ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 34.12 and 36.54

Intraday Target 132.16
Intraday Target 233.66
Intraday Target 334.58
Intraday Target 436.08
Intraday Target 537

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 35.16 (1.94%) 34.49 33.08 - 35.50 1.1802 times
Thu 30 July 2026 34.49 (2.96%) 34.74 32.27 - 34.74 4.2008 times
Wed 29 July 2026 33.50 (3.08%) 32.20 32.20 - 33.50 0.3607 times
Tue 28 July 2026 32.50 (-0.76%) 33.25 32.48 - 33.25 0.2562 times
Mon 27 July 2026 32.75 (0.96%) 33.88 32.00 - 33.88 0.61 times
Fri 24 July 2026 32.44 (0.87%) 32.11 32.01 - 32.64 0.2693 times
Thu 23 July 2026 32.16 (-1.77%) 33.67 32.00 - 33.67 0.5871 times
Wed 22 July 2026 32.74 (0.71%) 33.77 32.60 - 33.77 0.8215 times
Tue 21 July 2026 32.51 (-1.34%) 32.03 32.00 - 34.48 0.7174 times
Mon 20 July 2026 32.95 (-1.38%) 32.42 32.41 - 33.95 0.9969 times
Fri 17 July 2026 33.41 (-0.8%) 32.29 32.29 - 34.24 0.3926 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE_BE are 33.58 and 37.08

Weekly Target 130.72
Weekly Target 232.94
Weekly Target 334.22
Weekly Target 436.44
Weekly Target 537.72

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 35.16 (8.38%) 33.88 32.00 - 35.50 0.8372 times
Fri 24 July 2026 32.44 (-2.9%) 32.42 32.00 - 34.48 0.4298 times
Fri 17 July 2026 33.41 (-2.17%) 35.25 32.29 - 35.25 0.5309 times
Fri 10 July 2026 34.15 (4.92%) 32.00 32.00 - 35.20 0.5407 times
Fri 03 July 2026 32.55 (-3.24%) 33.32 32.06 - 34.00 0.8828 times
Thu 25 June 2026 33.64 (-4.19%) 35.10 33.01 - 35.45 1.7595 times
Fri 19 June 2026 35.11 (0.72%) 34.24 33.39 - 36.80 0.9697 times
Fri 15 May 2026 34.86 (-8.6%) 38.00 34.15 - 38.00 1.1369 times
Fri 08 May 2026 38.14 (3.9%) 35.69 34.10 - 38.65 2.0199 times
Thu 30 April 2026 36.71 (-2.65%) 37.00 36.36 - 38.85 0.8927 times
Fri 24 April 2026 37.71 (-12.18%) 41.22 37.00 - 43.00 1.5393 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE_BE are 33.58 and 37.08

Monthly Target 130.72
Monthly Target 232.94
Monthly Target 334.22
Monthly Target 436.44
Monthly Target 537.72

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 35.16 (5.46%) 33.97 32.00 - 35.50 0.9067 times
Tue 30 June 2026 33.34 (-2.66%) 34.87 32.06 - 36.80 0.8493 times
Mon 18 May 2026 34.25 (-6.7%) 35.69 33.39 - 38.65 1.1236 times
Thu 30 April 2026 36.71 (-47.38%) 43.53 36.36 - 44.00 0.8327 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 0.2729 times
Fri 29 August 2025 68.88 (-9.96%) 76.50 67.30 - 78.00 0.7084 times
Thu 31 July 2025 76.50 (-8.21%) 83.30 74.35 - 85.30 1.0614 times
Mon 30 June 2025 83.34 (26.35%) 95.50 81.30 - 96.00 1.5792 times
Mon 24 March 2025 65.96 (3.16%) 66.00 57.80 - 71.08 1.7054 times
Fri 28 February 2025 63.94 (-20.08%) 82.93 63.94 - 82.99 0.9603 times
Fri 31 January 2025 80.00 (-15.08%) 94.21 76.17 - 101.79 2.0517 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE_BE are 27.58 and 39.58

Yearly Target 125.05
Yearly Target 230.11
Yearly Target 337.053333333333
Yearly Target 442.11
Yearly Target 549.05

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 31 July 2026 35.16 (-49.6%) 43.53 32.00 - 44.00 0.5212 times
Fri 05 September 2025 69.76 (-25.95%) 94.21 57.80 - 101.79 1.1707 times
Tue 31 December 2024 94.21 (55.59%) 60.95 58.15 - 107.00 2.5883 times
Fri 29 December 2023 60.55 (89.81%) 47.00 37.85 - 67.35 1.4081 times
Mon 20 June 2022 31.90 (7.05%) 49.40 31.75 - 49.40 0.3066 times
Mon 19 July 2021 29.80 (54.01%) 18.65 18.55 - 32.55 0.8608 times
Thu 31 December 2020 19.35 (0%) 21.05 17.95 - 22.25 0.1442 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and BykeHospitality BYKE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE_BE

DMA (daily moving average) of Byke Hospitality BYKE_BE

DMA period DMA value
5 day DMA 33.68
12 day DMA 33.19
20 day DMA 33.29
35 day DMA 33.75
50 day DMA 34.92
100 day DMA 55.34
150 day DMA 61.83
200 day DMA 68.13

EMA (exponential moving average) of Byke Hospitality BYKE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0133.4432.91
12 day EMA33.5333.2333
20 day EMA33.7833.6333.54
35 day EMA35.535.5235.58
50 day EMA37.2537.3437.46

SMA (simple moving average) of Byke Hospitality BYKE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6833.1432.67
12 day SMA33.1933.0532.94
20 day SMA33.2933.1733.1
35 day SMA33.7533.833.91
50 day SMA34.9235.0835.79
100 day SMA55.3455.8156.32
150 day SMA61.8362.1262.43
200 day SMA68.1368.3168.49

Videos related to: BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top