Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 871.65 and 906.4
| Intraday Target 1 | 864.77 |
| Intraday Target 2 | 878.53 |
| Intraday Target 3 | 899.51666666667 |
| Intraday Target 4 | 913.28 |
| Intraday Target 5 | 934.27 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 892.30 (-1.92%) | 912.80 | 885.75 - 920.50 | 0.7807 times | Tue 07 July 2026 | 909.80 (-0.98%) | 924.80 | 902.25 - 924.80 | 0.6728 times | Mon 06 July 2026 | 918.80 (2.08%) | 906.00 | 896.40 - 927.00 | 0.5704 times | Fri 03 July 2026 | 900.10 (1.99%) | 883.00 | 879.10 - 913.60 | 1.3791 times | Thu 02 July 2026 | 882.50 (0.02%) | 886.30 | 878.30 - 892.95 | 0.5691 times | Wed 01 July 2026 | 882.35 (1.66%) | 869.95 | 865.35 - 891.90 | 0.3471 times | Tue 30 June 2026 | 867.95 (3.66%) | 845.65 | 845.65 - 893.90 | 3.4019 times | Mon 29 June 2026 | 837.30 (-5.52%) | 883.00 | 823.65 - 892.75 | 1.896 times | Thu 25 June 2026 | 886.20 (0.16%) | 890.10 | 881.20 - 892.75 | 0.2076 times | Wed 24 June 2026 | 884.80 (-0.26%) | 886.70 | 878.00 - 889.00 | 0.1753 times | Tue 23 June 2026 | 887.10 (-0.59%) | 895.00 | 880.30 - 897.35 | 0.2537 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 868.4 and 909.65
| Weekly Target 1 | 860.43 |
| Weekly Target 2 | 876.37 |
| Weekly Target 3 | 901.68333333333 |
| Weekly Target 4 | 917.62 |
| Weekly Target 5 | 942.93 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 892.30 (-0.87%) | 906.00 | 885.75 - 927.00 | 0.8854 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 3.3219 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.5904 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.5172 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.2947 times | Fri 05 June 2026 | 807.90 (-2.62%) | 829.65 | 801.10 - 841.55 | 0.8002 times | Fri 29 May 2026 | 829.65 (-2.7%) | 844.95 | 821.50 - 849.80 | 0.7431 times | Fri 22 May 2026 | 852.65 (0.36%) | 846.10 | 807.60 - 854.90 | 0.4411 times | Fri 15 May 2026 | 849.55 (-3.41%) | 875.00 | 818.00 - 876.80 | 0.6868 times | Fri 08 May 2026 | 879.55 (1.65%) | 876.00 | 871.10 - 910.00 | 0.7192 times | Thu 30 April 2026 | 865.25 (-4.88%) | 909.20 | 850.10 - 943.90 | 0.999 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 878.83 and 940.48
| Monthly Target 1 | 833.23 |
| Monthly Target 2 | 862.77 |
| Monthly Target 3 | 894.88333333333 |
| Monthly Target 4 | 924.42 |
| Monthly Target 5 | 956.53 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 892.30 (2.81%) | 869.95 | 865.35 - 927.00 | 0.4728 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.3813 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6482 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9195 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.684 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8653 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8811 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2612 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.2895 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.5971 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6701 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 735.7 and 928.6
| Yearly Target 1 | 683.5 |
| Yearly Target 2 | 787.9 |
| Yearly Target 3 | 876.4 |
| Yearly Target 4 | 980.8 |
| Yearly Target 5 | 1069.3 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 892.30 (-4.06%) | 933.70 | 772.00 - 964.90 | 0.1496 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5221 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0432 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1702 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5018 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3894 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8509 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1777 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8191 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3761 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0654 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 887.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 21 points
Upper Bollinger band is at 920 and lower is at 839, while middle bands are at 859 and 900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanFin in short term and the buy signal is strong.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.19 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 900.7 |
| 12 day DMA | 886.8 |
| 20 day DMA | 878.88 |
| 35 day DMA | 858.62 |
| 50 day DMA | 861.57 |
| 100 day DMA | 859.74 |
| 150 day DMA | 878.23 |
| 200 day DMA | 866.1 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.72 | 900.43 | 895.74 |
| 12 day EMA | 887.88 | 887.08 | 882.95 |
| 20 day EMA | 879.68 | 878.35 | 875.04 |
| 35 day EMA | 874.7 | 873.66 | 871.53 |
| 50 day EMA | 868.28 | 867.3 | 865.57 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.7 | 898.71 | 890.34 |
| 12 day SMA | 886.8 | 886.22 | 884.05 |
| 20 day SMA | 878.88 | 875.62 | 871.26 |
| 35 day SMA | 858.62 | 857.22 | 855.5 |
| 50 day SMA | 861.57 | 861.91 | 861.71 |
| 100 day SMA | 859.74 | 860.1 | 860.38 |
| 150 day SMA | 878.23 | 878.21 | 878.03 |
| 200 day SMA | 866.1 | 865.37 | 864.53 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 81.54 and PE is: 10.94
Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)
Debt: 38257.89 in crores
Market capitalization: 11800.16
EPS is 73.15 and PE is: 12.2
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
