Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 872.53 and 891.23
| Intraday Target 1 | 857.65 |
| Intraday Target 2 | 868.7 |
| Intraday Target 3 | 876.35 |
| Intraday Target 4 | 887.4 |
| Intraday Target 5 | 895.05 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 879.75 (1.11%) | 868.00 | 865.30 - 884.00 | 0.485 times | Tue 16 June 2026 | 870.10 (0.66%) | 874.00 | 868.00 - 879.05 | 0.3804 times | Mon 15 June 2026 | 864.40 (0.24%) | 872.00 | 860.95 - 886.25 | 0.6415 times | Fri 12 June 2026 | 862.30 (2.11%) | 848.00 | 840.65 - 865.95 | 1.3676 times | Thu 11 June 2026 | 844.50 (-0.17%) | 845.90 | 836.60 - 854.75 | 1.0749 times | Wed 10 June 2026 | 845.90 (2.29%) | 827.95 | 822.65 - 851.00 | 1.2973 times | Tue 09 June 2026 | 827.00 (0.52%) | 827.90 | 812.15 - 829.00 | 1.2179 times | Mon 08 June 2026 | 822.75 (1.84%) | 805.00 | 792.90 - 827.15 | 1.4211 times | Fri 05 June 2026 | 807.90 (-1.05%) | 816.50 | 803.05 - 824.50 | 0.7048 times | Thu 04 June 2026 | 816.50 (-0.2%) | 816.80 | 801.10 - 826.90 | 1.4096 times | Wed 03 June 2026 | 818.15 (-1.34%) | 825.00 | 815.00 - 830.20 | 0.4983 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 870.35 and 895.65
| Weekly Target 1 | 850.35 |
| Weekly Target 2 | 865.05 |
| Weekly Target 3 | 875.65 |
| Weekly Target 4 | 890.35 |
| Weekly Target 5 | 900.95 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 879.75 (2.02%) | 872.00 | 860.95 - 886.25 | 0.3863 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.635 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 1.0105 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.9384 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.5571 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 0.8673 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 0.9083 times | Thu 30 April 2026 | 865.25 (-4.88%) | 909.20 | 850.10 - 943.90 | 1.2616 times | Fri 24 April 2026 | 909.60 (4.71%) | 855.05 | 852.05 - 917.00 | 1.4221 times | Fri 17 April 2026 | 868.70 (3.08%) | 826.30 | 801.00 - 872.00 | 1.0134 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.7059 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 836.33 and 929.68
| Monthly Target 1 | 759.62 |
| Monthly Target 2 | 819.68 |
| Monthly Target 3 | 852.96666666667 |
| Monthly Target 4 | 913.03 |
| Monthly Target 5 | 946.32 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 879.75 (6.04%) | 829.65 | 792.90 - 886.25 | 0.6379 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6883 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9764 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.7264 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.9189 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9357 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3393 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3693 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6961 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.7116 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9311 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 729.43 and 922.33
| Yearly Target 1 | 679.32 |
| Yearly Target 2 | 779.53 |
| Yearly Target 3 | 872.21666666667 |
| Yearly Target 4 | 972.43 |
| Yearly Target 5 | 1065.12 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 879.75 (-5.41%) | 933.70 | 772.00 - 964.90 | 0.1179 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5238 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0465 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.174 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5067 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3939 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8536 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1814 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.825 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3773 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0657 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 841 and price is deviating by 19 points
Upper Bollinger band is at 877 and lower is at 804, while middle bands are at 822 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanFin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.33 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 864.21 |
| 12 day DMA | 840.71 |
| 20 day DMA | 840.14 |
| 35 day DMA | 850.06 |
| 50 day DMA | 854.49 |
| 100 day DMA | 863.58 |
| 150 day DMA | 878.24 |
| 200 day DMA | 856.13 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.78 | 857.29 | 850.89 |
| 12 day EMA | 851.26 | 846.08 | 841.72 |
| 20 day EMA | 847.4 | 844 | 841.25 |
| 35 day EMA | 847.7 | 845.81 | 844.38 |
| 50 day EMA | 852.47 | 851.36 | 850.6 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.21 | 857.44 | 848.82 |
| 12 day SMA | 840.71 | 837.15 | 833.78 |
| 20 day SMA | 840.14 | 838.07 | 836.73 |
| 35 day SMA | 850.06 | 851.08 | 852.21 |
| 50 day SMA | 854.49 | 853.35 | 852.23 |
| 100 day SMA | 863.58 | 864.17 | 864.67 |
| 150 day SMA | 878.24 | 878.22 | 878.16 |
| 200 day SMA | 856.13 | 855.58 | 855.14 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 73.15 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
EPS is 69.19 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
