Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 277.68 and 285.93
| Intraday Target 1 | 276.08 |
| Intraday Target 2 | 279.27 |
| Intraday Target 3 | 284.33333333333 |
| Intraday Target 4 | 287.52 |
| Intraday Target 5 | 292.58 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 282.45 (-2.38%) | 289.35 | 281.15 - 289.40 | 0.8337 times | Fri 04 September 2026 | 289.35 (-1.33%) | 295.00 | 288.45 - 299.55 | 0.8408 times | Thu 03 September 2026 | 293.25 (-0.39%) | 295.25 | 290.00 - 297.55 | 0.4913 times | Wed 02 September 2026 | 294.40 (-0.47%) | 294.60 | 291.80 - 299.45 | 0.9878 times | Tue 01 September 2026 | 295.80 (1.56%) | 292.00 | 290.00 - 300.85 | 1.0542 times | Mon 31 August 2026 | 291.25 (-3.21%) | 299.00 | 290.20 - 303.50 | 1.0376 times | Fri 28 August 2026 | 300.90 (4.5%) | 289.95 | 289.90 - 303.95 | 2.5101 times | Thu 27 August 2026 | 287.95 (-1.91%) | 295.60 | 287.25 - 295.60 | 0.6337 times | Wed 26 August 2026 | 293.55 (0.88%) | 292.00 | 292.00 - 298.90 | 0.6543 times | Tue 25 August 2026 | 291.00 (-2.68%) | 299.15 | 289.10 - 302.45 | 0.9564 times | Mon 24 August 2026 | 299.00 (-1.56%) | 305.00 | 298.00 - 309.60 | 0.7543 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 277.68 and 285.93
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 279.27 |
| Weekly Target 3 | 284.33333333333 |
| Weekly Target 4 | 287.52 |
| Weekly Target 5 | 292.58 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 282.45 (-2.38%) | 289.35 | 281.15 - 289.40 | 0.1284 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.6796 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.8485 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.3877 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.7071 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 1.034 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 2.3299 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.5484 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.4677 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.8687 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 2.0129 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 271.95 and 291.65
| Monthly Target 1 | 268.45 |
| Monthly Target 2 | 275.45 |
| Monthly Target 3 | 288.15 |
| Monthly Target 4 | 295.15 |
| Monthly Target 5 | 307.85 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 282.45 (-3.02%) | 292.00 | 281.15 - 300.85 | 0.1682 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.8139 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 2.0295 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.1246 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.756 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5839 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7265 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.6551 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6099 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.5324 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7758 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 174.43 and 378.23
| Yearly Target 1 | 138.42 |
| Yearly Target 2 | 210.43 |
| Yearly Target 3 | 342.21666666667 |
| Yearly Target 4 | 414.23 |
| Yearly Target 5 | 546.02 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 282.45 (-34.81%) | 434.05 | 270.20 - 474.00 | 0.5541 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8835 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3745 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2626 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.331 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2269 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9785 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.389 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 11 points
Upper Bollinger band is at 321 and lower is at 281, while middle bands are at 291 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.59 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 291.05 |
| 12 day DMA | 293.55 |
| 20 day DMA | 300.66 |
| 35 day DMA | 302.24 |
| 50 day DMA | 296.95 |
| 100 day DMA | 317.88 |
| 150 day DMA | 340.34 |
| 200 day DMA | 359.77 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.28 | 292.69 | 294.36 |
| 12 day EMA | 294.09 | 296.2 | 297.45 |
| 20 day EMA | 297.14 | 298.69 | 299.67 |
| 35 day EMA | 297.25 | 298.12 | 298.64 |
| 50 day EMA | 297.09 | 297.69 | 298.03 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.05 | 292.81 | 295.12 |
| 12 day SMA | 293.55 | 295.77 | 297.15 |
| 20 day SMA | 300.66 | 302.4 | 303.85 |
| 35 day SMA | 302.24 | 302.49 | 302.46 |
| 50 day SMA | 296.95 | 297.28 | 297.51 |
| 100 day SMA | 317.88 | 318.85 | 319.61 |
| 150 day SMA | 340.34 | 341.19 | 341.94 |
| 200 day SMA | 359.77 | 360.31 | 360.81 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 16.92
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
