Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 831 and 863.4
| Intraday Target 1 | 821.73 |
| Intraday Target 2 | 840.27 |
| Intraday Target 3 | 854.13333333333 |
| Intraday Target 4 | 872.67 |
| Intraday Target 5 | 886.53 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 858.80 (0.19%) | 864.40 | 835.60 - 868.00 | 2.9136 times | Wed 15 April 2026 | 857.15 (1.71%) | 859.60 | 848.00 - 863.75 | 0.856 times | Mon 13 April 2026 | 842.75 (0%) | 826.30 | 801.00 - 849.60 | 1.085 times | Fri 10 April 2026 | 842.75 (0.17%) | 834.00 | 834.00 - 852.00 | 0.5518 times | Thu 09 April 2026 | 841.30 (0.74%) | 832.05 | 830.80 - 853.80 | 0.8884 times | Wed 08 April 2026 | 835.10 (2.11%) | 839.90 | 825.95 - 839.90 | 0.7154 times | Tue 07 April 2026 | 817.85 (0.45%) | 813.00 | 805.00 - 827.20 | 0.8136 times | Mon 06 April 2026 | 814.20 (-1.02%) | 814.40 | 800.00 - 820.85 | 0.8819 times | Thu 02 April 2026 | 822.60 (1.01%) | 811.95 | 792.05 - 829.00 | 0.5528 times | Wed 01 April 2026 | 814.35 (2.82%) | 800.05 | 800.05 - 833.75 | 0.7415 times | Mon 30 March 2026 | 792.05 (-3.63%) | 805.00 | 780.00 - 821.85 | 0.7826 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 829.9 and 896.9
| Weekly Target 1 | 775.6 |
| Weekly Target 2 | 817.2 |
| Weekly Target 3 | 842.6 |
| Weekly Target 4 | 884.2 |
| Weekly Target 5 | 909.6 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 858.80 (1.9%) | 826.30 | 801.00 - 868.00 | 1.1442 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.9077 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.4895 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.7521 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.6923 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 1.0295 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.7809 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 0.9538 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.6305 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.6193 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 2.4123 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 825.43 and 901.38
| Monthly Target 1 | 763.67 |
| Monthly Target 2 | 811.23 |
| Monthly Target 3 | 839.61666666667 |
| Monthly Target 4 | 887.18 |
| Monthly Target 5 | 915.57 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 858.80 (8.43%) | 800.05 | 792.05 - 868.00 | 0.3701 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6971 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8818 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8979 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2852 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.314 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6276 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6829 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.8935 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3498 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.3522 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 718.95 and 911.85
| Yearly Target 1 | 672.33 |
| Yearly Target 2 | 765.57 |
| Yearly Target 3 | 865.23333333333 |
| Yearly Target 4 | 958.47 |
| Yearly Target 5 | 1058.13 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 858.80 (-7.66%) | 933.70 | 772.00 - 964.90 | 0.072 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5262 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0514 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1794 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.5137 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4004 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8576 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1869 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.8335 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.379 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.066 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 838.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Can Fin CANFINHOME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Can Fin CANFINHOME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 831 and price is deviating by 16 points
Upper Bollinger band is at 861 and lower is at 800, while middle bands are at 815 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.22 and CanFin CANFINHOME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 848.55 |
| 12 day DMA | 830.06 |
| 20 day DMA | 830.22 |
| 35 day DMA | 840.4 |
| 50 day DMA | 861.78 |
| 100 day DMA | 886.29 |
| 150 day DMA | 861.77 |
| 200 day DMA | 839.99 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.61 | 843.51 | 836.69 |
| 12 day EMA | 838.9 | 835.28 | 831.3 |
| 20 day EMA | 838.38 | 836.23 | 834.03 |
| 35 day EMA | 849.57 | 849.03 | 848.55 |
| 50 day EMA | 864.13 | 864.35 | 864.64 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.55 | 843.81 | 835.95 |
| 12 day SMA | 830.06 | 827.93 | 825.81 |
| 20 day SMA | 830.22 | 828.27 | 829.04 |
| 35 day SMA | 840.4 | 841.27 | 842.63 |
| 50 day SMA | 861.78 | 863.25 | 864.12 |
| 100 day SMA | 886.29 | 886.77 | 887.13 |
| 150 day SMA | 861.77 | 861.09 | 860.47 |
| 200 day SMA | 839.99 | 839.64 | 839.17 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 73.15 and PE is: 11.74
Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)
Debt: 36106.63 in crores
Market capitalization: 10943.27
EPS is 69.19 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
