CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 801.7 and 819.65
| Intraday Target 1 | 797.48 |
| Intraday Target 2 | 805.92 |
| Intraday Target 3 | 815.43333333333 |
| Intraday Target 4 | 823.87 |
| Intraday Target 5 | 833.38 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 814.35 (-0.79%) | 824.95 | 807.00 - 824.95 | 0.8933 times | Fri 14 August 2026 | 820.80 (-0.13%) | 822.00 | 815.10 - 823.15 | 0.552 times | Thu 13 August 2026 | 821.85 (-0.01%) | 823.80 | 815.30 - 826.20 | 0.608 times | Wed 12 August 2026 | 821.95 (-0.48%) | 826.00 | 817.10 - 826.85 | 0.5456 times | Tue 11 August 2026 | 825.90 (0.68%) | 827.00 | 813.00 - 829.00 | 0.9114 times | Mon 10 August 2026 | 820.30 (1.11%) | 811.50 | 807.00 - 831.90 | 1.7871 times | Fri 07 August 2026 | 811.30 (0.38%) | 808.25 | 804.95 - 814.50 | 0.6932 times | Thu 06 August 2026 | 808.25 (-0.4%) | 813.50 | 806.35 - 822.00 | 0.9399 times | Wed 05 August 2026 | 811.50 (0.21%) | 816.00 | 803.30 - 820.65 | 1.8406 times | Tue 04 August 2026 | 809.80 (-0.88%) | 823.00 | 807.50 - 823.00 | 1.2289 times | Mon 03 August 2026 | 817.00 (-0.44%) | 824.60 | 813.45 - 825.25 | 1.7476 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 801.7 and 819.65
| Weekly Target 1 | 797.48 |
| Weekly Target 2 | 805.92 |
| Weekly Target 3 | 815.43333333333 |
| Weekly Target 4 | 823.87 |
| Weekly Target 5 | 833.38 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 814.35 (-0.79%) | 824.95 | 807.00 - 824.95 | 0.1188 times | Fri 14 August 2026 | 820.80 (1.17%) | 811.50 | 807.00 - 831.90 | 0.5858 times | Fri 07 August 2026 | 811.30 (-1.13%) | 824.60 | 803.30 - 825.25 | 0.8579 times | Fri 31 July 2026 | 820.60 (0.82%) | 818.70 | 808.00 - 838.95 | 0.7633 times | Fri 24 July 2026 | 813.90 (-8.49%) | 895.00 | 799.00 - 902.25 | 1.6716 times | Fri 17 July 2026 | 889.45 (-3.48%) | 920.25 | 885.05 - 940.85 | 0.7367 times | Fri 10 July 2026 | 921.50 (2.38%) | 906.00 | 885.75 - 931.90 | 1.2146 times | Fri 03 July 2026 | 900.10 (1.57%) | 883.00 | 823.65 - 913.60 | 3.0383 times | Thu 25 June 2026 | 886.20 (0.1%) | 888.00 | 875.05 - 898.75 | 0.54 times | Fri 19 June 2026 | 885.35 (2.67%) | 872.00 | 860.95 - 890.00 | 0.473 times | Fri 12 June 2026 | 862.30 (6.73%) | 805.00 | 792.90 - 865.95 | 1.1841 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 794.53 and 823.13
| Monthly Target 1 | 787.92 |
| Monthly Target 2 | 801.13 |
| Monthly Target 3 | 816.51666666667 |
| Monthly Target 4 | 829.73 |
| Monthly Target 5 | 845.12 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 814.35 (-0.76%) | 824.60 | 803.30 - 831.90 | 0.4358 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.4796 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.4083 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6608 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9374 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6974 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8822 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8983 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2858 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3146 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6283 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 696.73 and 889.63
| Yearly Target 1 | 657.52 |
| Yearly Target 2 | 735.93 |
| Yearly Target 3 | 850.41666666667 |
| Yearly Target 4 | 928.83 |
| Yearly Target 5 | 1043.32 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 814.35 (-12.44%) | 933.70 | 772.00 - 964.90 | 0.1848 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5202 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0395 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.166 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.4965 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.3845 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8478 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1734 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8126 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3747 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0652 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 820.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 6 points
Upper Bollinger band is at 830 and lower is at 807, while middle bands are at 813 and 824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.82 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 820.97 |
| 12 day DMA | 816.97 |
| 20 day DMA | 817.83 |
| 35 day DMA | 852.44 |
| 50 day DMA | 856.18 |
| 100 day DMA | 852.74 |
| 150 day DMA | 864.14 |
| 200 day DMA | 873.29 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.47 | 820.53 | 820.39 |
| 12 day EMA | 820.72 | 821.88 | 822.08 |
| 20 day EMA | 827.33 | 828.7 | 829.53 |
| 35 day EMA | 835.4 | 836.64 | 837.57 |
| 50 day EMA | 849.83 | 851.28 | 852.52 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.97 | 822.16 | 820.26 |
| 12 day SMA | 816.97 | 817.13 | 817.24 |
| 20 day SMA | 817.83 | 819.97 | 823.41 |
| 35 day SMA | 852.44 | 853.09 | 854.96 |
| 50 day SMA | 856.18 | 856.05 | 855.96 |
| 100 day SMA | 852.74 | 852.87 | 853.08 |
| 150 day SMA | 864.14 | 865.04 | 865.86 |
| 200 day SMA | 873.29 | 873.46 | 873.62 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 81.54 and PE is: 9.99
Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)
Debt: 38257.89 in crores
Market capitalization: 11800.16
EPS is 73.15 and PE is: 11.13
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


