ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 38.43 and 39.82

Intraday Target 138.09
Intraday Target 238.77
Intraday Target 339.483333333333
Intraday Target 440.16
Intraday Target 540.87

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Thu 12 March 2026 39.44 (-1.2%) 39.80 38.81 - 40.20 0.6974 times
Wed 11 March 2026 39.92 (-0.6%) 41.94 39.10 - 41.94 1.5501 times
Tue 10 March 2026 40.16 (1.29%) 41.99 39.81 - 41.99 2.041 times
Mon 09 March 2026 39.65 (-3.5%) 43.38 37.55 - 43.38 1.1237 times
Fri 06 March 2026 41.09 (0%) 40.00 40.00 - 42.55 0.2309 times
Thu 05 March 2026 41.09 (2.7%) 40.15 40.15 - 42.99 0.5423 times
Wed 04 March 2026 40.01 (-0.55%) 39.60 39.34 - 41.35 1.003 times
Mon 02 March 2026 40.23 (-4.05%) 40.34 39.69 - 41.99 0.8199 times
Fri 27 February 2026 41.93 (-3.61%) 44.99 41.71 - 44.99 0.7749 times
Thu 26 February 2026 43.50 (0.18%) 43.01 43.01 - 45.34 1.2168 times
Wed 25 February 2026 43.42 (-6.42%) 47.96 42.11 - 47.96 1.11 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 35.58 and 41.41

Weekly Target 134.29
Weekly Target 236.87
Weekly Target 340.123333333333
Weekly Target 442.7
Weekly Target 545.95

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Thu 12 March 2026 39.44 (-4.02%) 43.38 37.55 - 43.38 1.1938 times
Fri 06 March 2026 41.09 (-2%) 40.34 39.34 - 42.99 0.5727 times
Fri 27 February 2026 41.93 (-13.15%) 49.00 41.71 - 49.00 0.9344 times
Fri 20 February 2026 48.28 (-4.98%) 49.30 48.03 - 50.80 0.4262 times
Fri 13 February 2026 50.81 (-2.19%) 53.73 50.10 - 53.73 0.948 times
Fri 06 February 2026 51.95 (3.47%) 50.45 49.21 - 54.56 1.15 times
Fri 30 January 2026 50.21 (-2.09%) 52.80 46.00 - 52.80 0.8734 times
Fri 23 January 2026 51.28 (-3.95%) 53.51 50.10 - 55.48 0.5995 times
Fri 16 January 2026 53.39 (-1.09%) 55.50 52.00 - 59.90 1.4637 times
Fri 09 January 2026 53.98 (0.45%) 55.75 53.15 - 61.65 1.8383 times
Fri 02 January 2026 53.74 (3.51%) 50.55 48.00 - 55.00 1.1687 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 35.58 and 41.41

Monthly Target 134.29
Monthly Target 236.87
Monthly Target 340.123333333333
Monthly Target 442.7
Monthly Target 545.95

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 12 March 2026 39.44 (-5.94%) 40.34 37.55 - 43.38 0.4393 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 0.8601 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.2952 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.7867 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.1177 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 0.994 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8191 times
Mon 02 June 2025 94.97 (-3.8%) 99.50 89.35 - 100.00 0.2772 times
Fri 30 May 2025 98.72 (26.53%) 78.38 74.60 - 100.80 2.047 times
Wed 30 April 2025 78.02 (25.49%) 62.17 62.17 - 84.25 1.3636 times
Fri 28 March 2025 62.17 (-14.07%) 68.00 62.00 - 69.00 0.1965 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 26.45 and 50.55

Yearly Target 122.11
Yearly Target 230.78
Yearly Target 346.213333333333
Yearly Target 454.88
Yearly Target 570.31

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Thu 12 March 2026 39.44 (-21.93%) 51.55 37.55 - 61.65 0.2116 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.62 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.8058 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.8077 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.3109 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.308 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 1.0104 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.9059 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7285 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.291 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1692 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.22

Munafa value: 19 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.62 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 40.05
12 day DMA 41.4
20 day DMA 44.48
35 day DMA 47.36
50 day DMA 49.31
100 day DMA 53.16
150 day DMA 61.29
200 day DMA 63.74

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0740.3940.63
12 day EMA41.7842.2142.63
20 day EMA43.6844.1344.57
35 day EMA46.1346.5246.91
50 day EMA48.5448.9149.28

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0540.3840.4
12 day SMA41.442.0442.74
20 day SMA44.4845.145.71
35 day SMA47.3647.6948.07
50 day SMA49.3149.5249.72
100 day SMA53.1653.3953.62
150 day SMA61.2961.5561.81
200 day SMA63.7463.8764.01

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.01 and PE is: 39.05

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

EPS is 0.85 and PE is: 46.4

Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)

Debt: 91.45 in crores

Market capitalization: 348.99

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top