BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BYKE_BE
- Forcast & Targets BYKE_BE
- BYKE_BE Experts view
- Tomorrow's Movement BYKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 36.99 and 39.29
| Intraday Target 1 | 36.56 |
| Intraday Target 2 | 37.41 |
| Intraday Target 3 | 38.856666666667 |
| Intraday Target 4 | 39.71 |
| Intraday Target 5 | 41.16 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.27 (-3.19%) | 39.47 | 38.00 - 40.30 | 1.466 times | Tue 21 April 2026 | 39.53 (-3.77%) | 41.08 | 39.03 - 41.08 | 2.7366 times | Mon 20 April 2026 | 41.08 (-4.33%) | 41.22 | 40.83 - 43.00 | 0.9623 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.8782 times | Fri 05 September 2025 | 69.76 (-1.36%) | 72.00 | 69.01 - 72.00 | 0.598 times | Thu 04 September 2025 | 70.72 (0.55%) | 71.00 | 69.80 - 72.10 | 1.7403 times | Wed 03 September 2025 | 70.33 (-0.24%) | 72.00 | 69.31 - 72.00 | 0.2245 times | Tue 02 September 2025 | 70.50 (0.87%) | 71.94 | 67.30 - 71.94 | 0.6742 times | Mon 01 September 2025 | 69.89 (1.47%) | 71.94 | 68.64 - 71.94 | 0.5227 times | Fri 29 August 2025 | 68.88 (-1.2%) | 72.40 | 67.30 - 72.40 | 0.1973 times | Thu 28 August 2025 | 69.72 (-0.31%) | 71.84 | 69.50 - 71.84 | 0.2929 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 35.64 and 40.64
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.27 (-10.88%) | 41.22 | 38.00 - 43.00 | 1.9414 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.3301 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 1.4132 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.4276 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 1.0288 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.9785 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 1.1292 times | Fri 01 August 2025 | 75.78 (-2.87%) | 81.88 | 74.00 - 81.88 | 0.8215 times | Fri 25 July 2025 | 78.02 (-2.46%) | 79.99 | 76.00 - 82.00 | 0.8582 times | Fri 18 July 2025 | 79.99 (-0.9%) | 82.00 | 79.01 - 83.00 | 1.0714 times | Fri 11 July 2025 | 80.72 (-2.02%) | 84.00 | 80.00 - 85.30 | 1.6117 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 35.14 and 41.14
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 40.09 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.27 (-45.14%) | 43.53 | 38.00 - 44.00 | 0.2895 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.1801 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.4674 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 0.7003 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.042 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.1253 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.6336 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.3538 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 3.5569 times | Fri 29 November 2024 | 76.36 (8.85%) | 71.00 | 68.22 - 76.68 | 0.6511 times | Fri 27 September 2024 | 70.15 (-8.36%) | 75.30 | 67.10 - 76.98 | 0.8919 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE_BE are 35.14 and 41.14
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 40.09 |
| Yearly Target 4 | 42.18 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 38.27 (-45.14%) | 43.53 | 38.00 - 44.00 | 0.0659 times | Fri 05 September 2025 | 69.76 (-25.95%) | 94.21 | 57.80 - 101.79 | 1.253 times | Tue 31 December 2024 | 94.21 (55.59%) | 60.95 | 58.15 - 107.00 | 2.7702 times | Fri 29 December 2023 | 60.55 (89.81%) | 47.00 | 37.85 - 67.35 | 1.5071 times | Mon 20 June 2022 | 31.90 (7.05%) | 49.40 | 31.75 - 49.40 | 0.3281 times | Mon 19 July 2021 | 29.80 (54.01%) | 18.65 | 18.55 - 32.55 | 0.9213 times | Thu 31 December 2020 | 19.35 (0%) | 21.05 | 17.95 - 22.25 | 0.1544 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53
Munafa value: 15 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 13 points
Upper Bollinger band is at 90 and lower is at 41, while middle bands are at 53 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 60.13 |
| 20 day DMA | 64.85 |
| 35 day DMA | 69.57 |
| 50 day DMA | 73.13 |
| 100 day DMA | 74.03 |
| 150 day DMA | 78.54 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 49.46 | 54.42 |
| 12 day EMA | 55.79 | 58.98 | 62.52 |
| 20 day EMA | 61.37 | 63.8 | 66.35 |
| 35 day EMA | 67.25 | 68.96 | 70.69 |
| 50 day EMA | 71.23 | 72.57 | 73.92 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 52.81 | 58.97 |
| 12 day SMA | 60.13 | 62.85 | 65.45 |
| 20 day SMA | 64.85 | 66.56 | 68.24 |
| 35 day SMA | 69.57 | 70.77 | 71.92 |
| 50 day SMA | 73.13 | 74.03 | 74.91 |
| 100 day SMA | 74.03 | 74.46 | 74.88 |
| 150 day SMA | 78.54 | 78.77 | 78.99 |
| 200 day SMA | 77.26 | 77.51 | 77.73 |


