Munafa Stock Market Course + Intraday & FNO calls 
CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
- IntraDay predictions, targets, What to do CANFINHOME
- Forcast & Targets CANFINHOME
- CANFINHOME Experts view
- Tomorrow's Movement CANFINHOME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CANFINHOME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanFin
Strong intraday Stock price targets for CanFin are 872.3 and 912
| Intraday Target 1 | 863.47 |
| Intraday Target 2 | 881.13 |
| Intraday Target 3 | 903.16666666667 |
| Intraday Target 4 | 920.83 |
| Intraday Target 5 | 942.87 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.80 (-1.86%) | 916.20 | 885.50 - 925.20 | 1.0096 times | Tue 10 February 2026 | 915.85 (-3.62%) | 952.10 | 910.00 - 952.95 | 0.9598 times | Mon 09 February 2026 | 950.20 (2.36%) | 949.95 | 937.55 - 956.00 | 0.8344 times | Fri 06 February 2026 | 928.30 (-0.97%) | 937.15 | 922.20 - 945.00 | 0.5672 times | Thu 05 February 2026 | 937.40 (0.06%) | 933.50 | 930.00 - 949.50 | 0.3904 times | Wed 04 February 2026 | 936.85 (0.83%) | 930.00 | 916.55 - 940.00 | 0.5285 times | Tue 03 February 2026 | 929.10 (2.12%) | 956.00 | 921.25 - 956.00 | 0.6743 times | Mon 02 February 2026 | 909.80 (1.29%) | 914.00 | 868.35 - 946.00 | 3.8456 times | Sun 01 February 2026 | 898.25 (-3.67%) | 932.60 | 888.15 - 935.10 | 0.3335 times | Fri 30 January 2026 | 932.45 (3.54%) | 896.10 | 887.50 - 941.05 | 0.8567 times | Thu 29 January 2026 | 900.60 (-0.56%) | 900.00 | 896.65 - 914.95 | 0.3527 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 856.9 and 927.4
| Weekly Target 1 | 842.93 |
| Weekly Target 2 | 870.87 |
| Weekly Target 3 | 913.43333333333 |
| Weekly Target 4 | 941.37 |
| Weekly Target 5 | 983.93 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.80 (-3.18%) | 949.95 | 885.50 - 956.00 | 0.6944 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.57 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.5646 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.3647 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.5465 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.8968 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.2939 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.7682 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.8032 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.4977 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.3132 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 839.75 and 927.4
| Monthly Target 1 | 820.07 |
| Monthly Target 2 | 859.43 |
| Monthly Target 3 | 907.71666666667 |
| Monthly Target 4 | 947.08 |
| Monthly Target 5 | 995.37 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.80 (-3.61%) | 932.60 | 868.35 - 956.00 | 0.4844 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.7962 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1396 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.1652 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.4432 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6055 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7923 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.1968 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.199 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.1779 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.9797 times |
Yearly price and charts CanFin
Strong yearly Stock price targets for CanFin CANFINHOME are 835.3 and 931.85
| Yearly Target 1 | 814.13 |
| Yearly Target 2 | 856.47 |
| Yearly Target 3 | 910.68333333333 |
| Yearly Target 4 | 953.02 |
| Yearly Target 5 | 1007.23 |
Yearly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.80 (-3.36%) | 933.70 | 868.35 - 964.90 | 0.0366 times | Wed 31 December 2025 | 930.05 (22.49%) | 752.05 | 558.50 - 971.50 | 0.5281 times | Tue 31 December 2024 | 759.30 (-2.36%) | 777.65 | 680.00 - 951.75 | 1.0551 times | Fri 29 December 2023 | 777.65 (45.34%) | 536.70 | 508.55 - 909.80 | 1.1836 times | Fri 30 December 2022 | 535.05 (-3.24%) | 555.00 | 406.65 - 685.00 | 1.519 times | Fri 31 December 2021 | 552.95 (10.72%) | 491.15 | 455.25 - 722.00 | 1.4054 times | Thu 31 December 2020 | 499.40 (27.06%) | 395.00 | 253.30 - 519.00 | 0.8606 times | Tue 31 December 2019 | 393.05 (36.05%) | 285.55 | 235.55 - 433.70 | 1.1912 times | Mon 31 December 2018 | 288.90 (-38.9%) | 472.00 | 216.50 - 557.50 | 1.84 times | Fri 29 December 2017 | 472.85 (-70.09%) | 1605.50 | 430.85 - 3330.00 | 0.3804 times | Fri 30 December 2016 | 1581.15 (44.11%) | 1105.00 | 840.00 - 1889.85 | 0.0662 times |
Indicator Analysis of CanFin
Tomorrow's movement Prediction of Can Fin CANFINHOME appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 919.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Can Fin CANFINHOME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 17 points
Upper Bollinger band is at 950 and lower is at 884, while middle bands are at 901 and 934
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanFin (CANFINHOME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanFin in short term but the sell signal is initial and weak.
CanFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.05 and CanFin CANFINHOME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanFin CANFINHOME stock. Volume based technical analysis of CanFin CANFINHOME stock is negative.
CanFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 926.11 |
| 12 day DMA | 920.28 |
| 20 day DMA | 916.75 |
| 35 day DMA | 918.68 |
| 50 day DMA | 916.9 |
| 100 day DMA | 877.01 |
| 150 day DMA | 840.02 |
| 200 day DMA | 821.57 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.77 | 928.76 | 935.22 |
| 12 day EMA | 919.92 | 923.76 | 925.2 |
| 20 day EMA | 918.4 | 920.46 | 920.95 |
| 35 day EMA | 916.56 | 917.61 | 917.71 |
| 50 day EMA | 915.53 | 916.21 | 916.22 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.11 | 933.72 | 936.37 |
| 12 day SMA | 920.28 | 919.67 | 918.19 |
| 20 day SMA | 916.75 | 916.51 | 915.11 |
| 35 day SMA | 918.68 | 919.89 | 920.49 |
| 50 day SMA | 916.9 | 917.11 | 916.49 |
| 100 day SMA | 877.01 | 875.82 | 874.44 |
| 150 day SMA | 840.02 | 839.5 | 838.84 |
| 200 day SMA | 821.57 | 820.69 | 819.66 |
Fundamentals, profit and EPS of Can Fin CANFINHOME
EPS is 69.19 and PE is: 12.99
Last quarter profit: (September 2025 quarter) 251.43 crores (18.89%)
Debt: 36106.63 in crores
Market capitalization: 11984.03
EPS is 66.19 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 223.87 crores (12.14%)
Debt: 35051.23 in crores
Market capitalization: 9557.12
Videos related to: CanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
