ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 798.8 and 811.2

Intraday Target 1795.93
Intraday Target 2801.67
Intraday Target 3808.33333333333
Intraday Target 4814.07
Intraday Target 5820.73

Daily price and volume Can Fin

Date Closing Open Range Volume
Fri 04 September 2026 807.40 (0.3%) 808.00 802.60 - 815.00 0.9624 times
Thu 03 September 2026 804.95 (1.21%) 804.00 792.60 - 806.10 1.0625 times
Wed 02 September 2026 795.30 (0.24%) 786.50 783.00 - 798.00 0.7425 times
Tue 01 September 2026 793.40 (-0.24%) 796.40 790.00 - 812.30 0.9111 times
Mon 31 August 2026 795.30 (-2.48%) 805.00 788.25 - 814.70 1.6787 times
Fri 28 August 2026 815.50 (1.46%) 804.70 804.40 - 819.25 0.976 times
Thu 27 August 2026 803.80 (0.13%) 802.00 799.00 - 809.35 0.5687 times
Wed 26 August 2026 802.75 (-0.33%) 808.70 794.70 - 821.55 1.5793 times
Tue 25 August 2026 805.40 (-0.58%) 812.00 802.80 - 816.80 0.7494 times
Mon 24 August 2026 810.10 (-2.45%) 831.30 808.00 - 831.30 0.7694 times
Fri 21 August 2026 830.45 (-1.48%) 852.00 823.00 - 852.35 0.8634 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 795.2 and 827.2

Weekly Target 1769.8
Weekly Target 2788.6
Weekly Target 3801.8
Weekly Target 4820.6
Weekly Target 5833.8

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Fri 04 September 2026 807.40 (-0.99%) 805.00 783.00 - 815.00 0.8633 times
Fri 28 August 2026 815.50 (-1.8%) 831.30 794.70 - 831.30 0.7482 times
Fri 21 August 2026 830.45 (1.18%) 824.95 807.00 - 852.35 0.7427 times
Fri 14 August 2026 820.80 (1.17%) 811.50 807.00 - 831.90 0.505 times
Fri 07 August 2026 811.30 (-1.13%) 824.60 803.30 - 825.25 0.7397 times
Fri 31 July 2026 820.60 (0.82%) 818.70 808.00 - 838.95 0.658 times
Fri 24 July 2026 813.90 (-8.49%) 895.00 799.00 - 902.25 1.4411 times
Fri 17 July 2026 889.45 (-3.48%) 920.25 885.05 - 940.85 0.6351 times
Fri 10 July 2026 921.50 (2.38%) 906.00 885.75 - 931.90 1.0472 times
Fri 03 July 2026 900.10 (1.57%) 883.00 823.65 - 913.60 2.6195 times
Thu 25 June 2026 886.20 (0.1%) 888.00 875.05 - 898.75 0.4656 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 795.2 and 827.2

Monthly Target 1769.8
Monthly Target 2788.6
Monthly Target 3801.8
Monthly Target 4820.6
Monthly Target 5833.8

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Fri 04 September 2026 807.40 (1.52%) 796.40 783.00 - 815.00 0.2037 times
Mon 31 August 2026 795.30 (-3.08%) 824.60 788.25 - 852.35 1.0331 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.5717 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.4959 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.7019 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9957 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.7408 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.9371 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.9542 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.3658 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.3964 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 693.25 and 886.15

Yearly Target 1655.2
Yearly Target 2731.3
Yearly Target 3848.1
Yearly Target 4924.2
Yearly Target 51041

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Fri 04 September 2026 807.40 (-13.19%) 933.70 772.00 - 964.90 0.2027 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5193 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0376 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.1639 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4937 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3819 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8463 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1713 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8093 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.374 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0651 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 806.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 13 points

Upper Bollinger band is at 839 and lower is at 789, while middle bands are at 802 and 827

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanFin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.84 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 799.27
12 day DMA 808.94
20 day DMA 813.71
35 day DMA 816.08
50 day DMA 840.43
100 day DMA 850.72
150 day DMA 855.18
200 day DMA 868.92

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA803.4801.4799.63
12 day EMA806.94806.86807.21
20 day EMA812.24812.75813.57
35 day EMA827.28828.45829.83
50 day EMA840.22841.56843.05

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA799.27800.89800.66
12 day SMA808.94809.79811.39
20 day SMA813.71813.91814.07
35 day SMA816.08818.43821.27
50 day SMA840.43842.01843.61
100 day SMA850.72851.07851.45
150 day SMA855.18855.84856.42
200 day SMA868.92869.31869.61

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 9.9

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 11.04

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top