Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 291.78 and 314.23
| Intraday Target 1 | 287.78 |
| Intraday Target 2 | 295.77 |
| Intraday Target 3 | 310.23333333333 |
| Intraday Target 4 | 318.22 |
| Intraday Target 5 | 332.68 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.75 (-3.25%) | 321.20 | 302.25 - 324.70 | 0.4932 times | Thu 22 October 2026 | 313.95 (-0.55%) | 315.20 | 311.10 - 320.00 | 0.3608 times | Wed 21 October 2026 | 315.70 (0.99%) | 316.00 | 313.65 - 325.50 | 0.8241 times | Mon 19 October 2026 | 312.60 (-1.76%) | 317.25 | 309.10 - 319.65 | 0.2811 times | Fri 16 October 2026 | 318.20 (2.81%) | 309.50 | 308.95 - 320.95 | 0.8328 times | Thu 15 October 2026 | 309.50 (3.6%) | 302.00 | 301.70 - 318.65 | 2.0131 times | Wed 14 October 2026 | 298.75 (0.67%) | 295.35 | 294.40 - 302.40 | 0.5401 times | Tue 13 October 2026 | 296.75 (8.76%) | 277.15 | 277.15 - 299.00 | 3.5299 times | Mon 12 October 2026 | 272.85 (-4.36%) | 285.50 | 269.20 - 288.00 | 0.359 times | Fri 09 October 2026 | 285.30 (4.97%) | 273.95 | 273.95 - 288.70 | 0.7659 times | Thu 08 October 2026 | 271.80 (-2.25%) | 278.00 | 271.00 - 285.70 | 0.6813 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 291.38 and 314.63
| Weekly Target 1 | 287.25 |
| Weekly Target 2 | 295.5 |
| Weekly Target 3 | 310.5 |
| Weekly Target 4 | 318.75 |
| Weekly Target 5 | 333.75 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.75 (-4.54%) | 317.25 | 302.25 - 325.50 | 0.9254 times | Fri 16 October 2026 | 318.20 (11.53%) | 285.50 | 269.20 - 320.95 | 3.4358 times | Fri 09 October 2026 | 285.30 (5.76%) | 277.15 | 271.00 - 288.70 | 1.0722 times | Thu 01 October 2026 | 269.75 (-1.57%) | 274.55 | 267.05 - 280.30 | 0.5306 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.3465 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 1.243 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 0.8118 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.5799 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.724 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.3309 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.6034 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 285.4 and 343.85
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 272.03 |
| Monthly Target 3 | 298.76666666667 |
| Monthly Target 4 | 330.48 |
| Monthly Target 5 | 357.22 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.75 (11.8%) | 271.95 | 267.05 - 325.50 | 1.5483 times | Wed 30 September 2026 | 271.70 (-6.71%) | 292.00 | 267.40 - 302.85 | 0.8915 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.7414 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.8487 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0244 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.6886 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5319 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6618 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5077 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5556 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.3959 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 181.93 and 388.88
| Yearly Target 1 | 141.32 |
| Yearly Target 2 | 222.53 |
| Yearly Target 3 | 348.26666666667 |
| Yearly Target 4 | 429.48 |
| Yearly Target 5 | 555.22 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 303.75 (-29.9%) | 434.05 | 267.05 - 474.00 | 0.7039 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8658 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3468 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2372 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3042 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2022 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9588 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3812 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 18 points
Upper Bollinger band is at 324 and lower is at 254, while middle bands are at 271 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.45 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 312.84 |
| 12 day DMA | 298.1 |
| 20 day DMA | 288.31 |
| 35 day DMA | 286.29 |
| 50 day DMA | 291.07 |
| 100 day DMA | 297.76 |
| 150 day DMA | 316.37 |
| 200 day DMA | 339.41 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.52 | 310.9 | 309.37 |
| 12 day EMA | 301.03 | 300.54 | 298.1 |
| 20 day EMA | 295.79 | 294.95 | 292.95 |
| 35 day EMA | 294.47 | 293.92 | 292.74 |
| 50 day EMA | 295.54 | 295.2 | 294.44 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.84 | 313.99 | 310.95 |
| 12 day SMA | 298.1 | 296.08 | 292.91 |
| 20 day SMA | 288.31 | 287.18 | 285.54 |
| 35 day SMA | 286.29 | 286.06 | 285.42 |
| 50 day SMA | 291.07 | 291.4 | 291.47 |
| 100 day SMA | 297.76 | 298 | 298.05 |
| 150 day SMA | 316.37 | 316.75 | 317.15 |
| 200 day SMA | 339.41 | 340.06 | 340.61 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 16.37
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
