ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 801.65 and 845.65

Intraday Target 1768.77
Intraday Target 2790.53
Intraday Target 3812.76666666667
Intraday Target 4834.53
Intraday Target 5856.77

Daily price and volume Can Fin

Date Closing Open Range Volume
Wed 04 March 2026 812.30 (-1.11%) 805.95 791.00 - 835.00 1.5572 times
Mon 02 March 2026 821.40 (-2.61%) 828.00 814.70 - 845.70 1.3118 times
Fri 27 February 2026 843.40 (-4.92%) 887.00 836.10 - 887.10 2.2644 times
Thu 26 February 2026 887.00 (-0.15%) 892.00 879.05 - 895.00 0.576 times
Wed 25 February 2026 888.35 (0.51%) 891.00 883.80 - 894.15 0.4087 times
Tue 24 February 2026 883.80 (-2.61%) 900.00 880.35 - 901.95 0.7778 times
Mon 23 February 2026 907.45 (2.46%) 894.40 888.00 - 913.80 1.0419 times
Fri 20 February 2026 885.70 (-0.4%) 886.00 880.00 - 901.30 0.8716 times
Thu 19 February 2026 889.25 (-1.7%) 909.00 886.00 - 909.75 0.4525 times
Wed 18 February 2026 904.60 (0.52%) 901.25 900.95 - 915.00 0.7382 times
Tue 17 February 2026 899.95 (-0.42%) 905.75 890.95 - 905.75 0.5295 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 774.3 and 829

Weekly Target 1761.63
Weekly Target 2786.97
Weekly Target 3816.33333333333
Weekly Target 4841.67
Weekly Target 5871.03

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Wed 04 March 2026 812.30 (-3.69%) 828.00 791.00 - 845.70 0.4051 times
Fri 27 February 2026 843.40 (-4.78%) 894.40 836.10 - 913.80 0.7158 times
Fri 20 February 2026 885.70 (0.16%) 879.70 876.00 - 915.00 0.4731 times
Fri 13 February 2026 884.25 (-4.75%) 949.95 859.45 - 956.00 1.2152 times
Fri 06 February 2026 928.30 (-0.45%) 932.60 868.35 - 956.00 1.8103 times
Fri 30 January 2026 932.45 (3.82%) 898.10 873.10 - 941.05 0.651 times
Fri 23 January 2026 898.10 (-2.32%) 922.00 881.00 - 963.80 1.5735 times
Fri 16 January 2026 919.40 (3.11%) 891.70 874.00 - 929.55 0.6301 times
Fri 09 January 2026 891.70 (-5.18%) 943.95 881.25 - 964.90 1.034 times
Fri 02 January 2026 940.40 (1.63%) 918.00 885.65 - 950.95 1.4919 times
Fri 26 December 2025 925.35 (-1.2%) 933.95 916.90 - 971.50 0.8857 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 774.3 and 829

Monthly Target 1761.63
Monthly Target 2786.97
Monthly Target 3816.33333333333
Monthly Target 4841.67
Monthly Target 5871.03

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Wed 04 March 2026 812.30 (-3.69%) 828.00 791.00 - 845.70 0.0817 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.8504 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8659 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2394 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.2672 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.5696 times
Tue 30 September 2025 763.20 (6.35%) 717.65 715.00 - 791.95 0.6586 times
Fri 29 August 2025 717.65 (-4.56%) 751.95 708.60 - 789.90 0.8617 times
Thu 31 July 2025 751.95 (-5.16%) 793.20 727.50 - 826.65 1.3016 times
Mon 30 June 2025 792.90 (0.6%) 788.20 754.80 - 817.75 1.304 times
Fri 30 May 2025 788.15 (10.21%) 722.00 691.55 - 790.80 1.281 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 714.7 and 888.6

Yearly Target 1682.17
Yearly Target 2747.23
Yearly Target 3856.06666666667
Yearly Target 4921.13
Yearly Target 51029.97

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Wed 04 March 2026 812.30 (-12.66%) 933.70 791.00 - 964.90 0.0472 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5275 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.054 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1824 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.5174 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.4039 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8597 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1899 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.838 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.38 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0661 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 867.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 894 and price is deviating by 35 points

Upper Bollinger band is at 963 and lower is at 825, while middle bands are at 859 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanFin in short term and the sell signal is strong.

CanFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.11 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 850.49
12 day DMA 877.25
20 day DMA 893.35
35 day DMA 900.81
50 day DMA 907.89
100 day DMA 891.28
150 day DMA 847.22
200 day DMA 832.5

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA842.01856.86874.59
12 day EMA867.79877.88888.14
20 day EMA881.46888.74895.82
35 day EMA894.66899.51904.11
50 day EMA903.19906.9910.39

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA850.49864.79882
12 day SMA877.25883.24888.83
20 day SMA893.35899.19903.61
35 day SMA900.81902.97904.98
50 day SMA907.89910.38912.42
100 day SMA891.28891.09890.92
150 day SMA847.22846.96846.64
200 day SMA832.5832.21831.82

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 69.19 and PE is: 11.74

Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)

Debt: 36106.63 in crores

Market capitalization: 11984.03

EPS is 66.19 and PE is: 12.27

Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)

Debt: 35051.23 in crores

Market capitalization: 9557.12

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top