ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 11.96 and 12.87

Intraday Target 111.79
Intraday Target 212.12
Intraday Target 312.7
Intraday Target 413.03
Intraday Target 513.61

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 12 January 2026 12.45 (-4.38%) 13.28 12.37 - 13.28 0.9355 times
Fri 09 January 2026 13.02 (-1.88%) 13.54 12.67 - 13.54 0.7344 times
Thu 08 January 2026 13.27 (-2.43%) 13.39 13.15 - 13.66 0.7183 times
Wed 07 January 2026 13.60 (0.74%) 13.95 13.38 - 13.95 0.3252 times
Tue 06 January 2026 13.50 (0.6%) 13.47 13.22 - 13.85 0.6262 times
Mon 05 January 2026 13.42 (4.03%) 13.11 13.01 - 13.48 0.7141 times
Fri 02 January 2026 12.90 (3.28%) 12.46 12.01 - 13.11 2.9149 times
Thu 01 January 2026 12.49 (-4.95%) 13.14 12.49 - 13.25 1.4781 times
Wed 31 December 2025 13.14 (-1.94%) 13.87 13.02 - 13.87 0.7546 times
Tue 30 December 2025 13.40 (-1.33%) 13.74 13.31 - 13.74 0.7987 times
Mon 29 December 2025 13.58 (-2.37%) 14.15 13.35 - 14.15 0.7442 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.96 and 12.87

Weekly Target 111.79
Weekly Target 212.12
Weekly Target 312.7
Weekly Target 413.03
Weekly Target 513.61

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 12 January 2026 12.45 (-4.38%) 13.28 12.37 - 13.28 0.0871 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.2902 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.6226 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.9488 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.505 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.7611 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.1755 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.1282 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0938 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.3878 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.236 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.26 and 13.2

Monthly Target 110.86
Monthly Target 211.66
Monthly Target 312.803333333333
Monthly Target 413.6
Monthly Target 514.74

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 12 January 2026 12.45 (-5.25%) 13.14 12.01 - 13.95 0.4332 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.9864 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.2218 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6833 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2668 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4357 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2804 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.403 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.6652 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.6243 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.2611 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 11.26 and 13.2

Yearly Target 110.86
Yearly Target 211.66
Yearly Target 312.803333333333
Yearly Target 413.6
Yearly Target 514.74

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 12 January 2026 12.45 (-5.25%) 13.14 12.01 - 13.95 0.1089 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.2479 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.7588 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.6296 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.152 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.1312 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.3177 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0653 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.31 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2786 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.17
12 day DMA 13.22
20 day DMA 12.95
35 day DMA 12.79
50 day DMA 15.73
100 day DMA 34.05
150 day DMA 52.62
200 day DMA 73.62

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9713.2313.34
12 day EMA13.0713.1813.21
20 day EMA13.2913.3813.42
35 day EMA14.8414.9815.1
50 day EMA16.2816.4416.58

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1713.3613.34
12 day SMA13.2213.3613.39
20 day SMA12.9512.9112.84
35 day SMA12.7912.8913
50 day SMA15.7316.0416.31
100 day SMA34.0534.7535.44
150 day SMA52.6253.1753.71
200 day SMA73.6274.1274.65

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.2

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.62

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top