ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Housing Finance sector

Daily price and charts and targets CanFin

Strong intraday Stock price targets for CanFin are 801.7 and 819.65

Intraday Target 1797.48
Intraday Target 2805.92
Intraday Target 3815.43333333333
Intraday Target 4823.87
Intraday Target 5833.38

Daily price and volume Can Fin

Date Closing Open Range Volume
Mon 17 August 2026 814.35 (-0.79%) 824.95 807.00 - 824.95 0.8933 times
Fri 14 August 2026 820.80 (-0.13%) 822.00 815.10 - 823.15 0.552 times
Thu 13 August 2026 821.85 (-0.01%) 823.80 815.30 - 826.20 0.608 times
Wed 12 August 2026 821.95 (-0.48%) 826.00 817.10 - 826.85 0.5456 times
Tue 11 August 2026 825.90 (0.68%) 827.00 813.00 - 829.00 0.9114 times
Mon 10 August 2026 820.30 (1.11%) 811.50 807.00 - 831.90 1.7871 times
Fri 07 August 2026 811.30 (0.38%) 808.25 804.95 - 814.50 0.6932 times
Thu 06 August 2026 808.25 (-0.4%) 813.50 806.35 - 822.00 0.9399 times
Wed 05 August 2026 811.50 (0.21%) 816.00 803.30 - 820.65 1.8406 times
Tue 04 August 2026 809.80 (-0.88%) 823.00 807.50 - 823.00 1.2289 times
Mon 03 August 2026 817.00 (-0.44%) 824.60 813.45 - 825.25 1.7476 times

 Daily chart CanFin

Weekly price and charts CanFin

Strong weekly Stock price targets for CanFin CANFINHOME are 801.7 and 819.65

Weekly Target 1797.48
Weekly Target 2805.92
Weekly Target 3815.43333333333
Weekly Target 4823.87
Weekly Target 5833.38

Weekly price and volumes for Can Fin

Date Closing Open Range Volume
Mon 17 August 2026 814.35 (-0.79%) 824.95 807.00 - 824.95 0.1188 times
Fri 14 August 2026 820.80 (1.17%) 811.50 807.00 - 831.90 0.5858 times
Fri 07 August 2026 811.30 (-1.13%) 824.60 803.30 - 825.25 0.8579 times
Fri 31 July 2026 820.60 (0.82%) 818.70 808.00 - 838.95 0.7633 times
Fri 24 July 2026 813.90 (-8.49%) 895.00 799.00 - 902.25 1.6716 times
Fri 17 July 2026 889.45 (-3.48%) 920.25 885.05 - 940.85 0.7367 times
Fri 10 July 2026 921.50 (2.38%) 906.00 885.75 - 931.90 1.2146 times
Fri 03 July 2026 900.10 (1.57%) 883.00 823.65 - 913.60 3.0383 times
Thu 25 June 2026 886.20 (0.1%) 888.00 875.05 - 898.75 0.54 times
Fri 19 June 2026 885.35 (2.67%) 872.00 860.95 - 890.00 0.473 times
Fri 12 June 2026 862.30 (6.73%) 805.00 792.90 - 865.95 1.1841 times

 weekly chart CanFin

Monthly price and charts CanFin

Strong monthly Stock price targets for CanFin CANFINHOME are 794.53 and 823.13

Monthly Target 1787.92
Monthly Target 2801.13
Monthly Target 3816.51666666667
Monthly Target 4829.73
Monthly Target 5845.12

Monthly price and volumes Can Fin

Date Closing Open Range Volume
Mon 17 August 2026 814.35 (-0.76%) 824.60 803.30 - 831.90 0.4358 times
Fri 31 July 2026 820.60 (-5.46%) 869.95 799.00 - 940.85 1.4796 times
Tue 30 June 2026 867.95 (4.62%) 829.65 792.90 - 898.75 1.4083 times
Fri 29 May 2026 829.65 (-4.11%) 876.00 807.60 - 910.00 0.6608 times
Thu 30 April 2026 865.25 (9.24%) 800.05 792.05 - 943.90 0.9374 times
Mon 30 March 2026 792.05 (-6.09%) 828.00 772.00 - 888.15 0.6974 times
Fri 27 February 2026 843.40 (-9.55%) 932.60 836.10 - 956.00 0.8822 times
Fri 30 January 2026 932.45 (0.26%) 933.70 873.10 - 964.90 0.8983 times
Wed 31 December 2025 930.05 (5.14%) 890.95 881.35 - 971.50 1.2858 times
Fri 28 November 2025 884.55 (1.92%) 866.50 853.85 - 925.00 1.3146 times
Fri 31 October 2025 867.90 (13.72%) 763.65 754.00 - 883.70 1.6283 times

 monthly chart CanFin

Yearly price and charts CanFin

Strong yearly Stock price targets for CanFin CANFINHOME are 696.73 and 889.63

Yearly Target 1657.52
Yearly Target 2735.93
Yearly Target 3850.41666666667
Yearly Target 4928.83
Yearly Target 51043.32

Yearly price and volumes Can Fin

Date Closing Open Range Volume
Mon 17 August 2026 814.35 (-12.44%) 933.70 772.00 - 964.90 0.1848 times
Wed 31 December 2025 930.05 (22.49%) 752.05 558.50 - 971.50 0.5202 times
Tue 31 December 2024 759.30 (-2.36%) 777.65 680.00 - 951.75 1.0395 times
Fri 29 December 2023 777.65 (45.34%) 536.70 508.55 - 909.80 1.166 times
Fri 30 December 2022 535.05 (-3.24%) 555.00 406.65 - 685.00 1.4965 times
Fri 31 December 2021 552.95 (10.72%) 491.15 455.25 - 722.00 1.3845 times
Thu 31 December 2020 499.40 (27.06%) 395.00 253.30 - 519.00 0.8478 times
Tue 31 December 2019 393.05 (36.05%) 285.55 235.55 - 433.70 1.1734 times
Mon 31 December 2018 288.90 (-38.9%) 472.00 216.50 - 557.50 1.8126 times
Fri 29 December 2017 472.85 (-70.09%) 1605.50 430.85 - 3330.00 0.3747 times
Fri 30 December 2016 1581.15 (44.11%) 1105.00 840.00 - 1889.85 0.0652 times

Indicator Analysis of CanFin

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 820.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Can Fin CANFINHOME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 6 points

Upper Bollinger band is at 830 and lower is at 807, while middle bands are at 813 and 824

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanFin (CANFINHOME) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.82 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.

CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Can Fin CANFINHOME

DMA (daily moving average) of Can Fin CANFINHOME

DMA period DMA value
5 day DMA 820.97
12 day DMA 816.97
20 day DMA 817.83
35 day DMA 852.44
50 day DMA 856.18
100 day DMA 852.74
150 day DMA 864.14
200 day DMA 873.29

EMA (exponential moving average) of Can Fin CANFINHOME

EMA period EMA current EMA prev EMA prev2
5 day EMA818.47820.53820.39
12 day EMA820.72821.88822.08
20 day EMA827.33828.7829.53
35 day EMA835.4836.64837.57
50 day EMA849.83851.28852.52

SMA (simple moving average) of Can Fin CANFINHOME

SMA period SMA current SMA prev SMA prev2
5 day SMA820.97822.16820.26
12 day SMA816.97817.13817.24
20 day SMA817.83819.97823.41
35 day SMA852.44853.09854.96
50 day SMA856.18856.05855.96
100 day SMA852.74852.87853.08
150 day SMA864.14865.04865.86
200 day SMA873.29873.46873.62

Fundamentals, profit and EPS of Can Fin CANFINHOME

EPS is 81.54 and PE is: 9.99

Last quarter profit: (March 2026 quarter) 345.67 crores (47.77%)

Debt: 38257.89 in crores

Market capitalization: 11800.16

EPS is 73.15 and PE is: 11.13

Last quarter profit: (December 2025 quarter) 264.78 crores (24.83%)

Debt: 36106.63 in crores

Market capitalization: 10943.27

Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top