Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 574.98 and 590.98
| Intraday Target 1 | 562.73 |
| Intraday Target 2 | 571.22 |
| Intraday Target 3 | 578.73333333333 |
| Intraday Target 4 | 587.22 |
| Intraday Target 5 | 594.73 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 579.70 (1.05%) | 571.00 | 570.25 - 586.25 | 0.8096 times | Mon 23 December 2024 | 573.70 (-0.57%) | 577.00 | 568.15 - 584.00 | 0.9839 times | Fri 20 December 2024 | 577.00 (-2.15%) | 596.40 | 572.00 - 602.55 | 2.6964 times | Thu 19 December 2024 | 589.65 (-1.95%) | 590.45 | 584.75 - 596.00 | 0.8352 times | Wed 18 December 2024 | 601.35 (0%) | 604.55 | 597.15 - 609.90 | 0.4678 times | Wed 18 December 2024 | 601.35 (-1.09%) | 604.55 | 597.15 - 609.90 | 0.4678 times | Tue 17 December 2024 | 608.00 (0.56%) | 604.60 | 602.35 - 611.70 | 0.9541 times | Mon 16 December 2024 | 604.60 (0.21%) | 603.35 | 601.80 - 609.75 | 0.5199 times | Fri 13 December 2024 | 603.35 (-1.03%) | 607.10 | 593.10 - 608.80 | 0.8197 times | Thu 12 December 2024 | 609.60 (-0.61%) | 617.10 | 608.35 - 624.35 | 1.4456 times | Wed 11 December 2024 | 613.35 (0.86%) | 609.95 | 600.55 - 617.40 | 0.959 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 573.93 and 592.03
| Weekly Target 1 | 559.93 |
| Weekly Target 2 | 569.82 |
| Weekly Target 3 | 578.03333333333 |
| Weekly Target 4 | 587.92 |
| Weekly Target 5 | 596.13 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 579.70 (0.47%) | 577.00 | 568.15 - 586.25 | 0.424 times | Fri 20 December 2024 | 577.00 (-4.05%) | 604.55 | 572.00 - 609.90 | 0.9456 times | Wed 18 December 2024 | 601.35 (-0.33%) | 603.35 | 597.15 - 611.70 | 0.4591 times | Fri 13 December 2024 | 603.35 (-0.78%) | 608.90 | 593.10 - 624.35 | 1.0876 times | Fri 06 December 2024 | 608.10 (2.95%) | 590.80 | 585.10 - 612.20 | 0.8933 times | Fri 29 November 2024 | 590.65 (5.15%) | 567.55 | 565.25 - 604.00 | 1.66 times | Fri 22 November 2024 | 561.70 (0.44%) | 562.05 | 540.10 - 564.00 | 1.0339 times | Thu 14 November 2024 | 559.25 (-1.42%) | 565.60 | 547.00 - 576.90 | 0.626 times | Fri 08 November 2024 | 567.30 (1.85%) | 556.95 | 536.30 - 585.00 | 1.4018 times | Fri 01 November 2024 | 557.00 (-2.48%) | 571.20 | 547.45 - 589.40 | 1.4686 times | Fri 25 October 2024 | 571.15 (-3.98%) | 595.50 | 556.05 - 604.30 | 2.8517 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 545.83 and 602.03
| Monthly Target 1 | 534.53 |
| Monthly Target 2 | 557.12 |
| Monthly Target 3 | 590.73333333333 |
| Monthly Target 4 | 613.32 |
| Monthly Target 5 | 646.93 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 579.70 (-1.85%) | 590.80 | 568.15 - 624.35 | 0.4091 times | Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.5128 times | Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 0.9944 times | Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.19 times | Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.4611 times | Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.3329 times | Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.0507 times | Fri 31 May 2024 | 604.65 (-6.99%) | 653.80 | 564.60 - 653.80 | 0.9262 times | Tue 30 April 2024 | 650.10 (-12.39%) | 748.00 | 649.00 - 789.90 | 0.6765 times | Thu 28 March 2024 | 742.00 (-4.39%) | 781.00 | 712.45 - 794.75 | 0.4463 times | Thu 29 February 2024 | 776.10 (-8.53%) | 848.45 | 757.45 - 861.85 | 0.5427 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlasoft BSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 12 points
Upper Bollinger band is at 622 and lower is at 577, while middle bands are at 588 and 611
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.49 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 584.28 |
| 12 day DMA | 597.48 |
| 20 day DMA | 598.88 |
| 35 day DMA | 584.84 |
| 50 day DMA | 583.11 |
| 100 day DMA | 601.56 |
| 150 day DMA | 628.01 |
| 200 day DMA | 641.54 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.71 | 585.71 | 591.71 |
| 12 day EMA | 591.17 | 593.26 | 596.81 |
| 20 day EMA | 591.86 | 593.14 | 595.18 |
| 35 day EMA | 589.87 | 590.47 | 591.46 |
| 50 day EMA | 583.55 | 583.71 | 584.12 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.28 | 588.61 | 595.47 |
| 12 day SMA | 597.48 | 599.89 | 602.76 |
| 20 day SMA | 598.88 | 599.93 | 600.86 |
| 35 day SMA | 584.84 | 583.98 | 583.5 |
| 50 day SMA | 583.11 | 583.43 | 583.94 |
| 100 day SMA | 601.56 | 601.52 | 601.57 |
| 150 day SMA | 628.01 | 628.38 | 628.67 |
| 200 day SMA | 641.54 | 642.51 | 643.51 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 22.42 and PE is: 25.86
Last quarter profit: (September 2024 quarter) 127.51 crores (-12.11%)
Debt: 145.35 in crores
Market capitalization: 16817.32
EPS is 23.07 and PE is: 25.13
Last quarter profit: (June 2024 quarter) 150.21 crores (9.21%)
Debt: 93.18 in crores
Market capitalization: 17525.65
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 578.50 | 571.05 | 570.75 to 586.35 | 0.49 times |
| 23 Mon | 575.40 | 576.80 | 570.20 to 583.90 | 0.83 times |
| 20 Fri | 576.05 | 597.15 | 571.60 to 602.35 | 1.08 times |
| 19 Thu | 591.60 | 592.85 | 585.75 to 597.85 | 1.27 times |
| 18 Wed | 601.70 | 604.90 | 598.65 to 611.00 | 1.33 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 581.45 | 568.60 | 568.60 to 589.75 | 1.91 times |
| 23 Mon | 578.35 | 577.40 | 571.20 to 584.00 | 1.46 times |
| 20 Fri | 576.45 | 601.60 | 571.60 to 606.70 | 1.02 times |
| 19 Thu | 595.85 | 595.05 | 590.45 to 601.75 | 0.33 times |
| 18 Wed | 606.30 | 612.05 | 603.25 to 615.30 | 0.28 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Tue | 585.05 | 579.85 | 578.45 to 593.00 | 1.38 times |
| 23 Mon | 582.25 | 587.00 | 576.00 to 587.00 | 1.17 times |
| 20 Fri | 578.50 | 605.50 | 577.05 to 605.50 | 1.05 times |
| 19 Thu | 599.75 | 609.30 | 595.60 to 609.30 | 0.71 times |
| 18 Wed | 609.05 | 616.00 | 609.00 to 616.00 | 0.69 times |
Option chain for Birlasoft BSOFT 26 Thu December 2024 expiry
Birlasoft BSOFT Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 121.00 | 0.08 |
| 23 Mon December 2024 | 0.05 | 129.00 | 0.08 |
| 20 Fri December 2024 | 0.10 | 109.30 | 0.08 |
| 19 Thu December 2024 | 0.25 | 109.30 | 0.08 |
| 18 Wed December 2024 | 0.30 | 98.45 | 0.08 |
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 103.25 | 0.25 |
| 23 Mon December 2024 | 0.10 | 108.30 | 0.3 |
| 20 Fri December 2024 | 0.20 | 105.00 | 0.27 |
| 19 Thu December 2024 | 0.30 | 84.50 | 0.25 |
| 18 Wed December 2024 | 0.40 | 78.45 | 0.24 |
Birlasoft BSOFT Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 65.90 | 0.08 |
| 23 Mon December 2024 | 0.20 | 65.90 | 0.07 |
| 20 Fri December 2024 | 0.30 | 65.90 | 0.04 |
| 19 Thu December 2024 | 0.30 | 65.90 | 0.04 |
| 18 Wed December 2024 | 0.45 | 65.90 | 0.04 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 85.00 | 0.03 |
| 23 Mon December 2024 | 0.20 | 85.00 | 0.03 |
| 20 Fri December 2024 | 0.30 | 57.00 | 0.03 |
| 19 Thu December 2024 | 0.40 | 57.00 | 0.03 |
| 18 Wed December 2024 | 0.65 | 57.00 | 0.02 |
Birlasoft BSOFT Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.05 | 74.00 | 0.09 |
| 23 Mon December 2024 | 0.05 | 74.00 | 0.09 |
| 20 Fri December 2024 | 0.30 | 51.05 | 0.09 |
| 19 Thu December 2024 | 0.55 | 42.80 | 0.08 |
| 18 Wed December 2024 | 0.85 | 42.80 | 0.08 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 55.05 | 0.05 |
| 23 Mon December 2024 | 0.15 | 65.00 | 0.05 |
| 20 Fri December 2024 | 0.30 | 55.80 | 0.04 |
| 19 Thu December 2024 | 0.90 | 49.55 | 0.04 |
| 18 Wed December 2024 | 1.45 | 31.60 | 0.03 |
Birlasoft BSOFT Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 46.50 | 0.15 |
| 23 Mon December 2024 | 0.20 | 54.50 | 0.13 |
| 20 Fri December 2024 | 0.50 | 52.50 | 0.14 |
| 19 Thu December 2024 | 1.50 | 38.80 | 0.18 |
| 18 Wed December 2024 | 2.55 | 30.55 | 0.18 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 43.00 | 0.26 |
| 23 Mon December 2024 | 0.15 | 45.00 | 0.27 |
| 20 Fri December 2024 | 0.65 | 44.15 | 0.25 |
| 19 Thu December 2024 | 2.15 | 30.00 | 0.27 |
| 18 Wed December 2024 | 4.00 | 22.40 | 0.24 |
Birlasoft BSOFT Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.10 | 30.15 | 0.61 |
| 23 Mon December 2024 | 0.20 | 34.45 | 0.57 |
| 20 Fri December 2024 | 0.80 | 33.90 | 0.53 |
| 19 Thu December 2024 | 3.10 | 21.05 | 0.47 |
| 18 Wed December 2024 | 6.35 | 14.25 | 0.5 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.15 | 21.35 | 0.92 |
| 23 Mon December 2024 | 0.30 | 24.70 | 0.84 |
| 20 Fri December 2024 | 1.30 | 25.40 | 0.82 |
| 19 Thu December 2024 | 5.30 | 13.15 | 1.21 |
| 18 Wed December 2024 | 10.55 | 8.60 | 1.27 |
Birlasoft BSOFT Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 0.60 | 12.00 | 0.87 |
| 23 Mon December 2024 | 0.70 | 14.85 | 0.71 |
| 20 Fri December 2024 | 2.50 | 16.30 | 0.85 |
| 19 Thu December 2024 | 9.55 | 7.75 | 1.62 |
| 18 Wed December 2024 | 16.80 | 5.05 | 3.9 |
Birlasoft BSOFT Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 2.25 | 3.60 | 0.7 |
| 23 Mon December 2024 | 2.35 | 6.75 | 0.65 |
| 20 Fri December 2024 | 5.75 | 9.55 | 1.07 |
| 19 Thu December 2024 | 16.25 | 4.10 | 2.11 |
| 18 Wed December 2024 | 24.45 | 2.80 | 2.26 |
Birlasoft BSOFT Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 9.50 | 0.70 | 2.76 |
| 23 Mon December 2024 | 8.55 | 3.05 | 2.09 |
| 20 Fri December 2024 | 11.15 | 5.30 | 6.4 |
| 19 Thu December 2024 | 24.50 | 2.30 | 5.83 |
| 18 Wed December 2024 | 43.95 | 1.60 | 4.09 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 20.00 | 0.35 | 3.22 |
| 23 Mon December 2024 | 17.25 | 1.55 | 4.76 |
| 20 Fri December 2024 | 18.85 | 2.75 | 3.42 |
| 19 Thu December 2024 | 38.85 | 1.55 | 4.76 |
| 18 Wed December 2024 | 43.05 | 1.10 | 3.53 |
Birlasoft BSOFT Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 22.40 | 0.25 | 3.22 |
| 23 Mon December 2024 | 22.40 | 0.90 | 2.93 |
| 20 Fri December 2024 | 30.55 | 1.55 | 2.84 |
| 19 Thu December 2024 | 43.00 | 1.10 | 2.77 |
| 18 Wed December 2024 | 52.00 | 0.75 | 2.91 |
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 38.50 | 0.20 | 4.74 |
| 23 Mon December 2024 | 33.30 | 0.60 | 12 |
| 20 Fri December 2024 | 40.50 | 1.05 | 12.33 |
| 19 Thu December 2024 | 52.80 | 0.80 | 12.56 |
| 18 Wed December 2024 | 72.00 | 0.45 | 20.71 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 109.00 | 0.05 | 106 |
| 23 Mon December 2024 | 109.00 | 0.30 | 120 |
| 20 Fri December 2024 | 109.00 | 0.40 | 134 |
| 19 Thu December 2024 | 109.00 | 0.45 | 136 |
| 18 Wed December 2024 | 109.00 | 0.30 | 136 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Tue December 2024 | 96.00 | 0.25 | 0.5 |
| 23 Mon December 2024 | 96.00 | 0.25 | 0.5 |
| 20 Fri December 2024 | 96.00 | 0.20 | 1 |
| 19 Thu December 2024 | 112.65 | 0.20 | 1 |
| 18 Wed December 2024 | 112.65 | 0.20 | 1 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance