ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 29.19 and 30.62

Intraday Target 128.84
Intraday Target 229.54
Intraday Target 330.266666666667
Intraday Target 430.97
Intraday Target 531.7

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 18 September 2026 30.25 (0.87%) 30.99 29.56 - 30.99 0.332 times
Thu 17 September 2026 29.99 (0.74%) 29.77 29.77 - 30.96 0.3087 times
Wed 16 September 2026 29.77 (-1.33%) 30.55 29.70 - 30.80 0.9237 times
Tue 15 September 2026 30.17 (-2.83%) 31.03 30.05 - 31.70 1.0324 times
Fri 11 September 2026 31.05 (-1.8%) 31.42 31.00 - 31.42 0.3873 times
Thu 10 September 2026 31.62 (-1.53%) 32.00 30.55 - 32.00 1.2796 times
Wed 09 September 2026 32.11 (0.66%) 31.75 31.05 - 32.73 0.6073 times
Tue 08 September 2026 31.90 (-0.31%) 32.00 30.66 - 32.56 1.1921 times
Mon 07 September 2026 32.00 (-0.34%) 32.80 32.00 - 32.80 2.9591 times
Fri 04 September 2026 32.11 (0.66%) 32.88 31.22 - 32.88 0.9778 times
Thu 03 September 2026 31.90 (0.57%) 31.73 31.00 - 32.00 1.0544 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE_BE are 28.84 and 30.98

Weekly Target 128.36
Weekly Target 229.31
Weekly Target 330.503333333333
Weekly Target 431.45
Weekly Target 532.64

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 18 September 2026 30.25 (-2.58%) 31.03 29.56 - 31.70 0.6082 times
Fri 11 September 2026 31.05 (-3.3%) 32.80 30.55 - 32.80 1.5049 times
Fri 04 September 2026 32.11 (4.46%) 31.08 30.31 - 32.97 1.0879 times
Fri 28 August 2026 30.74 (-5.04%) 32.35 30.60 - 32.98 1.5388 times
Fri 21 August 2026 32.37 (3.75%) 31.59 30.20 - 33.00 0.5071 times
Fri 14 August 2026 31.20 (-7.2%) 33.99 30.82 - 33.99 1.896 times
Fri 07 August 2026 33.62 (-4.38%) 35.49 33.50 - 35.53 0.6434 times
Fri 31 July 2026 35.16 (8.38%) 33.88 32.00 - 35.50 1.0309 times
Fri 24 July 2026 32.44 (-2.9%) 32.42 32.00 - 34.48 0.5292 times
Fri 17 July 2026 33.41 (-2.17%) 35.25 32.29 - 35.25 0.6537 times
Fri 10 July 2026 34.15 (4.92%) 32.00 32.00 - 35.20 0.6658 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE_BE are 28.2 and 31.61

Monthly Target 127.52
Monthly Target 228.88
Monthly Target 330.926666666667
Monthly Target 432.29
Monthly Target 534.34

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 18 September 2026 30.25 (-6.26%) 32.27 29.56 - 32.97 0.7842 times
Mon 31 August 2026 32.27 (-8.22%) 35.49 30.20 - 35.53 1.3579 times
Fri 31 July 2026 35.16 (5.46%) 33.97 32.00 - 35.50 0.9714 times
Tue 30 June 2026 33.34 (-2.66%) 34.87 32.06 - 36.80 0.91 times
Mon 18 May 2026 34.25 (-6.7%) 35.69 33.39 - 38.65 1.2038 times
Thu 30 April 2026 36.71 (-47.38%) 43.53 36.36 - 44.00 0.8922 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 0.2924 times
Fri 29 August 2025 68.88 (-9.96%) 76.50 67.30 - 78.00 0.759 times
Thu 31 July 2025 76.50 (-8.21%) 83.30 74.35 - 85.30 1.1372 times
Mon 30 June 2025 83.34 (26.35%) 95.50 81.30 - 96.00 1.6919 times
Mon 24 March 2025 65.96 (3.16%) 66.00 57.80 - 71.08 1.8271 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE_BE are 22.69 and 37.13

Yearly Target 120.16
Yearly Target 225.21
Yearly Target 334.603333333333
Yearly Target 439.65
Yearly Target 549.04

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 18 September 2026 30.25 (-56.64%) 43.53 29.56 - 44.00 0.7709 times
Fri 05 September 2025 69.76 (-25.95%) 94.21 57.80 - 101.79 1.1256 times
Tue 31 December 2024 94.21 (55.59%) 60.95 58.15 - 107.00 2.4886 times
Fri 29 December 2023 60.55 (89.81%) 47.00 37.85 - 67.35 1.3539 times
Mon 20 June 2022 31.90 (7.05%) 49.40 31.75 - 49.40 0.2948 times
Mon 19 July 2021 29.80 (54.01%) 18.65 18.55 - 32.55 0.8277 times
Thu 31 December 2020 19.35 (0%) 21.05 17.95 - 22.25 0.1387 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.41 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE_BE

DMA (daily moving average) of Byke Hospitality BYKE_BE

DMA period DMA value
5 day DMA 30.25
12 day DMA 31.22
20 day DMA 31.37
35 day DMA 32.03
50 day DMA 32.38
100 day DMA 39.37
150 day DMA 53.44
200 day DMA 58.42

EMA (exponential moving average) of Byke Hospitality BYKE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.4430.67
12 day EMA30.9231.0431.23
20 day EMA31.2831.3931.54
35 day EMA31.831.8932
50 day EMA32.2332.3132.4

SMA (simple moving average) of Byke Hospitality BYKE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2530.5230.94
12 day SMA31.2231.3531.54
20 day SMA31.3731.531.57
35 day SMA32.0332.1632.26
50 day SMA32.3832.4632.52
100 day SMA39.3739.840.23
150 day SMA53.4453.8454.25
200 day SMA58.4258.6858.96

Videos related to: BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top