Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 308.08 and 316.98
| Intraday Target 1 | 306.12 |
| Intraday Target 2 | 310.03 |
| Intraday Target 3 | 315.01666666667 |
| Intraday Target 4 | 318.93 |
| Intraday Target 5 | 323.92 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 313.95 (-0.55%) | 315.20 | 311.10 - 320.00 | 0.3542 times | Wed 21 October 2026 | 315.70 (0.99%) | 316.00 | 313.65 - 325.50 | 0.8089 times | Mon 19 October 2026 | 312.60 (-1.76%) | 317.25 | 309.10 - 319.65 | 0.2759 times | Fri 16 October 2026 | 318.20 (2.81%) | 309.50 | 308.95 - 320.95 | 0.8174 times | Thu 15 October 2026 | 309.50 (3.6%) | 302.00 | 301.70 - 318.65 | 1.9759 times | Wed 14 October 2026 | 298.75 (0.67%) | 295.35 | 294.40 - 302.40 | 0.5301 times | Tue 13 October 2026 | 296.75 (8.76%) | 277.15 | 277.15 - 299.00 | 3.4647 times | Mon 12 October 2026 | 272.85 (-4.36%) | 285.50 | 269.20 - 288.00 | 0.3524 times | Fri 09 October 2026 | 285.30 (4.97%) | 273.95 | 273.95 - 288.70 | 0.7517 times | Thu 08 October 2026 | 271.80 (-2.25%) | 278.00 | 271.00 - 285.70 | 0.6687 times | Wed 07 October 2026 | 278.05 (-0.5%) | 278.00 | 275.20 - 281.80 | 0.2032 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 303.33 and 319.73
| Weekly Target 1 | 299.78 |
| Weekly Target 2 | 306.87 |
| Weekly Target 3 | 316.18333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 332.58 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 313.95 (-1.34%) | 317.25 | 309.10 - 325.50 | 0.7089 times | Fri 16 October 2026 | 318.20 (11.53%) | 285.50 | 269.20 - 320.95 | 3.5177 times | Fri 09 October 2026 | 285.30 (5.76%) | 277.15 | 271.00 - 288.70 | 1.0977 times | Thu 01 October 2026 | 269.75 (-1.57%) | 274.55 | 267.05 - 280.30 | 0.5433 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.3548 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 1.2727 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 0.8311 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.5937 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.7413 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.3388 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.6178 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 290.5 and 348.95
| Monthly Target 1 | 243.72 |
| Monthly Target 2 | 278.83 |
| Monthly Target 3 | 302.16666666667 |
| Monthly Target 4 | 337.28 |
| Monthly Target 5 | 360.62 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 313.95 (15.55%) | 271.95 | 267.05 - 325.50 | 1.4934 times | Wed 30 September 2026 | 271.70 (-6.71%) | 292.00 | 267.40 - 302.85 | 0.8973 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.7463 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.8607 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0311 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.6931 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5353 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6661 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5175 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5592 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.405 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 187.03 and 393.98
| Yearly Target 1 | 144.72 |
| Yearly Target 2 | 229.33 |
| Yearly Target 3 | 351.66666666667 |
| Yearly Target 4 | 436.28 |
| Yearly Target 5 | 558.62 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 313.95 (-27.54%) | 434.05 | 267.05 - 474.00 | 0.6997 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8662 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3476 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2379 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3049 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2029 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9594 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3814 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 18 points
Upper Bollinger band is at 322 and lower is at 253, while middle bands are at 270 and 305
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.34 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 313.99 |
| 12 day DMA | 296.08 |
| 20 day DMA | 287.18 |
| 35 day DMA | 286.06 |
| 50 day DMA | 291.4 |
| 100 day DMA | 298 |
| 150 day DMA | 316.75 |
| 200 day DMA | 340.06 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.9 | 309.37 | 306.21 |
| 12 day EMA | 300.54 | 298.1 | 294.9 |
| 20 day EMA | 294.96 | 292.96 | 290.57 |
| 35 day EMA | 294.01 | 292.84 | 291.49 |
| 50 day EMA | 296.01 | 295.28 | 294.45 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.99 | 310.95 | 307.16 |
| 12 day SMA | 296.08 | 292.91 | 289.08 |
| 20 day SMA | 287.18 | 285.54 | 283.96 |
| 35 day SMA | 286.06 | 285.42 | 284.99 |
| 50 day SMA | 291.4 | 291.47 | 291.52 |
| 100 day SMA | 298 | 298.05 | 298.18 |
| 150 day SMA | 316.75 | 317.15 | 317.59 |
| 200 day SMA | 340.06 | 340.61 | 341.21 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 16.92
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 18.81
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
