ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 36.99 and 39.29

Intraday Target 136.56
Intraday Target 237.41
Intraday Target 338.856666666667
Intraday Target 439.71
Intraday Target 541.16

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Wed 22 April 2026 38.27 (-3.19%) 39.47 38.00 - 40.30 1.466 times
Tue 21 April 2026 39.53 (-3.77%) 41.08 39.03 - 41.08 2.7366 times
Mon 20 April 2026 41.08 (-4.33%) 41.22 40.83 - 43.00 0.9623 times
Fri 17 April 2026 42.94 (-38.45%) 43.53 42.06 - 44.00 0.8782 times
Fri 05 September 2025 69.76 (-1.36%) 72.00 69.01 - 72.00 0.598 times
Thu 04 September 2025 70.72 (0.55%) 71.00 69.80 - 72.10 1.7403 times
Wed 03 September 2025 70.33 (-0.24%) 72.00 69.31 - 72.00 0.2245 times
Tue 02 September 2025 70.50 (0.87%) 71.94 67.30 - 71.94 0.6742 times
Mon 01 September 2025 69.89 (1.47%) 71.94 68.64 - 71.94 0.5227 times
Fri 29 August 2025 68.88 (-1.2%) 72.40 67.30 - 72.40 0.1973 times
Thu 28 August 2025 69.72 (-0.31%) 71.84 69.50 - 71.84 0.2929 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE_BE are 35.64 and 40.64

Weekly Target 134.76
Weekly Target 236.51
Weekly Target 339.756666666667
Weekly Target 441.51
Weekly Target 544.76

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Wed 22 April 2026 38.27 (-10.88%) 41.22 38.00 - 43.00 1.9414 times
Fri 17 April 2026 42.94 (-38.45%) 43.53 42.06 - 44.00 0.3301 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 1.4132 times
Fri 29 August 2025 68.88 (-2.57%) 70.06 67.30 - 72.67 0.4276 times
Fri 22 August 2025 70.70 (-2.63%) 73.00 70.31 - 75.00 1.0288 times
Thu 14 August 2025 72.61 (-0.79%) 73.25 70.25 - 75.90 0.9785 times
Fri 08 August 2025 73.19 (-3.42%) 76.00 73.00 - 77.69 1.1292 times
Fri 01 August 2025 75.78 (-2.87%) 81.88 74.00 - 81.88 0.8215 times
Fri 25 July 2025 78.02 (-2.46%) 79.99 76.00 - 82.00 0.8582 times
Fri 18 July 2025 79.99 (-0.9%) 82.00 79.01 - 83.00 1.0714 times
Fri 11 July 2025 80.72 (-2.02%) 84.00 80.00 - 85.30 1.6117 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE_BE are 35.14 and 41.14

Monthly Target 134.09
Monthly Target 236.18
Monthly Target 340.09
Monthly Target 442.18
Monthly Target 546.09

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Wed 22 April 2026 38.27 (-45.14%) 43.53 38.00 - 44.00 0.2895 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 0.1801 times
Fri 29 August 2025 68.88 (-9.96%) 76.50 67.30 - 78.00 0.4674 times
Thu 31 July 2025 76.50 (-8.21%) 83.30 74.35 - 85.30 0.7003 times
Mon 30 June 2025 83.34 (26.35%) 95.50 81.30 - 96.00 1.042 times
Mon 24 March 2025 65.96 (3.16%) 66.00 57.80 - 71.08 1.1253 times
Fri 28 February 2025 63.94 (-20.08%) 82.93 63.94 - 82.99 0.6336 times
Fri 31 January 2025 80.00 (-15.08%) 94.21 76.17 - 101.79 1.3538 times
Tue 31 December 2024 94.21 (23.38%) 76.65 75.02 - 107.00 3.5569 times
Fri 29 November 2024 76.36 (8.85%) 71.00 68.22 - 76.68 0.6511 times
Fri 27 September 2024 70.15 (-8.36%) 75.30 67.10 - 76.98 0.8919 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE_BE are 35.14 and 41.14

Yearly Target 134.09
Yearly Target 236.18
Yearly Target 340.09
Yearly Target 442.18
Yearly Target 546.09

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Wed 22 April 2026 38.27 (-45.14%) 43.53 38.00 - 44.00 0.0659 times
Fri 05 September 2025 69.76 (-25.95%) 94.21 57.80 - 101.79 1.253 times
Tue 31 December 2024 94.21 (55.59%) 60.95 58.15 - 107.00 2.7702 times
Fri 29 December 2023 60.55 (89.81%) 47.00 37.85 - 67.35 1.5071 times
Mon 20 June 2022 31.90 (7.05%) 49.40 31.75 - 49.40 0.3281 times
Mon 19 July 2021 29.80 (54.01%) 18.65 18.55 - 32.55 0.9213 times
Thu 31 December 2020 19.35 (0%) 21.05 17.95 - 22.25 0.1544 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 13 points

Upper Bollinger band is at 90 and lower is at 41, while middle bands are at 53 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.97 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE_BE

DMA (daily moving average) of Byke Hospitality BYKE_BE

DMA period DMA value
5 day DMA 46.32
12 day DMA 60.13
20 day DMA 64.85
35 day DMA 69.57
50 day DMA 73.13
100 day DMA 74.03
150 day DMA 78.54
200 day DMA 77.26

EMA (exponential moving average) of Byke Hospitality BYKE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7349.4654.42
12 day EMA55.7958.9862.52
20 day EMA61.3763.866.35
35 day EMA67.2568.9670.69
50 day EMA71.2372.5773.92

SMA (simple moving average) of Byke Hospitality BYKE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3252.8158.97
12 day SMA60.1362.8565.45
20 day SMA64.8566.5668.24
35 day SMA69.5770.7771.92
50 day SMA73.1374.0374.91
100 day SMA74.0374.4674.88
150 day SMA78.5478.7778.99
200 day SMA77.2677.5177.73

Videos related to: BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top