ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 13.29 and 14.24

Intraday Target 112.53
Intraday Target 213.1
Intraday Target 313.476666666667
Intraday Target 414.05
Intraday Target 514.43

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 16 January 2026 13.68 (2.4%) 13.65 12.90 - 13.85 1.4897 times
Wed 14 January 2026 13.36 (4.13%) 13.38 12.31 - 13.45 0.3667 times
Tue 13 January 2026 12.83 (3.05%) 12.40 12.06 - 12.88 0.5925 times
Mon 12 January 2026 12.45 (-4.38%) 13.28 12.37 - 13.28 1.0137 times
Fri 09 January 2026 13.02 (-1.88%) 13.54 12.67 - 13.54 0.7958 times
Thu 08 January 2026 13.27 (-2.43%) 13.39 13.15 - 13.66 0.7784 times
Wed 07 January 2026 13.60 (0.74%) 13.95 13.38 - 13.95 0.3523 times
Tue 06 January 2026 13.50 (0.6%) 13.47 13.22 - 13.85 0.6785 times
Mon 05 January 2026 13.42 (4.03%) 13.11 13.01 - 13.48 0.7738 times
Fri 02 January 2026 12.90 (3.28%) 12.46 12.01 - 13.11 3.1586 times
Thu 01 January 2026 12.49 (-4.95%) 13.14 12.49 - 13.25 1.6017 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.87 and 14.66

Weekly Target 111.41
Weekly Target 212.54
Weekly Target 313.196666666667
Weekly Target 414.33
Weekly Target 514.99

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.2912 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.2842 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.6098 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 0.9293 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.4946 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 0.7454 times
Fri 05 December 2025 11.89 (-11%) 13.13 11.08 - 13.50 1.1513 times
Fri 28 November 2025 13.36 (-16.45%) 15.19 13.02 - 15.19 5.0226 times
Fri 21 November 2025 15.99 (-22.75%) 19.66 15.99 - 19.66 0.0919 times
Fri 14 November 2025 20.70 (-20.23%) 26.45 20.70 - 26.45 0.3798 times
Fri 07 November 2025 25.95 (-11.22%) 29.23 25.70 - 29.50 0.2311 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.85 and 14.79

Monthly Target 111.27
Monthly Target 212.48
Monthly Target 313.213333333333
Monthly Target 414.42
Monthly Target 515.15

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 16 January 2026 13.68 (4.11%) 13.14 12.01 - 13.95 0.5428 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.9636 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 3.1849 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6755 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2637 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.4307 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2772 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.3869 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.6575 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.6171 times
Fri 30 August 2024 159.28 (8.77%) 146.44 128.50 - 185.00 2.2352 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust CAPTRUST are 12.85 and 14.79

Yearly Target 111.27
Yearly Target 212.48
Yearly Target 313.213333333333
Yearly Target 414.42
Yearly Target 515.15

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 16 January 2026 13.68 (4.11%) 13.14 12.01 - 13.95 0.1376 times
Wed 31 December 2025 13.14 (-92.1%) 103.96 11.08 - 119.00 2.2414 times
Tue 10 September 2024 166.39 (55.14%) 110.00 93.00 - 185.00 2.7508 times
Fri 29 December 2023 107.25 (35.67%) 78.00 52.10 - 122.00 1.6249 times
Fri 30 December 2022 79.05 (-29.61%) 115.25 74.35 - 163.60 1.1486 times
Fri 31 December 2021 112.30 (9.03%) 102.00 71.70 - 143.70 1.1279 times
Thu 31 December 2020 103.00 (-25.55%) 145.25 44.40 - 211.05 0.3168 times
Tue 31 December 2019 138.35 (-28.85%) 221.30 45.65 - 236.50 0.0651 times
Wed 19 December 2018 194.45 (-62%) 519.95 165.40 - 545.00 0.3091 times
Fri 29 December 2017 511.70 (0%) 475.00 357.00 - 569.85 0.2777 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust CAPTRUST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust CAPTRUST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital Trust CAPTRUST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Capital Trust CAPTRUST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.49

Munafa value: 74 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (CAPTRUST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and CapitalTrust CAPTRUST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust CAPTRUST stock. Volume based technical analysis of CapitalTrust CAPTRUST stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.07
12 day DMA 13.14
20 day DMA 13.14
35 day DMA 12.69
50 day DMA 14.86
100 day DMA 31.99
150 day DMA 50.97
200 day DMA 71.95

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.0712.92
12 day EMA13.1713.0813.03
20 day EMA13.3213.2813.27
35 day EMA14.614.6514.73
50 day EMA15.7215.815.9

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0712.9913.03
12 day SMA13.1413.1213.13
20 day SMA13.1413.0713.01
35 day SMA12.6912.6912.72
50 day SMA14.8615.1215.4
100 day SMA31.9932.6833.38
150 day SMA50.9751.5252.07
200 day SMA71.9572.5273.09

Fundamentals, profit and EPS of Capital Trust CAPTRUST

EPS is -5.65 and PE is: -2.42

Last quarter profit: (September 2025 quarter) -17.88 crores (-7873.91%)

Debt: 80.19 in crores

Market capitalization: 40.34

EPS is -3.44 and PE is: -3.98

Last quarter profit: (June 2025 quarter) -8.32 crores (-1239.73%)

Debt: 101.50 in crores

Market capitalization: 102.31

Videos related to: CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top