ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 28.97 and 31.04

Intraday Target 128.48
Intraday Target 229.46
Intraday Target 330.55
Intraday Target 431.53
Intraday Target 532.62

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Mon 21 September 2026 30.44 (-15%) 31.64 29.57 - 31.64 0.8723 times
Wed 17 June 2026 35.81 (-1.46%) 36.10 35.60 - 38.00 1.1786 times
Tue 16 June 2026 36.34 (-1.38%) 36.62 36.00 - 39.41 3.235 times
Mon 15 June 2026 36.85 (8.67%) 33.80 33.80 - 37.30 2.2501 times
Fri 12 June 2026 33.91 (1.59%) 32.31 32.31 - 34.87 0.7173 times
Thu 11 June 2026 33.38 (-3.22%) 34.48 33.18 - 34.59 0.401 times
Wed 10 June 2026 34.49 (-0.63%) 34.88 34.34 - 35.46 0.1915 times
Tue 09 June 2026 34.71 (0.61%) 34.34 34.23 - 35.45 0.206 times
Mon 08 June 2026 34.50 (-2.84%) 35.01 34.10 - 35.52 0.4442 times
Fri 05 June 2026 35.51 (0.88%) 35.98 34.62 - 36.75 0.5041 times
Thu 04 June 2026 35.20 (-2.22%) 36.45 35.11 - 36.50 0.5397 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE are 28.97 and 31.04

Weekly Target 128.48
Weekly Target 229.46
Weekly Target 330.55
Weekly Target 431.53
Weekly Target 532.62

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Mon 21 September 2026 30.44 (-15%) 31.64 29.57 - 31.64 0.1013 times
Wed 17 June 2026 35.81 (5.6%) 33.80 33.80 - 39.41 0.7737 times
Fri 12 June 2026 33.91 (-4.51%) 35.01 32.31 - 35.52 0.2276 times
Fri 05 June 2026 35.51 (1.46%) 36.00 34.31 - 36.88 0.2859 times
Fri 29 May 2026 35.00 (-3.05%) 37.87 34.81 - 37.87 0.4917 times
Fri 22 May 2026 36.10 (-16.16%) 34.37 34.11 - 36.67 0.3321 times
Thu 16 April 2026 43.06 (10.1%) 38.00 37.20 - 44.60 0.355 times
Fri 10 April 2026 39.11 (8.1%) 38.70 34.25 - 40.73 1.7876 times
Thu 02 April 2026 36.18 (32.38%) 27.33 26.25 - 36.18 2.6052 times
Fri 27 March 2026 27.33 (-16.88%) 32.10 26.25 - 33.20 3.0398 times
Fri 20 March 2026 32.88 (-8.94%) 36.30 32.00 - 37.28 2.6957 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE are 28.97 and 31.04

Monthly Target 128.48
Monthly Target 229.46
Monthly Target 330.55
Monthly Target 431.53
Monthly Target 532.62

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Mon 21 September 2026 30.44 (-15%) 31.64 29.57 - 31.64 0.0315 times
Wed 17 June 2026 35.81 (2.31%) 36.00 32.31 - 39.41 0.4001 times
Fri 29 May 2026 35.00 (-18.72%) 34.37 34.11 - 37.87 0.2561 times
Thu 16 April 2026 43.06 (58.95%) 27.24 27.24 - 44.60 1.0979 times
Mon 30 March 2026 27.09 (-35.39%) 40.34 26.25 - 43.38 2.787 times
Fri 27 February 2026 41.93 (-16.49%) 50.45 41.71 - 54.56 0.9238 times
Fri 30 January 2026 50.21 (-0.61%) 51.55 46.00 - 61.65 1.391 times
Wed 31 December 2025 50.52 (-10.79%) 57.25 48.00 - 58.02 0.8449 times
Fri 28 November 2025 56.63 (-6.26%) 60.41 49.80 - 66.36 1.2004 times
Fri 31 October 2025 60.41 (-7.66%) 65.80 58.99 - 73.06 1.0675 times
Tue 30 September 2025 65.42 (-31.12%) 72.00 65.02 - 76.73 0.8796 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE are 10.65 and 46.05

Yearly Target 14.05
Yearly Target 217.24
Yearly Target 339.446666666667
Yearly Target 452.64
Yearly Target 574.85

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Mon 21 September 2026 30.44 (-39.75%) 51.55 26.25 - 61.65 0.5073 times
Wed 31 December 2025 50.52 (-30.17%) 68.00 48.00 - 100.80 0.6013 times
Wed 13 November 2024 72.35 (15.76%) 71.90 53.50 - 90.50 0.7815 times
Mon 20 November 2023 62.50 (47.93%) 42.25 31.20 - 66.00 1.7531 times
Fri 30 December 2022 42.25 (36.29%) 31.50 28.00 - 57.00 1.2713 times
Fri 31 December 2021 31.00 (40.27%) 19.60 16.40 - 43.45 1.2685 times
Wed 16 December 2020 22.10 (19.14%) 18.45 7.20 - 23.15 0.9799 times
Tue 31 December 2019 18.55 (-71.44%) 65.45 14.60 - 68.50 0.8786 times
Mon 31 December 2018 64.95 (-62.7%) 175.40 64.75 - 214.90 0.7065 times
Fri 29 December 2017 174.15 (5.39%) 165.75 149.50 - 221.90 1.2521 times
Fri 30 December 2016 165.25 (3.9%) 158.30 148.30 - 200.00 1.1339 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Byke Hospitality BYKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Byke Hospitality BYKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.81

Munafa value: -5 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

BykeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.39 and BykeHospitality BYKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE stock. Volume based technical analysis of BykeHospitality BYKE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE

DMA (daily moving average) of Byke Hospitality BYKE

DMA period DMA value
5 day DMA 34.67
12 day DMA 34.76
20 day DMA 35.18
35 day DMA 35.36
50 day DMA 35.63
100 day DMA 43.25
150 day DMA 48.49
200 day DMA 56.23

EMA (exponential moving average) of Byke Hospitality BYKE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8935.6135.51
12 day EMA34.6635.4335.36
20 day EMA35.1235.6135.59
35 day EMA35.635.935.91
50 day EMA36.1436.3736.39

SMA (simple moving average) of Byke Hospitality BYKE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6735.2634.99
12 day SMA34.7635.2435.16
20 day SMA35.1835.4135.37
35 day SMA35.3635.435.2
50 day SMA35.6335.8335.95
100 day SMA43.2543.4443.58
150 day SMA48.4948.7148.9
200 day SMA56.2356.4456.62

Fundamentals, profit and EPS of Byke Hospitality BYKE

EPS is 1.28 and PE is: 23.78

Last quarter profit: (March 2026 quarter) 1.68 crores (118.18%)

Debt: 105.19 in crores

Market capitalization: 175.87

EPS is 1.01 and PE is: 30.14

Last quarter profit: (September 2025 quarter) 1.30 crores (170.83%)

Debt: 103.00 in crores

Market capitalization: 276.02

Videos related to: BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top