ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 34.03 and 36.18

Intraday Target 133.65
Intraday Target 234.41
Intraday Target 335.803333333333
Intraday Target 436.56
Intraday Target 537.95

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Tue 12 May 2026 35.16 (-4.61%) 37.20 35.05 - 37.20 1.166 times
Mon 11 May 2026 36.86 (-3.36%) 38.00 36.52 - 38.00 0.5614 times
Fri 08 May 2026 38.14 (-0.1%) 38.65 37.12 - 38.65 0.3959 times
Thu 07 May 2026 38.18 (4.75%) 36.45 36.45 - 38.27 1.3649 times
Wed 06 May 2026 36.45 (4.47%) 34.10 34.10 - 36.63 1.7884 times
Tue 05 May 2026 34.89 (-1.61%) 35.00 34.80 - 35.94 1.3278 times
Mon 04 May 2026 35.46 (-3.41%) 35.69 35.00 - 36.79 1.3269 times
Thu 30 April 2026 36.71 (-3.17%) 38.14 36.36 - 38.14 1.3906 times
Wed 29 April 2026 37.91 (0.48%) 38.85 37.25 - 38.85 0.3927 times
Tue 28 April 2026 37.73 (1.32%) 37.24 36.80 - 38.27 0.2855 times
Mon 27 April 2026 37.24 (-1.25%) 37.00 37.00 - 37.58 0.6731 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE_BE are 33.63 and 36.58

Weekly Target 133.12
Weekly Target 234.14
Weekly Target 336.07
Weekly Target 437.09
Weekly Target 539.02

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Tue 12 May 2026 35.16 (-7.81%) 38.00 35.05 - 38.00 0.6812 times
Fri 08 May 2026 38.14 (3.9%) 35.69 34.10 - 38.65 2.4466 times
Thu 30 April 2026 36.71 (-2.65%) 37.00 36.36 - 38.85 1.0813 times
Fri 24 April 2026 37.71 (-12.18%) 41.22 37.00 - 43.00 1.8645 times
Fri 17 April 2026 42.94 (-38.45%) 43.53 42.06 - 44.00 0.2442 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 1.0455 times
Fri 29 August 2025 68.88 (-2.57%) 70.06 67.30 - 72.67 0.3163 times
Fri 22 August 2025 70.70 (-2.63%) 73.00 70.31 - 75.00 0.7611 times
Thu 14 August 2025 72.61 (-0.79%) 73.25 70.25 - 75.90 0.7239 times
Fri 08 August 2025 73.19 (-3.42%) 76.00 73.00 - 77.69 0.8354 times
Fri 01 August 2025 75.78 (-2.87%) 81.88 74.00 - 81.88 0.6077 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE_BE are 32.36 and 36.91

Monthly Target 131.42
Monthly Target 233.29
Monthly Target 335.97
Monthly Target 437.84
Monthly Target 540.52

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 12 May 2026 35.16 (-4.22%) 35.69 34.10 - 38.65 0.5309 times
Thu 30 April 2026 36.71 (-47.38%) 43.53 36.36 - 44.00 0.5415 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 0.1775 times
Fri 29 August 2025 68.88 (-9.96%) 76.50 67.30 - 78.00 0.4606 times
Thu 31 July 2025 76.50 (-8.21%) 83.30 74.35 - 85.30 0.6902 times
Mon 30 June 2025 83.34 (26.35%) 95.50 81.30 - 96.00 1.0268 times
Mon 24 March 2025 65.96 (3.16%) 66.00 57.80 - 71.08 1.1089 times
Fri 28 February 2025 63.94 (-20.08%) 82.93 63.94 - 82.99 0.6244 times
Fri 31 January 2025 80.00 (-15.08%) 94.21 76.17 - 101.79 1.3341 times
Tue 31 December 2024 94.21 (23.38%) 76.65 75.02 - 107.00 3.5052 times
Fri 29 November 2024 76.36 (8.85%) 71.00 68.22 - 76.68 0.6416 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE_BE are 29.68 and 39.58

Yearly Target 127.85
Yearly Target 231.51
Yearly Target 337.753333333333
Yearly Target 441.41
Yearly Target 547.65

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Tue 12 May 2026 35.16 (-49.6%) 43.53 34.10 - 44.00 0.2415 times
Fri 05 September 2025 69.76 (-25.95%) 94.21 57.80 - 101.79 1.2212 times
Tue 31 December 2024 94.21 (55.59%) 60.95 58.15 - 107.00 2.7001 times
Fri 29 December 2023 60.55 (89.81%) 47.00 37.85 - 67.35 1.4689 times
Mon 20 June 2022 31.90 (7.05%) 49.40 31.75 - 49.40 0.3198 times
Mon 19 July 2021 29.80 (54.01%) 18.65 18.55 - 32.55 0.898 times
Thu 31 December 2020 19.35 (0%) 21.05 17.95 - 22.25 0.1505 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.12

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 12 points

Upper Bollinger band is at 67 and lower is at 20, while middle bands are at 31 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE_BE

DMA (daily moving average) of Byke Hospitality BYKE_BE

DMA period DMA value
5 day DMA 36.96
12 day DMA 36.87
20 day DMA 42.69
35 day DMA 54.96
50 day DMA 61.52
100 day DMA 69.8
150 day DMA 74.34
200 day DMA 74.64

EMA (exponential moving average) of Byke Hospitality BYKE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5337.2237.4
12 day EMA38.9239.640.1
20 day EMA43.5344.4145.2
35 day EMA51.3652.3153.22
50 day EMA60.6561.6962.7

SMA (simple moving average) of Byke Hospitality BYKE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9636.936.62
12 day SMA36.8737.1637.28
20 day SMA42.6944.4546.1
35 day SMA54.9656.0557.14
50 day SMA61.5262.4263.3
100 day SMA69.870.1270.44
150 day SMA74.3474.7875.22
200 day SMA74.6474.8275

Videos related to: BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top