ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 811.03 and 837.03

Intraday Target 1804.15
Intraday Target 2817.9
Intraday Target 3830.15
Intraday Target 4843.9
Intraday Target 5856.15

Daily price and volume Can Fin

Date Closing Open Range Volume
Tue 24 March 2026 831.65 (1.29%) 842.00 816.40 - 842.40 0.5563 times
Mon 23 March 2026 821.05 (0.09%) 810.00 772.00 - 834.00 0.7697 times
Fri 20 March 2026 820.30 (-0.83%) 837.95 814.85 - 845.60 1.0504 times
Thu 19 March 2026 827.15 (-1.75%) 835.00 817.00 - 843.00 0.5559 times
Wed 18 March 2026 841.85 (1.67%) 834.75 829.05 - 888.15 2.5636 times
Tue 17 March 2026 828.05 (-1.47%) 850.00 824.00 - 853.80 0.9111 times
Mon 16 March 2026 840.40 (2.53%) 821.10 791.55 - 847.50 1.1297 times
Fri 13 March 2026 819.65 (-6.06%) 864.00 803.85 - 871.40 1.0829 times
Thu 12 March 2026 872.55 (0.76%) 865.35 838.60 - 884.40 0.7517 times
Wed 11 March 2026 865.95 (1.31%) 862.75 858.40 - 872.45 0.6287 times
Tue 10 March 2026 854.75 (5.12%) 818.95 815.85 - 859.60 0.4989 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 801.83 and 872.23

Weekly Target 1744.95
Weekly Target 2788.3
Weekly Target 3815.35
Weekly Target 4858.7
Weekly Target 5885.75

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Tue 24 March 2026 831.65 (1.38%) 810.00 772.00 - 842.40 0.2904 times
Fri 20 March 2026 820.30 (0.08%) 821.10 791.55 - 888.15 1.3599 times
Fri 13 March 2026 819.65 (-0.92%) 819.00 785.05 - 884.40 0.8273 times
Fri 06 March 2026 827.30 (-1.91%) 828.00 791.00 - 845.70 0.6275 times
Fri 27 February 2026 843.40 (-4.78%) 894.40 836.10 - 913.80 0.7665 times
Fri 20 February 2026 885.70 (0.16%) 879.70 876.00 - 915.00 0.5066 times
Fri 13 February 2026 884.25 (-4.75%) 949.95 859.45 - 956.00 1.3013 times
Fri 06 February 2026 928.30 (-0.45%) 932.60 868.35 - 956.00 1.9385 times
Fri 30 January 2026 932.45 (3.82%) 898.10 873.10 - 941.05 0.6971 times
Fri 23 January 2026 898.10 (-2.32%) 922.00 881.00 - 963.80 1.685 times
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.6747 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 801.83 and 917.98

Monthly Target 1714.45
Monthly Target 2773.05
Monthly Target 3830.6
Monthly Target 4889.2
Monthly Target 5946.75

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Tue 24 March 2026 831.65 (-1.39%) 828.00 772.00 - 888.15 0.5571 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.8096 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8244 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.18 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.2065 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.4943 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.627 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.8204 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.2392 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.2415 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.2196 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 705.38 and 898.28

Yearly Target 1663.28
Yearly Target 2747.47
Yearly Target 3856.18333333333
Yearly Target 4940.37
Yearly Target 51049.08

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Tue 24 March 2026 831.65 (-10.58%) 933.70 772.00 - 964.90 0.0604 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5268 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0526 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1808 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5154 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.402 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8586 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1883 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8356 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3795 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.066 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 835.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 842 and price is deviating by 25 points

Upper Bollinger band is at 891 and lower is at 793, while middle bands are at 817 and 866

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.6 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 828.4
12 day DMA 836.38
20 day DMA 841.34
35 day DMA 871.05
50 day DMA 882.14
100 day DMA 892.73
150 day DMA 855.18
200 day DMA 837.33

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA828.61827.09830.11
12 day EMA835.44836.13838.87
20 day EMA845.15846.57849.25
35 day EMA861.12862.85865.31
50 day EMA879.97881.94884.42

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA828.4827.68831.55
12 day SMA836.38836.01836.49
20 day SMA841.34845.13848.37
35 day SMA871.05873.28875.49
50 day SMA882.14883.34884.82
100 day SMA892.73893.04893.48
150 day SMA855.18854.7854.23
200 day SMA837.33837.07836.87

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 12.02

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 12.56

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top