ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 12.73 and 13.58

Intraday Target 112.57
Intraday Target 212.89
Intraday Target 313.42
Intraday Target 413.74
Intraday Target 514.27

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 20 February 2026 13.21 (-2.08%) 13.95 13.10 - 13.95 1.151 times
Thu 19 February 2026 13.49 (-0.81%) 14.00 13.10 - 14.00 0.6788 times
Wed 18 February 2026 13.60 (2.41%) 13.89 13.37 - 13.90 0.78 times
Tue 17 February 2026 13.28 (-1.26%) 14.12 13.25 - 14.12 0.9691 times
Mon 16 February 2026 13.45 (-3.72%) 14.40 13.37 - 14.40 1.0837 times
Fri 13 February 2026 13.97 (0%) 13.98 13.80 - 14.50 0.8358 times
Thu 12 February 2026 13.97 (-3.99%) 15.00 13.90 - 15.14 0.8848 times
Wed 11 February 2026 14.55 (-1.76%) 15.25 14.22 - 15.25 0.8319 times
Tue 10 February 2026 14.81 (0.47%) 15.05 14.50 - 15.09 0.6538 times
Mon 09 February 2026 14.74 (-2.71%) 15.05 14.46 - 15.88 2.1311 times
Fri 06 February 2026 15.15 (-1.69%) 14.87 14.87 - 15.58 1.2067 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.51 and 13.81

Weekly Target 112.27
Weekly Target 212.74
Weekly Target 313.57
Weekly Target 414.04
Weekly Target 514.87

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 20 February 2026 13.21 (-5.44%) 14.40 13.10 - 14.40 0.374 times
Fri 13 February 2026 13.97 (-7.79%) 15.05 13.80 - 15.88 0.4281 times
Fri 06 February 2026 15.15 (3.98%) 14.31 13.72 - 15.97 0.9347 times
Fri 30 January 2026 14.57 (-14.14%) 17.55 13.85 - 17.55 1.0594 times
Fri 23 January 2026 16.97 (24.05%) 13.31 13.31 - 17.33 3.4573 times
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.4182 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.4081 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.8756 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 1.3344 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.7102 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 1.0704 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 11.72 and 14.59

Monthly Target 111.22
Monthly Target 212.22
Monthly Target 314.093333333333
Monthly Target 415.09
Monthly Target 516.96

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 20 February 2026 13.21 (-9.33%) 14.31 13.10 - 15.97 0.5699 times
Fri 30 January 2026 14.57 (10.88%) 13.14 12.01 - 17.55 1.942 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.6633 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.6978 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.5722 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2234 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3649 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2348 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.1748 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.557 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5227 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 12.61 and 18.15

Yearly Target 18.72
Yearly Target 210.96
Yearly Target 314.256666666667
Yearly Target 416.5
Yearly Target 519.8

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 20 February 2026 13.21 (0.53%) 13.14 12.01 - 17.55 0.7084 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.1117 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.5916 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.5309 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.0821 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.0626 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.2985 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0614 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.2912 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2617 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and CapitalTrust CAPTRUST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.41
12 day DMA 14.14
20 day DMA 14.47
35 day DMA 14.28
50 day DMA 13.8
100 day DMA 19.02
150 day DMA 38.42
200 day DMA 55.84

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.6513.73
12 day EMA13.9114.0414.14
20 day EMA14.1114.214.27
35 day EMA13.8913.9313.96
50 day EMA13.5913.6113.61

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.5613.65
12 day SMA14.1414.3314.44
20 day SMA14.4714.6614.81
35 day SMA14.2814.2614.25
50 day SMA13.813.7713.74
100 day SMA19.0219.319.58
150 day SMA38.4238.9539.46
200 day SMA55.8456.6157.36

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.34

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.84

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top