BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 29.07 and 30.15
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.406666666667 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.49 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.14 (-2.48%) | 29.00 | 29.00 - 30.08 | 0.5301 times | Fri 09 October 2026 | 29.88 (1.29%) | 30.00 | 29.05 - 30.40 | 1.8992 times | Thu 08 October 2026 | 29.50 (-1.7%) | 30.01 | 29.50 - 30.01 | 0.5116 times | Wed 07 October 2026 | 30.01 (1.87%) | 29.98 | 29.16 - 30.20 | 0.938 times | Tue 06 October 2026 | 29.46 (-0.67%) | 29.78 | 29.00 - 29.96 | 0.6559 times | Mon 05 October 2026 | 29.66 (2.95%) | 28.50 | 28.50 - 30.25 | 0.7393 times | Thu 01 October 2026 | 28.81 (-1.06%) | 29.40 | 28.18 - 29.40 | 0.6972 times | Wed 30 September 2026 | 29.12 (0.66%) | 29.50 | 29.00 - 29.87 | 1.1889 times | Tue 29 September 2026 | 28.93 (-0.69%) | 29.90 | 28.08 - 29.90 | 1.692 times | Mon 28 September 2026 | 29.13 (-2.12%) | 29.99 | 28.25 - 30.00 | 1.1478 times | Fri 25 September 2026 | 29.76 (-0.97%) | 30.00 | 29.60 - 31.85 | 0.5697 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 29.07 and 30.15
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.406666666667 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.49 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.14 (-2.48%) | 29.00 | 29.00 - 30.08 | 0.1019 times | Fri 09 October 2026 | 29.88 (3.71%) | 28.50 | 28.50 - 30.40 | 0.9116 times | Thu 01 October 2026 | 28.81 (-3.19%) | 29.99 | 28.08 - 30.00 | 0.9081 times | Fri 25 September 2026 | 29.76 (-16.89%) | 31.64 | 28.75 - 31.85 | 0.9836 times | Wed 17 June 2026 | 35.81 (5.6%) | 33.80 | 33.80 - 39.41 | 2.226 times | Fri 12 June 2026 | 33.91 (-4.51%) | 35.01 | 32.31 - 35.52 | 0.6547 times | Fri 05 June 2026 | 35.51 (1.46%) | 36.00 | 34.31 - 36.88 | 0.8227 times | Fri 29 May 2026 | 35.00 (-3.05%) | 37.87 | 34.81 - 37.87 | 1.4147 times | Fri 22 May 2026 | 36.10 (-16.16%) | 34.37 | 34.11 - 36.67 | 0.9555 times | Thu 16 April 2026 | 43.06 (10.1%) | 38.00 | 37.20 - 44.60 | 1.0213 times | Fri 10 April 2026 | 39.11 (8.1%) | 38.70 | 34.25 - 40.73 | 5.143 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 27.55 and 29.77
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.24 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.14 (0.07%) | 29.40 | 28.18 - 30.40 | 0.1345 times | Wed 30 September 2026 | 29.12 (-18.68%) | 31.64 | 28.08 - 31.85 | 0.2061 times | Wed 17 June 2026 | 35.81 (2.31%) | 36.00 | 32.31 - 39.41 | 0.4342 times | Fri 29 May 2026 | 35.00 (-18.72%) | 34.37 | 34.11 - 37.87 | 0.2779 times | Thu 16 April 2026 | 43.06 (58.95%) | 27.24 | 27.24 - 44.60 | 1.1914 times | Mon 30 March 2026 | 27.09 (-35.39%) | 40.34 | 26.25 - 43.38 | 3.0244 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 1.0025 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.5095 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.9169 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.3026 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.1584 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 10 and 45.4
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 39.013333333333 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 29.14 (-42.32%) | 51.55 | 26.25 - 61.65 | 0.527 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.6001 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.7798 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.7495 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.2687 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.2658 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9779 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.8767 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.705 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.2495 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1316 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.19
Munafa value: 30 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BykeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.45 |
| 20 day DMA | 31.04 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33.67 |
| 100 day DMA | 39.96 |
| 150 day DMA | 45.32 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.69 | 29.59 |
| 12 day EMA | 30 | 30.16 | 30.21 |
| 20 day EMA | 30.81 | 30.99 | 31.11 |
| 35 day EMA | 31.89 | 32.05 | 32.18 |
| 50 day EMA | 33.14 | 33.3 | 33.44 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.7 | 29.49 |
| 12 day SMA | 29.45 | 29.56 | 29.59 |
| 20 day SMA | 31.04 | 31.31 | 31.55 |
| 35 day SMA | 32.93 | 33.1 | 33.48 |
| 50 day SMA | 33.67 | 33.67 | 33.73 |
| 100 day SMA | 39.96 | 40.23 | 40.5 |
| 150 day SMA | 45.32 | 45.53 | 45.74 |
| 200 day SMA | 52.77 | 53.03 | 53.26 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.28 and PE is: 22.77
Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)
Debt: 105.19 in crores
Market capitalization: 175.87
EPS is 1.01 and PE is: 28.85
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


