Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 869.53 and 916.88
| Intraday Target 1 | 859.12 |
| Intraday Target 2 | 879.93 |
| Intraday Target 3 | 906.46666666667 |
| Intraday Target 4 | 927.28 |
| Intraday Target 5 | 953.82 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 900.75 (-2.66%) | 918.00 | 885.65 - 933.00 | 1.6845 times | Fri 26 December 2025 | 925.35 (-2.29%) | 945.00 | 916.90 - 971.50 | 2.2236 times | Wed 24 December 2025 | 947.05 (1.93%) | 929.15 | 922.00 - 948.50 | 0.6558 times | Tue 23 December 2025 | 929.15 (-1.27%) | 940.05 | 921.10 - 943.05 | 0.4102 times | Mon 22 December 2025 | 941.10 (0.48%) | 933.95 | 930.25 - 945.00 | 0.7756 times | Fri 19 December 2025 | 936.60 (1.42%) | 905.00 | 905.00 - 938.90 | 1.4647 times | Thu 18 December 2025 | 923.45 (-0.07%) | 928.80 | 919.10 - 933.00 | 0.7411 times | Wed 17 December 2025 | 924.10 (0.82%) | 920.00 | 915.00 - 928.00 | 0.5779 times | Tue 16 December 2025 | 916.55 (-0.3%) | 920.50 | 912.25 - 922.95 | 0.6556 times | Mon 15 December 2025 | 919.30 (0.43%) | 919.00 | 913.30 - 928.20 | 0.8111 times | Fri 12 December 2025 | 915.40 (1.14%) | 909.70 | 909.70 - 918.35 | 0.7862 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 869.53 and 916.88
| Weekly Target 1 | 859.12 |
| Weekly Target 2 | 879.93 |
| Weekly Target 3 | 906.46666666667 |
| Weekly Target 4 | 927.28 |
| Weekly Target 5 | 953.82 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 900.75 (-2.66%) | 918.00 | 885.65 - 933.00 | 0.2792 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.6739 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.7046 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.3138 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.152 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.65 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 2.131 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.1905 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.8064 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 1.0986 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 2.118 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 891.05 and 981.2
| Monthly Target 1 | 827.72 |
| Monthly Target 2 | 864.23 |
| Monthly Target 3 | 917.86666666667 |
| Monthly Target 4 | 954.38 |
| Monthly Target 5 | 1008.02 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 900.75 (1.83%) | 890.95 | 881.35 - 971.50 | 0.8332 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 0.9654 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.1958 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5017 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6565 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 0.9917 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 0.9935 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.976 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.6404 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.2459 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.1149 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 729.63 and 1142.63
| Yearly Target 1 | 397.25 |
| Yearly Target 2 | 649 |
| Yearly Target 3 | 810.25 |
| Yearly Target 4 | 1062 |
| Yearly Target 5 | 1223.25 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 900.75 (18.63%) | 752.05 | 558.50 - 971.50 | 0.5229 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0524 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1806 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5151 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4018 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8584 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1881 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8353 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3794 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.066 times | Thu 31 December 2015 | 1097.15 (0%) | 833.00 | 809.50 - 1117.65 | 0.0171 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 921.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 916 and price is deviating by 16 points
Upper Bollinger band is at 946 and lower is at 885, while middle bands are at 900 and 931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanFin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.37 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 928.68 |
| 12 day DMA | 923.66 |
| 20 day DMA | 915.14 |
| 35 day DMA | 902.97 |
| 50 day DMA | 888.09 |
| 100 day DMA | 825.87 |
| 150 day DMA | 813.51 |
| 200 day DMA | 783.06 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.72 | 932.2 | 935.62 |
| 12 day EMA | 921.11 | 924.81 | 924.71 |
| 20 day EMA | 914.45 | 915.89 | 914.89 |
| 35 day EMA | 899.6 | 899.53 | 898.01 |
| 50 day EMA | 884.33 | 883.66 | 881.96 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.68 | 935.85 | 935.47 |
| 12 day SMA | 923.66 | 923.78 | 922.24 |
| 20 day SMA | 915.14 | 914.33 | 912.34 |
| 35 day SMA | 902.97 | 902.4 | 901.03 |
| 50 day SMA | 888.09 | 886.13 | 883.32 |
| 100 day SMA | 825.87 | 824.26 | 822.53 |
| 150 day SMA | 813.51 | 812.43 | 811.23 |
| 200 day SMA | 783.06 | 781.59 | 779.98 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.61
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
