Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 334 and 354.65
| Intraday Target 1 | 329.13 |
| Intraday Target 2 | 338.87 |
| Intraday Target 3 | 349.78333333333 |
| Intraday Target 4 | 359.52 |
| Intraday Target 5 | 370.43 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 348.60 (-3.21%) | 360.00 | 340.05 - 360.70 | 1.1597 times | Fri 13 March 2026 | 360.15 (-3.86%) | 373.95 | 354.00 - 374.45 | 0.7209 times | Thu 12 March 2026 | 374.60 (-1.91%) | 380.00 | 369.20 - 380.00 | 0.8294 times | Wed 11 March 2026 | 381.90 (-0.82%) | 385.00 | 380.00 - 396.60 | 0.9297 times | Tue 10 March 2026 | 385.05 (4.48%) | 376.00 | 373.05 - 390.00 | 2.0363 times | Mon 09 March 2026 | 368.55 (-0.71%) | 365.00 | 361.55 - 372.60 | 0.6026 times | Fri 06 March 2026 | 371.20 (-1.94%) | 380.00 | 369.50 - 384.80 | 0.6794 times | Thu 05 March 2026 | 378.55 (-1.29%) | 385.45 | 375.90 - 389.50 | 0.7533 times | Wed 04 March 2026 | 383.50 (-0.29%) | 376.00 | 375.30 - 389.70 | 1.1155 times | Mon 02 March 2026 | 384.60 (-1.41%) | 373.95 | 372.40 - 388.00 | 1.1734 times | Fri 27 February 2026 | 390.10 (1.65%) | 386.00 | 381.00 - 397.50 | 2.6059 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 334 and 354.65
| Weekly Target 1 | 329.13 |
| Weekly Target 2 | 338.87 |
| Weekly Target 3 | 349.78333333333 |
| Weekly Target 4 | 359.52 |
| Weekly Target 5 | 370.43 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 348.60 (-3.21%) | 360.00 | 340.05 - 360.70 | 0.1657 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.7312 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.5316 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.7183 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.1792 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.6538 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.2642 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6664 times | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5611 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5286 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6603 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 316.05 and 372.6
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 326.9 |
| Monthly Target 3 | 361.75 |
| Monthly Target 4 | 383.45 |
| Monthly Target 5 | 418.3 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 348.60 (-10.64%) | 373.95 | 340.05 - 396.60 | 0.3398 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.621 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5974 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5009 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7598 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7433 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4581 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4605 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0778 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4415 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4435 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 277.35 and 411.3
| Yearly Target 1 | 253.6 |
| Yearly Target 2 | 301.1 |
| Yearly Target 3 | 387.55 |
| Yearly Target 4 | 435.05 |
| Yearly Target 5 | 521.5 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 348.60 (-19.55%) | 434.05 | 340.05 - 474.00 | 0.1795 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.928 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4436 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3261 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3979 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2886 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0277 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4086 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 11 points
Upper Bollinger band is at 398 and lower is at 357, while middle bands are at 367 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.22 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 370.06 |
| 12 day DMA | 375.88 |
| 20 day DMA | 377.15 |
| 35 day DMA | 400.43 |
| 50 day DMA | 406.85 |
| 100 day DMA | 405.3 |
| 150 day DMA | 392.6 |
| 200 day DMA | 398.88 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.19 | 371.98 | 377.89 |
| 12 day EMA | 373.53 | 378.06 | 381.31 |
| 20 day EMA | 381.71 | 385.19 | 387.83 |
| 35 day EMA | 392 | 394.55 | 396.57 |
| 50 day EMA | 405.34 | 407.66 | 409.6 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.06 | 374.05 | 376.26 |
| 12 day SMA | 375.88 | 377.81 | 378.33 |
| 20 day SMA | 377.15 | 379.67 | 383.36 |
| 35 day SMA | 400.43 | 402.07 | 403.65 |
| 50 day SMA | 406.85 | 408.52 | 409.98 |
| 100 day SMA | 405.3 | 405.2 | 405.01 |
| 150 day SMA | 392.6 | 392.84 | 393.07 |
| 200 day SMA | 398.88 | 399.26 | 399.53 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 20.97
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 20.42
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
