ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 294.95 and 300.95

Intraday Target 1293.57
Intraday Target 2296.33
Intraday Target 3299.56666666667
Intraday Target 4302.33
Intraday Target 5305.57

Daily price and volume Birlasoft

Date Closing Open Range Volume
Mon 29 June 2026 299.10 (-0.53%) 300.95 296.80 - 302.80 0.5821 times
Thu 25 June 2026 300.70 (-2.34%) 309.65 300.10 - 313.45 1.391 times
Wed 24 June 2026 307.90 (-0.11%) 308.25 306.35 - 312.60 0.9413 times
Tue 23 June 2026 308.25 (-2.78%) 317.05 306.60 - 318.80 1.4151 times
Mon 22 June 2026 317.05 (-2.86%) 328.40 316.00 - 330.50 1.7989 times
Fri 19 June 2026 326.40 (0.38%) 315.00 311.10 - 328.15 0.876 times
Thu 18 June 2026 325.15 (0.48%) 323.00 319.10 - 327.35 0.5121 times
Wed 17 June 2026 323.60 (-0.2%) 325.00 322.15 - 331.80 0.8607 times
Tue 16 June 2026 324.25 (0.11%) 324.10 320.25 - 327.60 0.8071 times
Mon 15 June 2026 323.90 (2.5%) 322.40 320.30 - 327.10 0.8157 times
Fri 12 June 2026 316.00 (1.66%) 316.00 309.55 - 318.70 0.5724 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 294.95 and 300.95

Weekly Target 1293.57
Weekly Target 2296.33
Weekly Target 3299.56666666667
Weekly Target 4302.33
Weekly Target 5305.57

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Mon 29 June 2026 299.10 (-0.53%) 300.95 296.80 - 302.80 0.1192 times
Thu 25 June 2026 300.70 (-7.87%) 328.40 300.10 - 330.50 1.1355 times
Fri 19 June 2026 326.40 (3.29%) 322.40 311.10 - 331.80 0.7927 times
Fri 12 June 2026 316.00 (-3.6%) 324.10 306.90 - 328.80 0.537 times
Fri 05 June 2026 327.80 (2.65%) 322.30 321.00 - 356.80 3.0485 times
Fri 29 May 2026 319.35 (-2.7%) 330.00 316.50 - 337.25 0.4931 times
Fri 22 May 2026 328.20 (4.39%) 312.00 306.40 - 333.65 1.1196 times
Fri 15 May 2026 314.40 (-13.19%) 360.00 309.20 - 360.30 1.6362 times
Fri 08 May 2026 362.15 (-1.98%) 371.70 359.35 - 381.95 0.8397 times
Thu 30 April 2026 369.45 (0.22%) 368.95 364.30 - 378.40 0.2786 times
Fri 24 April 2026 368.65 (-5.64%) 391.20 366.20 - 399.85 0.8284 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 267.95 and 327.95

Monthly Target 1257.57
Monthly Target 2278.33
Monthly Target 3317.56666666667
Monthly Target 4338.33
Monthly Target 5377.57

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Mon 29 June 2026 299.10 (-6.34%) 322.30 296.80 - 356.80 1.0489 times
Fri 29 May 2026 319.35 (-13.56%) 371.70 306.40 - 381.95 0.7614 times
Thu 30 April 2026 369.45 (11.1%) 342.85 339.00 - 399.85 0.5881 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.7318 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.667 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.6143 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.5434 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.7814 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.7927 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4711 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.4736 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 209.35 and 386.55

Yearly Target 1179.43
Yearly Target 2239.27
Yearly Target 3356.63333333333
Yearly Target 4416.47
Yearly Target 5533.83

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Mon 29 June 2026 299.10 (-30.97%) 434.05 296.80 - 474.00 0.3607 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9065 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4101 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.2953 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3655 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.2587 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0039 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.3991 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 11 points

Upper Bollinger band is at 341 and lower is at 299, while middle bands are at 310 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Birlasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.56 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 306.6
12 day DMA 315.26
20 day DMA 319.77
35 day DMA 322.61
50 day DMA 338.8
100 day DMA 362.03
150 day DMA 380.71
200 day DMA 377.76

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA306.14309.66314.14
12 day EMA313.17315.73318.46
20 day EMA318.11320.11322.15
35 day EMA329.02330.78332.55
50 day EMA338.18339.77341.36

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA306.6312.06316.95
12 day SMA315.26316.63318.19
20 day SMA319.77320.78322.15
35 day SMA322.61324.41326.46
50 day SMA338.8340.42341.71
100 day SMA362.03363.14364.16
150 day SMA380.71381.33381.91
200 day SMA377.76378.15378.53

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 18.55 and PE is: 16.12

Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)

Debt: 140.74 in crores

Market capitalization: 8404.75

EPS is 16.69 and PE is: 17.92

Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)

Debt: 151.35 in crores

Market capitalization: 9402.59

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top