BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 69.73 and 74.55

Intraday Target 1	68.85
Intraday Target 2	70.6
Intraday Target 3	73.67
Intraday Target 4	75.42
Intraday Target 5	78.49

Daily price and volume Byke Hospitality

Date	Closing	Open	Range	Volume
Wed 13 November 2024	72.35 (-3.09%)	74.85	71.92 - 76.74	0.413 times
Tue 12 November 2024	74.66 (-1.67%)	76.66	74.01 - 76.84	0.2765 times
Mon 11 November 2024	75.93 (-2.08%)	78.35	75.20 - 78.35	0.518 times
Fri 08 November 2024	77.54 (0.38%)	78.32	74.80 - 78.85	1.0191 times
Thu 07 November 2024	77.25 (0.03%)	77.19	77.02 - 78.83	0.6064 times
Wed 06 November 2024	77.23 (-0.57%)	79.79	76.01 - 79.80	0.6167 times
Tue 05 November 2024	77.67 (0.03%)	79.10	75.20 - 79.10	1.1567 times
Mon 04 November 2024	77.65 (0.57%)	78.99	73.00 - 79.80	1.3762 times
Fri 01 November 2024	77.21 (4.65%)	77.40	74.10 - 78.45	1.7418 times
Thu 31 October 2024	73.78 (9.99%)	69.50	69.50 - 73.78	2.2756 times
Wed 30 October 2024	67.08 (9.99%)	62.63	60.98 - 67.08	1.5577 times

Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 68.92 and 75.35

Weekly Target 1	67.78
Weekly Target 2	70.06
Weekly Target 3	74.206666666667
Weekly Target 4	76.49
Weekly Target 5	80.64

Weekly price and volumes for Byke Hospitality

Date	Closing	Open	Range	Volume
Wed 13 November 2024	72.35 (-6.69%)	78.35	71.92 - 78.35	0.3533 times
Fri 08 November 2024	77.54 (0.43%)	78.99	73.00 - 79.80	1.3971 times
Fri 01 November 2024	77.21 (25.08%)	64.80	60.03 - 78.45	1.8014 times
Fri 25 October 2024	61.73 (-8.87%)	67.80	61.21 - 69.00	0.4821 times
Fri 18 October 2024	67.74 (-0.4%)	70.00	66.08 - 74.81	0.5992 times
Fri 11 October 2024	68.01 (-0.93%)	71.00	63.65 - 71.64	0.2891 times
Fri 04 October 2024	68.65 (-19.56%)	73.00	68.25 - 74.57	0.3527 times
Tue 25 June 2024	85.34 (-2.37%)	88.05	84.10 - 90.50	0.748 times
Fri 21 June 2024	87.41 (16.16%)	76.87	74.00 - 88.00	2.5038 times
Fri 14 June 2024	75.25 (-1.31%)	75.90	71.89 - 79.60	1.4733 times
Fri 07 June 2024	76.25 (9.71%)	72.00	61.10 - 76.90	1.2634 times

weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 68.2 and 76.08

Monthly Target 1	66.81
Monthly Target 2	69.58
Monthly Target 3	74.69
Monthly Target 4	77.46
Monthly Target 5	82.57

Monthly price and volumes Byke Hospitality

Date	Closing	Open	Range	Volume
Wed 13 November 2024	72.35 (-1.94%)	77.40	71.92 - 79.80	0.3913 times
Thu 31 October 2024	73.78 (1.74%)	72.56	60.03 - 74.81	0.5093 times
Mon 30 September 2024	72.52 (-15.02%)	73.00	71.32 - 73.99	0.0128 times
Tue 25 June 2024	85.34 (22.79%)	72.00	61.10 - 90.50	1.0369 times
Fri 31 May 2024	69.50 (-6.14%)	74.90	69.00 - 80.70	0.6883 times
Tue 30 April 2024	74.05 (36.37%)	55.45	55.35 - 78.05	0.8723 times
Thu 28 March 2024	54.30 (-13.12%)	71.90	53.50 - 75.25	0.466 times
Mon 20 November 2023	62.50 (35.28%)	46.70	44.65 - 66.00	1.7272 times
Wed 18 October 2023	46.20 (16.81%)	40.00	39.25 - 53.00	2.8801 times
Fri 29 September 2023	39.55 (1.93%)	39.10	36.95 - 44.95	1.4157 times
Thu 31 August 2023	38.80 (9.14%)	36.30	34.90 - 41.90	0.698 times

monthly chart BykeHospitality

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 13 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 65 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BykeHospitality in short term and the buy signal is strong.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.24 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period	DMA value
5 day DMA	75.55
12 day DMA	74.11
20 day DMA	70.3
35 day DMA	71.41
50 day DMA	71.86
100 day DMA	69.99
150 day DMA	63
200 day DMA	56.62

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.63	75.77	76.33
12 day EMA	73.72	73.97	73.84
20 day EMA	72.57	72.59	72.37
35 day EMA	72.11	72.1	71.95
50 day EMA	72.28	72.28	72.18

SMA (simple moving average) of Byke Hospitality BYKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.55	76.52	77.12
12 day SMA	74.11	73.21	72.13
20 day SMA	70.3	70.21	70
35 day SMA	71.41	71.72	71.75
50 day SMA	71.86	71.86	71.83
100 day SMA	69.99	69.85	69.73
150 day SMA	63	62.77	62.54
200 day SMA	56.62	56.45	56.27

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.44 and PE is: 50.24

Last quarter profit: (June 2024 quarter) 2.30 crores (53.33%)

Debt: 58.93 in crores

Market capitalization: 333.72

EPS is 1.41 and PE is: 51.31

Last quarter profit: (March 2024 quarter) 2.25 crores (6.13%)

Debt: 55.68 in crores

Market capitalization: 278.68