ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 27.61 and 28.83

Intraday Target 127.25
Intraday Target 227.96
Intraday Target 328.473333333333
Intraday Target 429.18
Intraday Target 529.69

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 28.66 (-1.1%) 28.99 27.77 - 28.99 0.4065 times
Thu 29 October 2026 28.98 (2.08%) 28.39 27.60 - 29.42 0.6295 times
Wed 28 October 2026 28.39 (3.46%) 27.50 26.31 - 29.29 0.6679 times
Tue 27 October 2026 27.44 (0%) 27.00 26.92 - 28.00 1.2095 times
Mon 26 October 2026 27.44 (-4.12%) 29.19 26.85 - 29.19 3.2224 times
Fri 23 October 2026 28.62 (1.92%) 29.52 27.90 - 30.65 1.566 times
Thu 22 October 2026 28.08 (-2.33%) 28.80 28.00 - 28.80 0.4008 times
Wed 21 October 2026 28.75 (0.38%) 29.78 28.08 - 29.78 0.2466 times
Mon 19 October 2026 28.64 (-3.5%) 29.00 28.22 - 29.50 1.312 times
Fri 16 October 2026 29.68 (1.06%) 29.01 29.01 - 30.00 0.3389 times
Thu 15 October 2026 29.37 (-1.21%) 29.98 28.57 - 29.98 0.6928 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 25.93 and 29.04

Weekly Target 125.02
Weekly Target 226.84
Weekly Target 328.13
Weekly Target 429.95
Weekly Target 531.24

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 28.66 (0.14%) 29.19 26.31 - 29.42 0.8395 times
Fri 23 October 2026 28.62 (-3.57%) 29.00 27.90 - 30.65 0.4824 times
Fri 16 October 2026 29.68 (-0.67%) 29.00 28.50 - 30.08 0.4765 times
Fri 09 October 2026 29.88 (3.71%) 28.50 28.50 - 30.40 0.9438 times
Thu 01 October 2026 28.81 (-3.19%) 29.99 28.08 - 30.00 0.9402 times
Fri 25 September 2026 29.76 (-16.89%) 31.64 28.75 - 31.85 1.0184 times
Wed 17 June 2026 35.81 (5.6%) 33.80 33.80 - 39.41 2.3048 times
Fri 12 June 2026 33.91 (-4.51%) 35.01 32.31 - 35.52 0.6779 times
Fri 05 June 2026 35.51 (1.46%) 36.00 34.31 - 36.88 0.8518 times
Fri 29 May 2026 35.00 (-3.05%) 37.87 34.81 - 37.87 1.4647 times
Fri 22 May 2026 36.10 (-16.16%) 34.37 34.11 - 36.67 0.9893 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 25.32 and 29.66

Monthly Target 124.2
Monthly Target 226.43
Monthly Target 328.54
Monthly Target 430.77
Monthly Target 532.88

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 28.66 (-1.58%) 29.40 26.31 - 30.65 0.3201 times
Wed 30 September 2026 29.12 (-18.68%) 31.64 28.08 - 31.85 0.2022 times
Wed 17 June 2026 35.81 (2.31%) 36.00 32.31 - 39.41 0.426 times
Fri 29 May 2026 35.00 (-18.72%) 34.37 34.11 - 37.87 0.2726 times
Thu 16 April 2026 43.06 (58.95%) 27.24 27.24 - 44.60 1.169 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 2.9675 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 0.9836 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.4811 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.8996 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.2781 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.1366 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 9.76 and 45.16

Yearly Target 13.45
Yearly Target 216.06
Yearly Target 338.853333333333
Yearly Target 451.46
Yearly Target 574.25

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 28.66 (-43.27%) 51.55 26.25 - 61.65 0.5393 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.5993 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7788 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.7472 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.267 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.2642 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9766 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8756 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7041 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2478 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1301 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and BykeHospitality BYKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.65
20 day DMA 29
35 day DMA 30.39
50 day DMA 32.09
100 day DMA 36.94
150 day DMA 42.46
200 day DMA 48.48

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.528.4228.14
12 day EMA28.6928.6928.64
20 day EMA29.2529.3129.34
35 day EMA30.7830.931.01
50 day EMA32.3132.4632.6

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.1727.99
12 day SMA28.6528.7328.75
20 day SMA2929.0229.02
35 day SMA30.3930.5530.74
50 day SMA32.0932.3532.57
100 day SMA36.9437.1637.37
150 day SMA42.4642.6742.87
200 day SMA48.4848.8349.16

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.28 and PE is: 22.39

Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)

Debt: 105.19 in crores

Market capitalization: 175.87

EPS is 1.01 and PE is: 28.38

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top