BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BYKE_BE
- Forcast & Targets BYKE_BE
- BYKE_BE Experts view
- Tomorrow's Movement BYKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 38.17 and 39.32
| Intraday Target 1 | 37.24 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.393333333333 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 39.54 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.63 (0.94%) | 38.27 | 37.70 - 38.85 | 0.6483 times | Wed 22 April 2026 | 38.27 (-3.19%) | 39.47 | 38.00 - 40.30 | 1.3986 times | Tue 21 April 2026 | 39.53 (-3.77%) | 41.08 | 39.03 - 41.08 | 2.6107 times | Mon 20 April 2026 | 41.08 (-4.33%) | 41.22 | 40.83 - 43.00 | 0.918 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.8378 times | Fri 05 September 2025 | 69.76 (-1.36%) | 72.00 | 69.01 - 72.00 | 0.5705 times | Thu 04 September 2025 | 70.72 (0.55%) | 71.00 | 69.80 - 72.10 | 1.6602 times | Wed 03 September 2025 | 70.33 (-0.24%) | 72.00 | 69.31 - 72.00 | 0.2141 times | Tue 02 September 2025 | 70.50 (0.87%) | 71.94 | 67.30 - 71.94 | 0.6432 times | Mon 01 September 2025 | 69.89 (1.47%) | 71.94 | 68.64 - 71.94 | 0.4986 times | Fri 29 August 2025 | 68.88 (-1.2%) | 72.40 | 67.30 - 72.40 | 0.1882 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 35.52 and 40.82
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 39.776666666667 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.63 (-10.04%) | 41.22 | 37.70 - 43.00 | 2.1422 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.3219 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 1.378 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.4169 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 1.0032 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.9542 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 1.1011 times | Fri 01 August 2025 | 75.78 (-2.87%) | 81.88 | 74.00 - 81.88 | 0.801 times | Fri 25 July 2025 | 78.02 (-2.46%) | 79.99 | 76.00 - 82.00 | 0.8368 times | Fri 18 July 2025 | 79.99 (-0.9%) | 82.00 | 79.01 - 83.00 | 1.0447 times | Fri 11 July 2025 | 80.72 (-2.02%) | 84.00 | 80.00 - 85.30 | 1.5716 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 35.02 and 41.32
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 36.22 |
| Monthly Target 3 | 40.11 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.63 (-44.62%) | 43.53 | 37.70 - 44.00 | 0.321 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.1795 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.4659 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.6981 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.0386 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.1216 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.6316 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.3494 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.5454 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.649 times | Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.889 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE_BE are 35.02 and 41.32
| Yearly Target 1 | 33.81 |
| Yearly Target 2 | 36.22 |
| Yearly Target 3 | 40.11 |
| Yearly Target 4 | 42.52 |
| Yearly Target 5 | 46.41 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 38.63 (-44.62%) | 43.53 | 37.70 - 44.00 | 0.0732 times | Fri 05 September 2025 | 69.76 (-25.95%) | 94.21 | 57.80 - 101.79 | 1.2516 times | Tue 31 December 2024 | 94.21 (55.59%) | 60.95 | 58.15 - 107.00 | 2.7673 times | Fri 29 December 2023 | 60.55 (89.81%) | 47.00 | 37.85 - 67.35 | 1.5055 times | Mon 20 June 2022 | 31.90 (7.05%) | 49.40 | 31.75 - 49.40 | 0.3278 times | Mon 19 July 2021 | 29.80 (54.01%) | 18.65 | 18.55 - 32.55 | 0.9204 times | Thu 31 December 2020 | 19.35 (0%) | 21.05 | 17.95 - 22.25 | 0.1542 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 15 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 14 points
Upper Bollinger band is at 90 and lower is at 37, while middle bands are at 50 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 57.52 |
| 20 day DMA | 63.13 |
| 35 day DMA | 68.4 |
| 50 day DMA | 72.27 |
| 100 day DMA | 73.65 |
| 150 day DMA | 78.29 |
| 200 day DMA | 77.03 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 45.73 | 49.46 |
| 12 day EMA | 53.15 | 55.79 | 58.98 |
| 20 day EMA | 59.21 | 61.37 | 63.8 |
| 35 day EMA | 65.65 | 67.24 | 68.95 |
| 50 day EMA | 69.92 | 71.2 | 72.54 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 46.32 | 52.81 |
| 12 day SMA | 57.52 | 60.13 | 62.85 |
| 20 day SMA | 63.13 | 64.85 | 66.56 |
| 35 day SMA | 68.4 | 69.57 | 70.77 |
| 50 day SMA | 72.27 | 73.13 | 74.03 |
| 100 day SMA | 73.65 | 74.03 | 74.46 |
| 150 day SMA | 78.29 | 78.54 | 78.77 |
| 200 day SMA | 77.03 | 77.26 | 77.51 |


