CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 801.65 and 845.65
| Intraday Target 1 | 768.77 |
| Intraday Target 2 | 790.53 |
| Intraday Target 3 | 812.76666666667 |
| Intraday Target 4 | 834.53 |
| Intraday Target 5 | 856.77 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 812.30 (-1.11%) | 805.95 | 791.00 - 835.00 | 1.5572 times | Mon 02 March 2026 | 821.40 (-2.61%) | 828.00 | 814.70 - 845.70 | 1.3118 times | Fri 27 February 2026 | 843.40 (-4.92%) | 887.00 | 836.10 - 887.10 | 2.2644 times | Thu 26 February 2026 | 887.00 (-0.15%) | 892.00 | 879.05 - 895.00 | 0.576 times | Wed 25 February 2026 | 888.35 (0.51%) | 891.00 | 883.80 - 894.15 | 0.4087 times | Tue 24 February 2026 | 883.80 (-2.61%) | 900.00 | 880.35 - 901.95 | 0.7778 times | Mon 23 February 2026 | 907.45 (2.46%) | 894.40 | 888.00 - 913.80 | 1.0419 times | Fri 20 February 2026 | 885.70 (-0.4%) | 886.00 | 880.00 - 901.30 | 0.8716 times | Thu 19 February 2026 | 889.25 (-1.7%) | 909.00 | 886.00 - 909.75 | 0.4525 times | Wed 18 February 2026 | 904.60 (0.52%) | 901.25 | 900.95 - 915.00 | 0.7382 times | Tue 17 February 2026 | 899.95 (-0.42%) | 905.75 | 890.95 - 905.75 | 0.5295 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 774.3 and 829
| Weekly Target 1 | 761.63 |
| Weekly Target 2 | 786.97 |
| Weekly Target 3 | 816.33333333333 |
| Weekly Target 4 | 841.67 |
| Weekly Target 5 | 871.03 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 812.30 (-3.69%) | 828.00 | 791.00 - 845.70 | 0.4051 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.7158 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.4731 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.2152 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.8103 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.651 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.5735 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.6301 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 1.034 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.4919 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.8857 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 774.3 and 829
| Monthly Target 1 | 761.63 |
| Monthly Target 2 | 786.97 |
| Monthly Target 3 | 816.33333333333 |
| Monthly Target 4 | 841.67 |
| Monthly Target 5 | 871.03 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 812.30 (-3.69%) | 828.00 | 791.00 - 845.70 | 0.0817 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8504 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8659 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2394 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2672 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5696 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6586 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8617 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3016 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.304 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.281 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 714.7 and 888.6
| Yearly Target 1 | 682.17 |
| Yearly Target 2 | 747.23 |
| Yearly Target 3 | 856.06666666667 |
| Yearly Target 4 | 921.13 |
| Yearly Target 5 | 1029.97 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 812.30 (-12.66%) | 933.70 | 791.00 - 964.90 | 0.0472 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5275 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.054 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1824 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5174 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4039 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8597 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1899 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.838 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.38 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0661 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 867.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 35 points
Upper Bollinger band is at 963 and lower is at 825, while middle bands are at 859 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term and the sell signal is strong.
CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 860.11 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 850.49 |
| 12 day DMA | 877.25 |
| 20 day DMA | 893.35 |
| 35 day DMA | 900.81 |
| 50 day DMA | 907.89 |
| 100 day DMA | 891.28 |
| 150 day DMA | 847.22 |
| 200 day DMA | 832.5 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.01 | 856.86 | 874.59 |
| 12 day EMA | 867.79 | 877.88 | 888.14 |
| 20 day EMA | 881.46 | 888.74 | 895.82 |
| 35 day EMA | 894.66 | 899.51 | 904.11 |
| 50 day EMA | 903.19 | 906.9 | 910.39 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.49 | 864.79 | 882 |
| 12 day SMA | 877.25 | 883.24 | 888.83 |
| 20 day SMA | 893.35 | 899.19 | 903.61 |
| 35 day SMA | 900.81 | 902.97 | 904.98 |
| 50 day SMA | 907.89 | 910.38 | 912.42 |
| 100 day SMA | 891.28 | 891.09 | 890.92 |
| 150 day SMA | 847.22 | 846.96 | 846.64 |
| 200 day SMA | 832.5 | 832.21 | 831.82 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 12.27
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


