Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CAPTRUST
- Forcast & Targets CAPTRUST
- CAPTRUST Experts view
- Tomorrow's Movement CAPTRUST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPTRUST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 14.21 and 15.49
| Intraday Target 1 | 13.24 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.516666666667 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.8 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.57 (0%) | 13.85 | 13.85 - 15.13 | 1.2493 times | Thu 29 January 2026 | 14.57 (-4.96%) | 14.57 | 14.57 - 14.57 | 0.0376 times | Wed 28 January 2026 | 15.33 (-4.96%) | 15.76 | 15.33 - 15.76 | 0.2513 times | Tue 27 January 2026 | 16.13 (-4.95%) | 17.55 | 16.13 - 17.55 | 0.7175 times | Fri 23 January 2026 | 16.97 (2.79%) | 17.33 | 16.30 - 17.33 | 1.7562 times | Thu 22 January 2026 | 16.51 (4.96%) | 16.51 | 15.73 - 16.51 | 0.5588 times | Wed 21 January 2026 | 15.73 (4.94%) | 15.29 | 14.36 - 15.73 | 1.6799 times | Tue 20 January 2026 | 14.99 (4.39%) | 15.07 | 14.38 - 15.07 | 1.9451 times | Mon 19 January 2026 | 14.36 (4.97%) | 13.31 | 13.31 - 14.36 | 1.4213 times | Fri 16 January 2026 | 13.68 (2.4%) | 13.65 | 12.90 - 13.85 | 0.3831 times | Wed 14 January 2026 | 13.36 (4.13%) | 13.38 | 12.31 - 13.45 | 0.0943 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.36 and 16.06
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 16.8 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 0.5821 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 1.8998 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.2298 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.2242 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.4811 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.7333 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.3903 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.5881 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 0.9084 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 3.9629 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0725 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 13.29 and 18.83
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 14.71 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 1.9512 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.6712 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.7106 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5749 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2244 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3666 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2359 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1804 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5596 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5252 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 1.9023 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust CAPTRUST are 13.29 and 18.83
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 14.71 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 0.5566 times | Wed 31 December 2025 | 13.14 (-92.1%) | 103.96 | 11.08 - 119.00 | 2.1462 times | Tue 10 September 2024 | 166.39 (55.14%) | 110.00 | 93.00 - 185.00 | 2.6339 times | Fri 29 December 2023 | 107.25 (35.67%) | 78.00 | 52.10 - 122.00 | 1.5559 times | Fri 30 December 2022 | 79.05 (-29.61%) | 115.25 | 74.35 - 163.60 | 1.0998 times | Fri 31 December 2021 | 112.30 (9.03%) | 102.00 | 71.70 - 143.70 | 1.08 times | Thu 31 December 2020 | 103.00 (-25.55%) | 145.25 | 44.40 - 211.05 | 0.3033 times | Tue 31 December 2019 | 138.35 (-28.85%) | 221.30 | 45.65 - 236.50 | 0.0624 times | Wed 19 December 2018 | 194.45 (-62%) | 519.95 | 165.40 - 545.00 | 0.296 times | Fri 29 December 2017 | 511.70 (0%) | 475.00 | 357.00 - 569.85 | 0.266 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust CAPTRUST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 14.92 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.54 |
| 100 day DMA | 24.83 |
| 150 day DMA | 46.85 |
| 200 day DMA | 66.33 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.34 | 15.73 |
| 12 day EMA | 14.88 | 14.94 | 15.01 |
| 20 day EMA | 14.53 | 14.53 | 14.53 |
| 35 day EMA | 14.42 | 14.41 | 14.4 |
| 50 day EMA | 14.32 | 14.31 | 14.3 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.9 | 16.13 |
| 12 day SMA | 14.92 | 14.74 | 14.61 |
| 20 day SMA | 14.18 | 14.11 | 14.05 |
| 35 day SMA | 13.52 | 13.44 | 13.36 |
| 50 day SMA | 13.54 | 13.63 | 13.73 |
| 100 day SMA | 24.83 | 25.7 | 26.6 |
| 150 day SMA | 46.85 | 47.45 | 47.96 |
| 200 day SMA | 66.33 | 66.95 | 67.57 |
Fundamentals, profit and EPS of Capital Trust CAPTRUST
EPS is -5.65 and PE is: -2.58
Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)
Debt: 80.19 in crores
Market capitalization: 40.34
EPS is -3.44 and PE is: -4.24
Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)
Debt: 101.50 in crores
Market capitalization: 102.31
Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
