ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 721.38 and 739.13

Intraday Target 1708.17
Intraday Target 2716.83
Intraday Target 3725.91666666667
Intraday Target 4734.58
Intraday Target 5743.67

Daily price and volume Can Fin

Date Closing Open Range Volume
Tue 27 October 2026 725.50 (-0.05%) 723.55 717.25 - 735.00 0.4396 times
Mon 26 October 2026 725.85 (2.59%) 707.95 695.50 - 729.50 0.512 times
Fri 23 October 2026 707.50 (-1.1%) 710.00 693.00 - 713.90 0.6797 times
Thu 22 October 2026 715.35 (-0.38%) 718.05 697.15 - 719.35 0.8838 times
Wed 21 October 2026 718.05 (-1.93%) 732.20 705.80 - 733.20 0.7999 times
Mon 19 October 2026 732.20 (0.01%) 732.15 726.30 - 740.00 0.4132 times
Fri 16 October 2026 732.15 (-0.38%) 734.85 724.15 - 734.95 1.5487 times
Thu 15 October 2026 734.95 (0.01%) 735.00 727.05 - 738.00 0.5413 times
Wed 14 October 2026 734.85 (-0.14%) 742.60 720.50 - 742.60 2.1191 times
Tue 13 October 2026 735.85 (0.12%) 742.20 728.95 - 757.50 2.0626 times
Mon 12 October 2026 735.00 (2.35%) 719.20 719.20 - 756.10 3.56 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 710.5 and 750

Weekly Target 1679.17
Weekly Target 2702.33
Weekly Target 3718.66666666667
Weekly Target 4741.83
Weekly Target 5758.17

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Tue 27 October 2026 725.50 (2.54%) 707.95 695.50 - 735.00 0.1796 times
Fri 23 October 2026 707.50 (-3.37%) 732.15 693.00 - 740.00 0.5242 times
Fri 16 October 2026 732.15 (1.95%) 719.20 719.20 - 757.50 1.856 times
Fri 09 October 2026 718.15 (1.01%) 714.35 711.15 - 737.10 1.117 times
Thu 01 October 2026 711.00 (-5.61%) 753.30 700.00 - 755.00 0.801 times
Fri 25 September 2026 753.25 (-3.24%) 781.00 736.35 - 783.00 1.2103 times
Fri 18 September 2026 778.50 (-0.16%) 776.20 766.85 - 791.95 1.0374 times
Fri 11 September 2026 779.75 (-3.42%) 805.80 768.05 - 814.40 1.3077 times
Fri 04 September 2026 807.40 (-0.99%) 805.00 783.00 - 815.00 1.0537 times
Fri 28 August 2026 815.50 (-1.8%) 831.30 794.70 - 831.30 0.9132 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 0.9065 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 709.25 and 773.75

Monthly Target 1660.83
Monthly Target 2693.17
Monthly Target 3725.33333333333
Monthly Target 4757.67
Monthly Target 5789.83

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Tue 27 October 2026 725.50 (0.88%) 719.20 693.00 - 757.50 1.042 times
Wed 30 September 2026 719.20 (-9.57%) 796.40 715.00 - 815.00 1.2209 times
Mon 31 August 2026 795.30 (-3.08%) 824.60 788.25 - 852.35 0.9481 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.4424 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.3729 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6442 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9138 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.6799 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.86 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8757 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2535 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 573.3 and 845.2

Yearly Target 1522.57
Yearly Target 2624.03
Yearly Target 3794.46666666667
Yearly Target 4895.93
Yearly Target 51066.37

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Tue 27 October 2026 725.50 (-21.99%) 933.70 693.00 - 964.90 0.2544 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5165 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0321 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1577 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4858 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3747 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8418 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1651 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.7998 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3721 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0647 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 725.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 723.75

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 727 and price is deviating by 9 points

Upper Bollinger band is at 744 and lower is at 709, while middle bands are at 718 and 735

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.74 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 718.45
12 day DMA 726.28
20 day DMA 726.26
35 day DMA 747.94
50 day DMA 767.09
100 day DMA 811.53
150 day DMA 824.42
200 day DMA 841.17

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA722.34720.76718.21
12 day EMA725.7725.74725.72
20 day EMA732.39733.12733.89
35 day EMA748.66750.02751.44
50 day EMA766.65768.33770.06

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA718.45719.79721.05
12 day SMA726.28726.14726.23
20 day SMA726.26727.64728.51
35 day SMA747.94750.21752.19
50 day SMA767.09769.02770.94
100 day SMA811.53812.45813.49
150 day SMA824.42825.1825.86
200 day SMA841.17842.24843.27

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 8.9

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 9.92

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top