Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 275.63 and 281.43
| Intraday Target 1 | 274.52 |
| Intraday Target 2 | 276.73 |
| Intraday Target 3 | 280.31666666667 |
| Intraday Target 4 | 282.53 |
| Intraday Target 5 | 286.12 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 278.95 (-1.27%) | 282.00 | 278.10 - 283.90 | 0.3187 times | Wed 22 July 2026 | 282.55 (-1.14%) | 286.00 | 282.00 - 287.75 | 0.295 times | Tue 21 July 2026 | 285.80 (-1.9%) | 291.00 | 285.00 - 292.15 | 0.4387 times | Mon 20 July 2026 | 291.35 (1.15%) | 288.05 | 287.25 - 294.15 | 0.5338 times | Fri 17 July 2026 | 288.05 (-0.59%) | 291.90 | 286.80 - 295.00 | 0.9531 times | Thu 16 July 2026 | 289.75 (1.51%) | 287.00 | 287.00 - 293.50 | 0.6942 times | Wed 15 July 2026 | 285.45 (-1.25%) | 288.65 | 284.10 - 289.00 | 0.6482 times | Tue 14 July 2026 | 289.05 (-3.42%) | 300.80 | 287.35 - 304.25 | 1.0795 times | Mon 13 July 2026 | 299.30 (3.15%) | 285.50 | 285.15 - 304.60 | 2.3263 times | Fri 10 July 2026 | 290.15 (5.57%) | 278.95 | 278.85 - 293.00 | 2.7126 times | Thu 09 July 2026 | 274.85 (0.97%) | 274.90 | 270.20 - 276.25 | 0.8153 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 270.5 and 286.55
| Weekly Target 1 | 267.68 |
| Weekly Target 2 | 273.32 |
| Weekly Target 3 | 283.73333333333 |
| Weekly Target 4 | 289.37 |
| Weekly Target 5 | 299.78 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 278.95 (-3.16%) | 288.05 | 278.10 - 294.15 | 0.3768 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.3545 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.7245 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.8575 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.7468 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.5213 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.3532 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 2.0048 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.3243 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 0.7363 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.0761 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 257.38 and 291.78
| Monthly Target 1 | 250.18 |
| Monthly Target 2 | 264.57 |
| Monthly Target 3 | 284.58333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 318.98 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 278.95 (-2.57%) | 286.20 | 270.20 - 304.60 | 1.2702 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0286 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.6915 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5341 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6645 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5139 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5579 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4017 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7096 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.628 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4278 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 172.68 and 376.48
| Yearly Target 1 | 137.25 |
| Yearly Target 2 | 208.1 |
| Yearly Target 3 | 341.05 |
| Yearly Target 4 | 411.9 |
| Yearly Target 5 | 544.85 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 278.95 (-35.62%) | 434.05 | 270.20 - 474.00 | 0.4539 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8954 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3929 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2795 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3489 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2434 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9917 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3943 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.08
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 8 points
Upper Bollinger band is at 302 and lower is at 271, while middle bands are at 279 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.92 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 285.34 |
| 12 day DMA | 285.62 |
| 20 day DMA | 285.81 |
| 35 day DMA | 300.33 |
| 50 day DMA | 307.16 |
| 100 day DMA | 337.64 |
| 150 day DMA | 366.51 |
| 200 day DMA | 369.73 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.8 | 286.22 | 288.05 |
| 12 day EMA | 286.44 | 287.8 | 288.75 |
| 20 day EMA | 290.33 | 291.53 | 292.47 |
| 35 day EMA | 298.6 | 299.76 | 300.77 |
| 50 day EMA | 309.02 | 310.25 | 311.38 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.34 | 287.5 | 288.08 |
| 12 day SMA | 285.62 | 285.85 | 285.7 |
| 20 day SMA | 285.81 | 287.25 | 288.54 |
| 35 day SMA | 300.33 | 301.72 | 303.5 |
| 50 day SMA | 307.16 | 308.21 | 309.68 |
| 100 day SMA | 337.64 | 338.63 | 339.59 |
| 150 day SMA | 366.51 | 367.51 | 368.44 |
| 200 day SMA | 369.73 | 370.08 | 370.47 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 15.04
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 16.71
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
