CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 12.41 and 13.28
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.61 |
| Intraday Target 3 | 13.076666666667 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.95 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (-1.88%) | 13.54 | 12.67 - 13.54 | 0.7487 times | Thu 08 January 2026 | 13.27 (-2.43%) | 13.39 | 13.15 - 13.66 | 0.7324 times | Wed 07 January 2026 | 13.60 (0.74%) | 13.95 | 13.38 - 13.95 | 0.3315 times | Tue 06 January 2026 | 13.50 (0.6%) | 13.47 | 13.22 - 13.85 | 0.6384 times | Mon 05 January 2026 | 13.42 (4.03%) | 13.11 | 13.01 - 13.48 | 0.7281 times | Fri 02 January 2026 | 12.90 (3.28%) | 12.46 | 12.01 - 13.11 | 2.9717 times | Thu 01 January 2026 | 12.49 (-4.95%) | 13.14 | 12.49 - 13.25 | 1.5069 times | Wed 31 December 2025 | 13.14 (-1.94%) | 13.87 | 13.02 - 13.87 | 0.7693 times | Tue 30 December 2025 | 13.40 (-1.33%) | 13.74 | 13.31 - 13.74 | 0.8143 times | Mon 29 December 2025 | 13.58 (-2.37%) | 14.15 | 13.35 - 14.15 | 0.7587 times | Fri 26 December 2025 | 13.91 (-1.07%) | 14.06 | 13.36 - 14.30 | 3.6725 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.21 and 13.49
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.213333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.2859 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.6135 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.9349 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.4976 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.7499 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.1582 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.0529 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0924 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.3821 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2325 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3322 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.55 and 13.49
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.993333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (-0.91%) | 13.14 | 12.01 - 13.95 | 0.3871 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.996 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.2373 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6866 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2681 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4378 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2817 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.4097 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6684 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.6273 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.272 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 11.55 and 13.49
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 12.993333333333 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 14.93 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.02 (-0.91%) | 13.14 | 12.01 - 13.95 | 0.097 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.2506 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.7621 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.6316 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.1533 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.1325 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.3181 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0654 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.3104 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2789 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.89 |
| 50 day DMA | 16.04 |
| 100 day DMA | 34.75 |
| 150 day DMA | 53.17 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.34 | 13.37 |
| 12 day EMA | 13.18 | 13.21 | 13.2 |
| 20 day EMA | 13.36 | 13.4 | 13.41 |
| 35 day EMA | 14.98 | 15.1 | 15.21 |
| 50 day EMA | 16.53 | 16.67 | 16.81 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.34 | 13.18 |
| 12 day SMA | 13.36 | 13.39 | 13.35 |
| 20 day SMA | 12.91 | 12.84 | 12.77 |
| 35 day SMA | 12.89 | 13 | 13.13 |
| 50 day SMA | 16.04 | 16.31 | 16.55 |
| 100 day SMA | 34.75 | 35.44 | 36.14 |
| 150 day SMA | 53.17 | 53.71 | 54.27 |
| 200 day SMA | 74.12 | 74.65 | 75.17 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.3
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -3.78
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


