ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 29.07 and 30.15

Intraday Target 128.33
Intraday Target 228.73
Intraday Target 329.406666666667
Intraday Target 429.81
Intraday Target 530.49

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Mon 12 October 2026 29.14 (-2.48%) 29.00 29.00 - 30.08 0.5301 times
Fri 09 October 2026 29.88 (1.29%) 30.00 29.05 - 30.40 1.8992 times
Thu 08 October 2026 29.50 (-1.7%) 30.01 29.50 - 30.01 0.5116 times
Wed 07 October 2026 30.01 (1.87%) 29.98 29.16 - 30.20 0.938 times
Tue 06 October 2026 29.46 (-0.67%) 29.78 29.00 - 29.96 0.6559 times
Mon 05 October 2026 29.66 (2.95%) 28.50 28.50 - 30.25 0.7393 times
Thu 01 October 2026 28.81 (-1.06%) 29.40 28.18 - 29.40 0.6972 times
Wed 30 September 2026 29.12 (0.66%) 29.50 29.00 - 29.87 1.1889 times
Tue 29 September 2026 28.93 (-0.69%) 29.90 28.08 - 29.90 1.692 times
Mon 28 September 2026 29.13 (-2.12%) 29.99 28.25 - 30.00 1.1478 times
Fri 25 September 2026 29.76 (-0.97%) 30.00 29.60 - 31.85 0.5697 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 29.07 and 30.15

Weekly Target 128.33
Weekly Target 228.73
Weekly Target 329.406666666667
Weekly Target 429.81
Weekly Target 530.49

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Mon 12 October 2026 29.14 (-2.48%) 29.00 29.00 - 30.08 0.1019 times
Fri 09 October 2026 29.88 (3.71%) 28.50 28.50 - 30.40 0.9116 times
Thu 01 October 2026 28.81 (-3.19%) 29.99 28.08 - 30.00 0.9081 times
Fri 25 September 2026 29.76 (-16.89%) 31.64 28.75 - 31.85 0.9836 times
Wed 17 June 2026 35.81 (5.6%) 33.80 33.80 - 39.41 2.226 times
Fri 12 June 2026 33.91 (-4.51%) 35.01 32.31 - 35.52 0.6547 times
Fri 05 June 2026 35.51 (1.46%) 36.00 34.31 - 36.88 0.8227 times
Fri 29 May 2026 35.00 (-3.05%) 37.87 34.81 - 37.87 1.4147 times
Fri 22 May 2026 36.10 (-16.16%) 34.37 34.11 - 36.67 0.9555 times
Thu 16 April 2026 43.06 (10.1%) 38.00 37.20 - 44.60 1.0213 times
Fri 10 April 2026 39.11 (8.1%) 38.70 34.25 - 40.73 5.143 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 27.55 and 29.77

Monthly Target 127.02
Monthly Target 228.08
Monthly Target 329.24
Monthly Target 430.3
Monthly Target 531.46

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Mon 12 October 2026 29.14 (0.07%) 29.40 28.18 - 30.40 0.1345 times
Wed 30 September 2026 29.12 (-18.68%) 31.64 28.08 - 31.85 0.2061 times
Wed 17 June 2026 35.81 (2.31%) 36.00 32.31 - 39.41 0.4342 times
Fri 29 May 2026 35.00 (-18.72%) 34.37 34.11 - 37.87 0.2779 times
Thu 16 April 2026 43.06 (58.95%) 27.24 27.24 - 44.60 1.1914 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 3.0244 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 1.0025 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.5095 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.9169 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.3026 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.1584 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 10 and 45.4

Yearly Target 13.61
Yearly Target 216.38
Yearly Target 339.013333333333
Yearly Target 451.78
Yearly Target 574.41

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Mon 12 October 2026 29.14 (-42.32%) 51.55 26.25 - 61.65 0.527 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6001 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7798 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.7495 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2687 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.2658 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9779 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8767 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.705 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2495 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1316 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.19

Munafa value: 30 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.38 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 29.6
12 day DMA 29.45
20 day DMA 31.04
35 day DMA 32.93
50 day DMA 33.67
100 day DMA 39.96
150 day DMA 45.32
200 day DMA 52.77

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5129.6929.59
12 day EMA3030.1630.21
20 day EMA30.8130.9931.11
35 day EMA31.8932.0532.18
50 day EMA33.1433.333.44

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.729.49
12 day SMA29.4529.5629.59
20 day SMA31.0431.3131.55
35 day SMA32.9333.133.48
50 day SMA33.6733.6733.73
100 day SMA39.9640.2340.5
150 day SMA45.3245.5345.74
200 day SMA52.7753.0353.26

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.28 and PE is: 22.77

Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)

Debt: 105.19 in crores

Market capitalization: 175.87

EPS is 1.01 and PE is: 28.85

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top