | Fri 29 December 2023 | 107.25 (2.78%) | 104.90 | 95.55 - 122.00 | 1.5985 times | Thu 30 November 2023 | 104.35 (13.06%) | 94.85 | 93.05 - 110.50 | 0.6649 times | Tue 31 October 2023 | 92.30 (-7.61%) | 99.85 | 87.05 - 112.00 | 0.2976 times | Fri 29 September 2023 | 99.90 (11%) | 90.00 | 90.00 - 112.85 | 0.797 times | Thu 31 August 2023 | 90.00 (-8.07%) | 100.00 | 88.15 - 105.00 | 0.4448 times | Mon 31 July 2023 | 97.90 (30.19%) | 76.50 | 70.80 - 104.70 | 1.536 times | Fri 30 June 2023 | 75.20 (7.58%) | 70.65 | 69.00 - 78.90 | 0.2678 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Capital Trust CAPTRUST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.3
Munafa value: 120 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 10 points
Upper Bollinger band is at 134 and lower is at 95, while middle bands are at 105 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.52 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 119.21 |
| 12 day DMA | 118.05 |
| 20 day DMA | 113.9 |
| 35 day DMA | 113.12 |
| 50 day DMA | 115.79 |
| 100 day DMA | 112.64 |
| 150 day DMA | 108.24 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.11 | 117.91 | 115.64 |
| 12 day EMA | 117.71 | 115.93 | 114.75 |
| 20 day EMA | 115.92 | 114.7 | 113.88 |
| 35 day EMA | 116.09 | 115.42 | 115.01 |
| 50 day EMA | 116.25 | 115.79 | 115.52 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.21 | 116.49 | 114.12 |
| 12 day SMA | 118.05 | 118.04 | 117.59 |
| 20 day SMA | 113.9 | 112.58 | 111.57 |
| 35 day SMA | 113.12 | 113.22 | 113.35 |
| 50 day SMA | 115.79 | 115.69 | 115.56 |
| 100 day SMA | 112.64 | 112.41 | 112.2 |
| 150 day SMA | 108.24 | 108.1 | 107.99 |
| 200 day SMA | 104.56 | 104.29 | 104.04 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is 4.01 and PE is: 31.8
Last quarter profit: (December 2022 quarter) 2.02 crores (132.18%)
Debt: 129.00 in crores
Market capitalization: 120.17
EPS is 4.01 and PE is: 31.8
Last quarter profit: (September 2022 quarter) 2.02 crores (132.18%)
Debt: 129.00 in crores
Market capitalization: 147.09
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance