Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 365.33 and 407.63
| Intraday Target 1 | 354.12 |
| Intraday Target 2 | 376.53 |
| Intraday Target 3 | 396.41666666667 |
| Intraday Target 4 | 418.83 |
| Intraday Target 5 | 438.72 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.95 (-8.04%) | 412.65 | 374.00 - 416.30 | 3.9131 times | Thu 12 February 2026 | 433.85 (-6.71%) | 460.40 | 430.35 - 460.40 | 0.9664 times | Wed 11 February 2026 | 465.05 (-0.1%) | 469.50 | 454.55 - 474.00 | 0.4334 times | Tue 10 February 2026 | 465.50 (4.56%) | 445.65 | 444.05 - 470.50 | 1.3339 times | Mon 09 February 2026 | 445.20 (2.18%) | 435.75 | 433.30 - 446.75 | 0.3297 times | Fri 06 February 2026 | 435.70 (-5.4%) | 458.00 | 431.00 - 460.55 | 0.5249 times | Thu 05 February 2026 | 460.55 (4.59%) | 438.20 | 435.00 - 465.00 | 0.9259 times | Wed 04 February 2026 | 440.35 (-1.59%) | 427.95 | 425.95 - 442.30 | 0.6026 times | Tue 03 February 2026 | 447.45 (5.15%) | 450.00 | 437.30 - 450.00 | 0.5435 times | Mon 02 February 2026 | 425.55 (0.19%) | 424.00 | 411.85 - 427.75 | 0.4268 times | Sun 01 February 2026 | 424.75 (1.6%) | 418.05 | 408.00 - 436.65 | 0.2997 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 336.48 and 436.48
| Weekly Target 1 | 315.65 |
| Weekly Target 2 | 357.3 |
| Weekly Target 3 | 415.65 |
| Weekly Target 4 | 457.3 |
| Weekly Target 5 | 515.65 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.7841 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.3263 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6991 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5886 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5546 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6927 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4716 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.0277 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6805 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.1748 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.3655 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 336.48 and 436.48
| Monthly Target 1 | 315.65 |
| Monthly Target 2 | 357.3 |
| Monthly Target 3 | 415.65 |
| Monthly Target 4 | 457.3 |
| Monthly Target 5 | 515.65 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.95 (-4.57%) | 418.05 | 374.00 - 474.00 | 0.8948 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5736 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4411 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7296 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6739 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4399 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4422 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0348 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3841 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3861 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1238 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 336.48 and 436.48
| Yearly Target 1 | 315.65 |
| Yearly Target 2 | 357.3 |
| Yearly Target 3 | 415.65 |
| Yearly Target 4 | 457.3 |
| Yearly Target 5 | 515.65 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 398.95 (-7.93%) | 434.05 | 374.00 - 474.00 | 0.1083 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9364 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4567 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3381 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4106 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.3003 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0371 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4123 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 434.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birlasoft BSOFT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.85
Tomorrow's movement Prediction of Birlasoft BSOFT looks bearish. It has broken an important support level of 408 with high volumes
Tomorrow's movement Prediction of Birlasoft BSOFT looks bearish. It has broken an important moving average level of 431.99 with high volumes
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 22 points
Upper Bollinger band is at 470 and lower is at 384, while middle bands are at 406 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.49 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 441.71 |
| 12 day DMA | 438.41 |
| 20 day DMA | 426.53 |
| 35 day DMA | 427.82 |
| 50 day DMA | 429.93 |
| 100 day DMA | 400.76 |
| 150 day DMA | 396.86 |
| 200 day DMA | 402.29 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.49 | 447.76 | 454.71 |
| 12 day EMA | 434.47 | 440.92 | 442.21 |
| 20 day EMA | 431.94 | 435.41 | 435.57 |
| 35 day EMA | 429.31 | 431.1 | 430.94 |
| 50 day EMA | 428.09 | 429.28 | 429.09 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.71 | 449.06 | 454.4 |
| 12 day SMA | 438.41 | 439.33 | 436.72 |
| 20 day SMA | 426.53 | 428.24 | 427.53 |
| 35 day SMA | 427.82 | 429.26 | 429.89 |
| 50 day SMA | 429.93 | 430.41 | 429.83 |
| 100 day SMA | 400.76 | 400.58 | 400.13 |
| 150 day SMA | 396.86 | 397.06 | 397.07 |
| 200 day SMA | 402.29 | 402.28 | 402.07 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 24
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 23.37
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
