Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 294.95 and 300.95
| Intraday Target 1 | 293.57 |
| Intraday Target 2 | 296.33 |
| Intraday Target 3 | 299.56666666667 |
| Intraday Target 4 | 302.33 |
| Intraday Target 5 | 305.57 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 299.10 (-0.53%) | 300.95 | 296.80 - 302.80 | 0.5821 times | Thu 25 June 2026 | 300.70 (-2.34%) | 309.65 | 300.10 - 313.45 | 1.391 times | Wed 24 June 2026 | 307.90 (-0.11%) | 308.25 | 306.35 - 312.60 | 0.9413 times | Tue 23 June 2026 | 308.25 (-2.78%) | 317.05 | 306.60 - 318.80 | 1.4151 times | Mon 22 June 2026 | 317.05 (-2.86%) | 328.40 | 316.00 - 330.50 | 1.7989 times | Fri 19 June 2026 | 326.40 (0.38%) | 315.00 | 311.10 - 328.15 | 0.876 times | Thu 18 June 2026 | 325.15 (0.48%) | 323.00 | 319.10 - 327.35 | 0.5121 times | Wed 17 June 2026 | 323.60 (-0.2%) | 325.00 | 322.15 - 331.80 | 0.8607 times | Tue 16 June 2026 | 324.25 (0.11%) | 324.10 | 320.25 - 327.60 | 0.8071 times | Mon 15 June 2026 | 323.90 (2.5%) | 322.40 | 320.30 - 327.10 | 0.8157 times | Fri 12 June 2026 | 316.00 (1.66%) | 316.00 | 309.55 - 318.70 | 0.5724 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 294.95 and 300.95
| Weekly Target 1 | 293.57 |
| Weekly Target 2 | 296.33 |
| Weekly Target 3 | 299.56666666667 |
| Weekly Target 4 | 302.33 |
| Weekly Target 5 | 305.57 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 299.10 (-0.53%) | 300.95 | 296.80 - 302.80 | 0.1192 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 1.1355 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.7927 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.537 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 3.0485 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.4931 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 1.1196 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.6362 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.8397 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.2786 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 0.8284 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 267.95 and 327.95
| Monthly Target 1 | 257.57 |
| Monthly Target 2 | 278.33 |
| Monthly Target 3 | 317.56666666667 |
| Monthly Target 4 | 338.33 |
| Monthly Target 5 | 377.57 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 299.10 (-6.34%) | 322.30 | 296.80 - 356.80 | 1.0489 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7614 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5881 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7318 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.667 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6143 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5434 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7814 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7927 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4711 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4736 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 209.35 and 386.55
| Yearly Target 1 | 179.43 |
| Yearly Target 2 | 239.27 |
| Yearly Target 3 | 356.63333333333 |
| Yearly Target 4 | 416.47 |
| Yearly Target 5 | 533.83 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 299.10 (-30.97%) | 434.05 | 296.80 - 474.00 | 0.3607 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9065 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4101 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2953 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3655 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2587 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0039 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3991 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 299, while middle bands are at 310 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.56 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 306.6 |
| 12 day DMA | 315.26 |
| 20 day DMA | 319.77 |
| 35 day DMA | 322.61 |
| 50 day DMA | 338.8 |
| 100 day DMA | 362.03 |
| 150 day DMA | 380.71 |
| 200 day DMA | 377.76 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.14 | 309.66 | 314.14 |
| 12 day EMA | 313.17 | 315.73 | 318.46 |
| 20 day EMA | 318.11 | 320.11 | 322.15 |
| 35 day EMA | 329.02 | 330.78 | 332.55 |
| 50 day EMA | 338.18 | 339.77 | 341.36 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.6 | 312.06 | 316.95 |
| 12 day SMA | 315.26 | 316.63 | 318.19 |
| 20 day SMA | 319.77 | 320.78 | 322.15 |
| 35 day SMA | 322.61 | 324.41 | 326.46 |
| 50 day SMA | 338.8 | 340.42 | 341.71 |
| 100 day SMA | 362.03 | 363.14 | 364.16 |
| 150 day SMA | 380.71 | 381.33 | 381.91 |
| 200 day SMA | 377.76 | 378.15 | 378.53 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 16.12
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


