ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Birlasoft

Strong intraday Stock price targets for Birlasoft are 357.7 and 373

Intraday Target 1354.93
Intraday Target 2360.47
Intraday Target 3370.23333333333
Intraday Target 4375.77
Intraday Target 5385.53

Daily price and volume Birlasoft

Date Closing Open Range Volume
Fri 10 April 2026 366.00 (-1.97%) 377.00 364.70 - 380.00 0.894 times
Thu 09 April 2026 373.35 (0.76%) 370.55 367.80 - 374.80 0.5622 times
Wed 08 April 2026 370.55 (0.75%) 380.00 369.50 - 383.00 1.1137 times
Tue 07 April 2026 367.80 (0.84%) 364.65 362.55 - 373.45 0.8827 times
Mon 06 April 2026 364.75 (-1.64%) 367.00 363.00 - 373.25 0.6688 times
Thu 02 April 2026 370.85 (6.06%) 342.10 340.70 - 378.00 2.0116 times
Wed 01 April 2026 349.65 (5.14%) 342.85 339.00 - 353.50 0.5873 times
Mon 30 March 2026 332.55 (-1.14%) 331.00 325.00 - 344.30 1.2906 times
Fri 27 March 2026 336.40 (-3.17%) 347.35 331.10 - 347.70 1.2008 times
Wed 25 March 2026 347.40 (0.26%) 352.00 345.90 - 355.00 0.7883 times
Tue 24 March 2026 346.50 (2.15%) 350.00 340.10 - 354.25 1.3348 times

 Daily chart Birlasoft

Weekly price and charts Birlasoft

Strong weekly Stock price targets for Birlasoft BSOFT are 354.05 and 374.5

Weekly Target 1350.07
Weekly Target 2358.03
Weekly Target 3370.51666666667
Weekly Target 4378.48
Weekly Target 5390.97

Weekly price and volumes for Birlasoft

Date Closing Open Range Volume
Fri 10 April 2026 366.00 (-1.31%) 367.00 362.55 - 383.00 0.6115 times
Thu 02 April 2026 370.85 (10.24%) 331.00 325.00 - 378.00 0.5771 times
Fri 27 March 2026 336.40 (-6.05%) 355.55 331.10 - 356.50 0.6205 times
Fri 20 March 2026 358.05 (-0.58%) 360.00 340.05 - 374.75 0.7752 times
Fri 13 March 2026 360.15 (-2.98%) 365.00 354.00 - 396.60 0.6713 times
Fri 06 March 2026 371.20 (-4.84%) 373.95 369.50 - 389.70 0.488 times
Fri 27 February 2026 390.10 (3.02%) 382.90 362.15 - 397.50 1.5774 times
Fri 20 February 2026 378.65 (-5.09%) 397.00 374.00 - 405.90 1.0825 times
Fri 13 February 2026 398.95 (-8.43%) 435.75 374.00 - 474.00 2.4361 times
Fri 06 February 2026 435.70 (4.22%) 418.05 408.00 - 465.00 1.1605 times
Fri 30 January 2026 418.05 (3.02%) 405.95 387.50 - 427.05 0.6117 times

 weekly chart Birlasoft

Monthly price and charts Birlasoft

Strong monthly Stock price targets for Birlasoft BSOFT are 352.5 and 396.5

Monthly Target 1318.67
Monthly Target 2342.33
Monthly Target 3362.66666666667
Monthly Target 4386.33
Monthly Target 5406.67

Monthly price and volumes Birlasoft

Date Closing Open Range Volume
Fri 10 April 2026 366.00 (10.06%) 342.85 339.00 - 383.00 0.2811 times
Mon 30 March 2026 332.55 (-14.75%) 373.95 325.00 - 396.60 0.7744 times
Fri 27 February 2026 390.10 (-6.69%) 418.05 362.15 - 474.00 1.7642 times
Fri 30 January 2026 418.05 (-3.52%) 434.05 387.50 - 446.95 0.6501 times
Wed 31 December 2025 433.30 (13.97%) 381.30 379.40 - 458.70 1.6334 times
Fri 28 November 2025 380.20 (2.31%) 370.55 355.50 - 408.00 0.8269 times
Fri 31 October 2025 371.60 (5.28%) 354.60 336.05 - 395.50 1.8972 times
Tue 30 September 2025 352.95 (-4.12%) 369.00 345.25 - 392.40 0.4986 times
Fri 29 August 2025 368.10 (-5.98%) 391.50 362.80 - 406.45 0.5012 times
Thu 31 July 2025 391.50 (-9.69%) 434.70 382.00 - 446.00 1.1729 times
Mon 30 June 2025 433.50 (8.24%) 392.15 392.15 - 452.00 1.5688 times

 monthly chart Birlasoft

Yearly price and charts Birlasoft

Strong yearly Stock price targets for Birlasoft BSOFT are 271 and 420

Yearly Target 1239.33
Yearly Target 2302.67
Yearly Target 3388.33333333333
Yearly Target 4451.67
Yearly Target 5537.33

Yearly price and volumes Birlasoft

Date Closing Open Range Volume
Fri 10 April 2026 366.00 (-15.53%) 434.05 325.00 - 474.00 0.2225 times
Wed 31 December 2025 433.30 (-22.67%) 559.95 331.00 - 571.00 0.9229 times
Tue 31 December 2024 560.35 (-22.29%) 719.00 536.30 - 861.85 1.4357 times
Fri 29 December 2023 721.05 (141.36%) 300.00 250.25 - 746.00 1.3188 times
Fri 30 December 2022 298.75 (-45.15%) 547.60 260.55 - 585.85 1.3902 times
Fri 31 December 2021 544.70 (120.62%) 248.40 215.90 - 549.35 1.2815 times
Thu 31 December 2020 246.90 (249.22%) 71.15 46.70 - 276.00 1.0221 times
Tue 31 December 2019 70.70 (0%) 107.00 57.50 - 117.80 0.4064 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Birlasoft

Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 362.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 359 and price is deviating by 14 points

Upper Bollinger band is at 386 and lower is at 333, while middle bands are at 346 and 373

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.67 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.

Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlasoft BSOFT

DMA (daily moving average) of Birlasoft BSOFT

DMA period DMA value
5 day DMA 368.49
12 day DMA 355.42
20 day DMA 358.96
35 day DMA 367.62
50 day DMA 386.61
100 day DMA 402.01
150 day DMA 390.8
200 day DMA 394.26

EMA (exponential moving average) of Birlasoft BSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA366.69367.04363.88
12 day EMA362.52361.89359.81
20 day EMA364.02363.81362.81
35 day EMA373.93374.4374.46
50 day EMA386.43387.26387.83

SMA (simple moving average) of Birlasoft BSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA368.49369.46364.72
12 day SMA355.42354.75353.96
20 day SMA358.96359.92359.68
35 day SMA367.62368.32369.05
50 day SMA386.61387.26387.91
100 day SMA402.01402.31402.55
150 day SMA390.8390.86390.83
200 day SMA394.26394.5394.76

Fundamentals, profit and EPS of Birlasoft BSOFT

EPS is 16.69 and PE is: 21.93

Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)

Debt: 151.35 in crores

Market capitalization: 9402.59

EPS is 16.62 and PE is: 22.02

Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)

Debt: 151.35 in crores

Market capitalization: 11786.50

Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top