CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 12.11 and 12.87
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.24 |
| Intraday Target 3 | 12.743333333333 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.5 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.49 (-4.95%) | 13.14 | 12.49 - 13.25 | 0.9772 times | Wed 31 December 2025 | 13.14 (-1.94%) | 13.87 | 13.02 - 13.87 | 0.4989 times | Tue 30 December 2025 | 13.40 (-1.33%) | 13.74 | 13.31 - 13.74 | 0.528 times | Mon 29 December 2025 | 13.58 (-2.37%) | 14.15 | 13.35 - 14.15 | 0.492 times | Fri 26 December 2025 | 13.91 (-1.07%) | 14.06 | 13.36 - 14.30 | 2.3816 times | Wed 24 December 2025 | 14.06 (4.85%) | 13.80 | 13.67 - 14.08 | 2.5675 times | Tue 23 December 2025 | 13.41 (4.93%) | 13.15 | 12.85 - 13.41 | 0.6308 times | Mon 22 December 2025 | 12.78 (4.84%) | 12.45 | 12.37 - 12.79 | 1.1613 times | Fri 19 December 2025 | 12.19 (2.7%) | 12.34 | 11.79 - 12.34 | 0.3593 times | Thu 18 December 2025 | 11.87 (-3.57%) | 12.59 | 11.71 - 12.59 | 0.4033 times | Wed 17 December 2025 | 12.31 (1.9%) | 12.19 | 12.05 - 12.59 | 1.2416 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 11.66 and 13.32
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 13.043333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.49 (-10.21%) | 14.15 | 12.49 - 14.15 | 0.354 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.956 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.5088 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.7669 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.1844 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.1671 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0945 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.3907 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2378 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3398 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.2584 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.11 and 12.87
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.49 (-4.95%) | 13.14 | 12.49 - 13.25 | 0.0786 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 2.06 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.3412 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.7087 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2767 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4519 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2908 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.455 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6898 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.6474 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.3449 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 12.11 and 12.87
| Yearly Target 1 | 11.98 |
| Yearly Target 2 | 12.24 |
| Yearly Target 3 | 12.743333333333 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 12.49 (-4.95%) | 13.14 | 12.49 - 13.25 | 0.0192 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.2683 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.7838 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.6444 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.1624 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.1414 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.3206 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0659 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.3128 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.2811 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.43 |
| 35 day DMA | 13.91 |
| 50 day DMA | 17.5 |
| 100 day DMA | 39.1 |
| 150 day DMA | 56.63 |
| 200 day DMA | 77.34 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.33 | 13.43 |
| 12 day EMA | 13.01 | 13.11 | 13.11 |
| 20 day EMA | 13.4 | 13.5 | 13.54 |
| 35 day EMA | 15.65 | 15.84 | 16 |
| 50 day EMA | 18.03 | 18.26 | 18.47 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.62 | 13.67 |
| 12 day SMA | 12.94 | 12.86 | 12.73 |
| 20 day SMA | 12.43 | 12.39 | 12.35 |
| 35 day SMA | 13.91 | 14.21 | 14.51 |
| 50 day SMA | 17.5 | 17.8 | 18.11 |
| 100 day SMA | 39.1 | 39.89 | 40.65 |
| 150 day SMA | 56.63 | 57.23 | 57.85 |
| 200 day SMA | 77.34 | 77.87 | 78.4 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.21
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -3.63
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


