Munafa Stock Market Course + Intraday & FNO calls 
BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 47.15 and 50.89
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 48.11 |
| Intraday Target 3 | 49.926666666667 |
| Intraday Target 4 | 51.85 |
| Intraday Target 5 | 53.67 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.04 (0.44%) | 51.30 | 48.00 - 51.74 | 1.759 times | Mon 29 December 2025 | 49.82 (-4.04%) | 50.55 | 48.94 - 52.51 | 2.4946 times | Fri 26 December 2025 | 51.92 (-0.25%) | 53.37 | 50.67 - 53.37 | 1.2691 times | Wed 24 December 2025 | 52.05 (-0.38%) | 52.25 | 51.98 - 53.50 | 0.3405 times | Tue 23 December 2025 | 52.25 (-0.8%) | 53.88 | 51.72 - 54.00 | 0.7128 times | Mon 22 December 2025 | 52.67 (4.52%) | 50.39 | 50.29 - 53.40 | 0.9021 times | Fri 19 December 2025 | 50.39 (1.49%) | 51.39 | 49.61 - 51.39 | 0.7646 times | Thu 18 December 2025 | 49.65 (-1.15%) | 51.94 | 49.50 - 51.94 | 0.5911 times | Wed 17 December 2025 | 50.23 (-2.71%) | 52.11 | 49.60 - 52.25 | 0.5522 times | Tue 16 December 2025 | 51.63 (-1.58%) | 52.88 | 51.11 - 52.88 | 0.6139 times | Mon 15 December 2025 | 52.46 (0.48%) | 52.98 | 51.61 - 52.98 | 0.8601 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 46.77 and 51.28
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.04 (-3.62%) | 50.55 | 48.00 - 52.51 | 0.7274 times | Fri 26 December 2025 | 51.92 (3.04%) | 50.39 | 50.29 - 54.00 | 0.5514 times | Fri 19 December 2025 | 50.39 (-3.49%) | 52.98 | 49.50 - 52.98 | 0.5784 times | Fri 12 December 2025 | 52.21 (0.52%) | 53.87 | 49.51 - 53.87 | 0.909 times | Fri 05 December 2025 | 51.94 (-8.28%) | 57.25 | 51.06 - 58.02 | 0.941 times | Fri 28 November 2025 | 56.63 (-4.98%) | 59.00 | 49.80 - 62.36 | 2.944 times | Fri 21 November 2025 | 59.60 (-0.2%) | 59.29 | 59.29 - 64.00 | 0.6424 times | Fri 14 November 2025 | 59.72 (-7.05%) | 64.25 | 59.23 - 66.36 | 0.7909 times | Fri 07 November 2025 | 64.25 (6.36%) | 60.41 | 60.00 - 65.90 | 1.1389 times | Fri 31 October 2025 | 60.41 (-3.42%) | 63.92 | 59.50 - 63.92 | 0.7766 times | Fri 24 October 2025 | 62.55 (3.85%) | 60.69 | 60.69 - 64.20 | 0.3108 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 44.01 and 54.03
| Monthly Target 1 | 42 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.04 (-11.64%) | 57.25 | 48.00 - 58.02 | 0.7662 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1401 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 1.0139 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8355 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2828 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.0881 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.391 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.2005 times | Wed 13 November 2024 | 72.35 (-1.94%) | 77.40 | 71.92 - 79.80 | 0.9916 times | Thu 31 October 2024 | 73.78 (1.74%) | 72.56 | 60.03 - 74.81 | 1.2904 times | Mon 30 September 2024 | 72.52 (-15.02%) | 73.00 | 71.32 - 73.99 | 0.0324 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 22.62 and 75.42
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 66.28 |
| Yearly Target 4 | 84.56 |
| Yearly Target 5 | 119.08 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.04 (-30.84%) | 68.00 | 48.00 - 100.80 | 0.5634 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.7356 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.6502 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.1966 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.194 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 0.9224 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.827 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.665 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.1785 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.0673 times | Thu 31 December 2015 | 159.05 (0%) | 165.40 | 148.15 - 171.45 | 0.5332 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.11
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 51.28 |
| 20 day DMA | 51.7 |
| 35 day DMA | 54.92 |
| 50 day DMA | 57 |
| 100 day DMA | 67.28 |
| 150 day DMA | 68.55 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 51.16 | 51.83 |
| 12 day EMA | 51.41 | 51.66 | 52 |
| 20 day EMA | 52.4 | 52.65 | 52.95 |
| 35 day EMA | 54.54 | 54.8 | 55.09 |
| 50 day EMA | 57 | 57.28 | 57.58 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.74 | 51.86 |
| 12 day SMA | 51.28 | 51.4 | 51.59 |
| 20 day SMA | 51.7 | 52.02 | 52.36 |
| 35 day SMA | 54.92 | 55.31 | 55.73 |
| 50 day SMA | 57 | 57.25 | 57.52 |
| 100 day SMA | 67.28 | 67.56 | 67.85 |
| 150 day SMA | 68.55 | 68.65 | 68.78 |
| 200 day SMA | 69.83 | 69.91 | 70 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 49.54
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 58.87
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
