BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do BYKE
- Forcast & Targets BYKE
- BYKE Experts view
- Tomorrow's Movement BYKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 38.43 and 39.82
| Intraday Target 1 | 38.09 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 39.483333333333 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 40.87 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.44 (-1.2%) | 39.80 | 38.81 - 40.20 | 0.6974 times | Wed 11 March 2026 | 39.92 (-0.6%) | 41.94 | 39.10 - 41.94 | 1.5501 times | Tue 10 March 2026 | 40.16 (1.29%) | 41.99 | 39.81 - 41.99 | 2.041 times | Mon 09 March 2026 | 39.65 (-3.5%) | 43.38 | 37.55 - 43.38 | 1.1237 times | Fri 06 March 2026 | 41.09 (0%) | 40.00 | 40.00 - 42.55 | 0.2309 times | Thu 05 March 2026 | 41.09 (2.7%) | 40.15 | 40.15 - 42.99 | 0.5423 times | Wed 04 March 2026 | 40.01 (-0.55%) | 39.60 | 39.34 - 41.35 | 1.003 times | Mon 02 March 2026 | 40.23 (-4.05%) | 40.34 | 39.69 - 41.99 | 0.8199 times | Fri 27 February 2026 | 41.93 (-3.61%) | 44.99 | 41.71 - 44.99 | 0.7749 times | Thu 26 February 2026 | 43.50 (0.18%) | 43.01 | 43.01 - 45.34 | 1.2168 times | Wed 25 February 2026 | 43.42 (-6.42%) | 47.96 | 42.11 - 47.96 | 1.11 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE are 35.58 and 41.41
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 40.123333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.44 (-4.02%) | 43.38 | 37.55 - 43.38 | 1.1938 times | Fri 06 March 2026 | 41.09 (-2%) | 40.34 | 39.34 - 42.99 | 0.5727 times | Fri 27 February 2026 | 41.93 (-13.15%) | 49.00 | 41.71 - 49.00 | 0.9344 times | Fri 20 February 2026 | 48.28 (-4.98%) | 49.30 | 48.03 - 50.80 | 0.4262 times | Fri 13 February 2026 | 50.81 (-2.19%) | 53.73 | 50.10 - 53.73 | 0.948 times | Fri 06 February 2026 | 51.95 (3.47%) | 50.45 | 49.21 - 54.56 | 1.15 times | Fri 30 January 2026 | 50.21 (-2.09%) | 52.80 | 46.00 - 52.80 | 0.8734 times | Fri 23 January 2026 | 51.28 (-3.95%) | 53.51 | 50.10 - 55.48 | 0.5995 times | Fri 16 January 2026 | 53.39 (-1.09%) | 55.50 | 52.00 - 59.90 | 1.4637 times | Fri 09 January 2026 | 53.98 (0.45%) | 55.75 | 53.15 - 61.65 | 1.8383 times | Fri 02 January 2026 | 53.74 (3.51%) | 50.55 | 48.00 - 55.00 | 1.1687 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE are 35.58 and 41.41
| Monthly Target 1 | 34.29 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.44 (-5.94%) | 40.34 | 37.55 - 43.38 | 0.4393 times | Fri 27 February 2026 | 41.93 (-16.49%) | 50.45 | 41.71 - 54.56 | 0.8601 times | Fri 30 January 2026 | 50.21 (-0.61%) | 51.55 | 46.00 - 61.65 | 1.2952 times | Wed 31 December 2025 | 50.52 (-10.79%) | 57.25 | 48.00 - 58.02 | 0.7867 times | Fri 28 November 2025 | 56.63 (-6.26%) | 60.41 | 49.80 - 66.36 | 1.1177 times | Fri 31 October 2025 | 60.41 (-7.66%) | 65.80 | 58.99 - 73.06 | 0.994 times | Tue 30 September 2025 | 65.42 (-31.12%) | 72.00 | 65.02 - 76.73 | 0.8191 times | Mon 02 June 2025 | 94.97 (-3.8%) | 99.50 | 89.35 - 100.00 | 0.2772 times | Fri 30 May 2025 | 98.72 (26.53%) | 78.38 | 74.60 - 100.80 | 2.047 times | Wed 30 April 2025 | 78.02 (25.49%) | 62.17 | 62.17 - 84.25 | 1.3636 times | Fri 28 March 2025 | 62.17 (-14.07%) | 68.00 | 62.00 - 69.00 | 0.1965 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE are 26.45 and 50.55
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 30.78 |
| Yearly Target 3 | 46.213333333333 |
| Yearly Target 4 | 54.88 |
| Yearly Target 5 | 70.31 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 39.44 (-21.93%) | 51.55 | 37.55 - 61.65 | 0.2116 times | Wed 31 December 2025 | 50.52 (-30.17%) | 68.00 | 48.00 - 100.80 | 0.62 times | Wed 13 November 2024 | 72.35 (15.76%) | 71.90 | 53.50 - 90.50 | 0.8058 times | Mon 20 November 2023 | 62.50 (47.93%) | 42.25 | 31.20 - 66.00 | 1.8077 times | Fri 30 December 2022 | 42.25 (36.29%) | 31.50 | 28.00 - 57.00 | 1.3109 times | Fri 31 December 2021 | 31.00 (40.27%) | 19.60 | 16.40 - 43.45 | 1.308 times | Wed 16 December 2020 | 22.10 (19.14%) | 18.45 | 7.20 - 23.15 | 1.0104 times | Tue 31 December 2019 | 18.55 (-71.44%) | 65.45 | 14.60 - 68.50 | 0.9059 times | Mon 31 December 2018 | 64.95 (-62.7%) | 175.40 | 64.75 - 214.90 | 0.7285 times | Fri 29 December 2017 | 174.15 (5.39%) | 165.75 | 149.50 - 221.90 | 1.291 times | Fri 30 December 2016 | 165.25 (3.9%) | 158.30 | 148.30 - 200.00 | 1.1692 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.22
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE
DMA (daily moving average) of Byke Hospitality BYKE
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 41.4 |
| 20 day DMA | 44.48 |
| 35 day DMA | 47.36 |
| 50 day DMA | 49.31 |
| 100 day DMA | 53.16 |
| 150 day DMA | 61.29 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Byke Hospitality BYKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.39 | 40.63 |
| 12 day EMA | 41.78 | 42.21 | 42.63 |
| 20 day EMA | 43.68 | 44.13 | 44.57 |
| 35 day EMA | 46.13 | 46.52 | 46.91 |
| 50 day EMA | 48.54 | 48.91 | 49.28 |
SMA (simple moving average) of Byke Hospitality BYKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 40.38 | 40.4 |
| 12 day SMA | 41.4 | 42.04 | 42.74 |
| 20 day SMA | 44.48 | 45.1 | 45.71 |
| 35 day SMA | 47.36 | 47.69 | 48.07 |
| 50 day SMA | 49.31 | 49.52 | 49.72 |
| 100 day SMA | 53.16 | 53.39 | 53.62 |
| 150 day SMA | 61.29 | 61.55 | 61.81 |
| 200 day SMA | 63.74 | 63.87 | 64.01 |
Fundamentals, profit and EPS of Byke Hospitality BYKE
EPS is 1.01 and PE is: 39.05
Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)
Debt: 103.00 in crores
Market capitalization: 276.02
EPS is 0.85 and PE is: 46.4
Last quarter profit: (June 2025 quarter) 2.15 crores (-6.52%)
Debt: 91.45 in crores
Market capitalization: 348.99
Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


