BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BYKE_BE
- Forcast & Targets BYKE_BE
- BYKE_BE Experts view
- Tomorrow's Movement BYKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 34.03 and 36.18
| Intraday Target 1 | 33.65 |
| Intraday Target 2 | 34.41 |
| Intraday Target 3 | 35.803333333333 |
| Intraday Target 4 | 36.56 |
| Intraday Target 5 | 37.95 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.16 (-4.61%) | 37.20 | 35.05 - 37.20 | 1.166 times | Mon 11 May 2026 | 36.86 (-3.36%) | 38.00 | 36.52 - 38.00 | 0.5614 times | Fri 08 May 2026 | 38.14 (-0.1%) | 38.65 | 37.12 - 38.65 | 0.3959 times | Thu 07 May 2026 | 38.18 (4.75%) | 36.45 | 36.45 - 38.27 | 1.3649 times | Wed 06 May 2026 | 36.45 (4.47%) | 34.10 | 34.10 - 36.63 | 1.7884 times | Tue 05 May 2026 | 34.89 (-1.61%) | 35.00 | 34.80 - 35.94 | 1.3278 times | Mon 04 May 2026 | 35.46 (-3.41%) | 35.69 | 35.00 - 36.79 | 1.3269 times | Thu 30 April 2026 | 36.71 (-3.17%) | 38.14 | 36.36 - 38.14 | 1.3906 times | Wed 29 April 2026 | 37.91 (0.48%) | 38.85 | 37.25 - 38.85 | 0.3927 times | Tue 28 April 2026 | 37.73 (1.32%) | 37.24 | 36.80 - 38.27 | 0.2855 times | Mon 27 April 2026 | 37.24 (-1.25%) | 37.00 | 37.00 - 37.58 | 0.6731 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 33.63 and 36.58
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 36.07 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.16 (-7.81%) | 38.00 | 35.05 - 38.00 | 0.6812 times | Fri 08 May 2026 | 38.14 (3.9%) | 35.69 | 34.10 - 38.65 | 2.4466 times | Thu 30 April 2026 | 36.71 (-2.65%) | 37.00 | 36.36 - 38.85 | 1.0813 times | Fri 24 April 2026 | 37.71 (-12.18%) | 41.22 | 37.00 - 43.00 | 1.8645 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.2442 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 1.0455 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.3163 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 0.7611 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.7239 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 0.8354 times | Fri 01 August 2025 | 75.78 (-2.87%) | 81.88 | 74.00 - 81.88 | 0.6077 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 32.36 and 36.91
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.16 (-4.22%) | 35.69 | 34.10 - 38.65 | 0.5309 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.5415 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.1775 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.4606 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.6902 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.0268 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.1089 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.6244 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.3341 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.5052 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.6416 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE_BE are 29.68 and 39.58
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 31.51 |
| Yearly Target 3 | 37.753333333333 |
| Yearly Target 4 | 41.41 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.16 (-49.6%) | 43.53 | 34.10 - 44.00 | 0.2415 times | Fri 05 September 2025 | 69.76 (-25.95%) | 94.21 | 57.80 - 101.79 | 1.2212 times | Tue 31 December 2024 | 94.21 (55.59%) | 60.95 | 58.15 - 107.00 | 2.7001 times | Fri 29 December 2023 | 60.55 (89.81%) | 47.00 | 37.85 - 67.35 | 1.4689 times | Mon 20 June 2022 | 31.90 (7.05%) | 49.40 | 31.75 - 49.40 | 0.3198 times | Mon 19 July 2021 | 29.80 (54.01%) | 18.65 | 18.55 - 32.55 | 0.898 times | Thu 31 December 2020 | 19.35 (0%) | 21.05 | 17.95 - 22.25 | 0.1505 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.12
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 12 points
Upper Bollinger band is at 67 and lower is at 20, while middle bands are at 31 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.42 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 36.87 |
| 20 day DMA | 42.69 |
| 35 day DMA | 54.96 |
| 50 day DMA | 61.52 |
| 100 day DMA | 69.8 |
| 150 day DMA | 74.34 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 37.22 | 37.4 |
| 12 day EMA | 38.92 | 39.6 | 40.1 |
| 20 day EMA | 43.53 | 44.41 | 45.2 |
| 35 day EMA | 51.36 | 52.31 | 53.22 |
| 50 day EMA | 60.65 | 61.69 | 62.7 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.9 | 36.62 |
| 12 day SMA | 36.87 | 37.16 | 37.28 |
| 20 day SMA | 42.69 | 44.45 | 46.1 |
| 35 day SMA | 54.96 | 56.05 | 57.14 |
| 50 day SMA | 61.52 | 62.42 | 63.3 |
| 100 day SMA | 69.8 | 70.12 | 70.44 |
| 150 day SMA | 74.34 | 74.78 | 75.22 |
| 200 day SMA | 74.64 | 74.82 | 75 |


