Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 33.11 and 35.67
| Intraday Target 1 | 31.14 |
| Intraday Target 2 | 32.52 |
| Intraday Target 3 | 33.696666666667 |
| Intraday Target 4 | 35.08 |
| Intraday Target 5 | 36.26 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.91 (1.59%) | 32.31 | 32.31 - 34.87 | 1.6218 times | Thu 11 June 2026 | 33.38 (-3.22%) | 34.48 | 33.18 - 34.59 | 0.9066 times | Wed 10 June 2026 | 34.49 (-0.63%) | 34.88 | 34.34 - 35.46 | 0.4329 times | Tue 09 June 2026 | 34.71 (0.61%) | 34.34 | 34.23 - 35.45 | 0.4657 times | Mon 08 June 2026 | 34.50 (-2.84%) | 35.01 | 34.10 - 35.52 | 1.0044 times | Fri 05 June 2026 | 35.51 (0.88%) | 35.98 | 34.62 - 36.75 | 1.1398 times | Thu 04 June 2026 | 35.20 (-2.22%) | 36.45 | 35.11 - 36.50 | 1.2202 times | Wed 03 June 2026 | 36.00 (-0.39%) | 35.53 | 35.51 - 36.88 | 0.542 times | Tue 02 June 2026 | 36.14 (3.61%) | 34.88 | 34.31 - 36.62 | 2.1276 times | Mon 01 June 2026 | 34.88 (-0.34%) | 36.00 | 34.46 - 36.00 | 0.5389 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.00 | 34.81 - 37.00 | 2.4337 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 31.51 and 34.72
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.913333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 37.12 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.1705 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.2143 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 0.3685 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.2489 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 0.266 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 1.3396 times | Thu 02 April 2026 | 36.18 (32.38%) | 27.33 | 26.25 - 36.18 | 1.9523 times | Fri 27 March 2026 | 27.33 (-16.88%) | 32.10 | 26.25 - 33.20 | 2.278 times | Fri 20 March 2026 | 32.88 (-8.94%) | 36.30 | 32.00 - 37.28 | 2.0201 times | Fri 13 March 2026 | 36.11 (-12.12%) | 43.38 | 35.55 - 43.38 | 1.1418 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.3688 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 30.83 and 35.4
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.91 (-3.11%) | 36.00 | 32.31 - 36.88 | 0.1505 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2414 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.035 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 2.6273 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.8708 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.3113 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.7965 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1316 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0063 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8292 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2807 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 12.38 and 47.78
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 40.603333333333 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 76 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 33.91 (-32.88%) | 51.55 | 26.25 - 61.65 | 0.4882 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6025 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.783 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.7566 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.2738 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.271 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9819 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.8803 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7079 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.2546 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1362 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.96 |
| 35 day DMA | 34.97 |
| 50 day DMA | 36.22 |
| 100 day DMA | 43.89 |
| 150 day DMA | 49.3 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.37 | 34.86 |
| 12 day EMA | 34.88 | 35.06 | 35.36 |
| 20 day EMA | 35.37 | 35.52 | 35.75 |
| 35 day EMA | 36.29 | 36.43 | 36.61 |
| 50 day EMA | 36.97 | 37.09 | 37.24 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.52 | 34.88 |
| 12 day SMA | 34.99 | 35.2 | 35.4 |
| 20 day SMA | 35.96 | 36.25 | 36.54 |
| 35 day SMA | 34.97 | 34.97 | 34.96 |
| 50 day SMA | 36.22 | 36.47 | 36.75 |
| 100 day SMA | 43.89 | 44.08 | 44.26 |
| 150 day SMA | 49.3 | 49.51 | 49.72 |
| 200 day SMA | 56.98 | 57.17 | 57.36 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 33.57
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 39.89
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
