Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 357.7 and 373
| Intraday Target 1 | 354.93 |
| Intraday Target 2 | 360.47 |
| Intraday Target 3 | 370.23333333333 |
| Intraday Target 4 | 375.77 |
| Intraday Target 5 | 385.53 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.00 (-1.97%) | 377.00 | 364.70 - 380.00 | 0.894 times | Thu 09 April 2026 | 373.35 (0.76%) | 370.55 | 367.80 - 374.80 | 0.5622 times | Wed 08 April 2026 | 370.55 (0.75%) | 380.00 | 369.50 - 383.00 | 1.1137 times | Tue 07 April 2026 | 367.80 (0.84%) | 364.65 | 362.55 - 373.45 | 0.8827 times | Mon 06 April 2026 | 364.75 (-1.64%) | 367.00 | 363.00 - 373.25 | 0.6688 times | Thu 02 April 2026 | 370.85 (6.06%) | 342.10 | 340.70 - 378.00 | 2.0116 times | Wed 01 April 2026 | 349.65 (5.14%) | 342.85 | 339.00 - 353.50 | 0.5873 times | Mon 30 March 2026 | 332.55 (-1.14%) | 331.00 | 325.00 - 344.30 | 1.2906 times | Fri 27 March 2026 | 336.40 (-3.17%) | 347.35 | 331.10 - 347.70 | 1.2008 times | Wed 25 March 2026 | 347.40 (0.26%) | 352.00 | 345.90 - 355.00 | 0.7883 times | Tue 24 March 2026 | 346.50 (2.15%) | 350.00 | 340.10 - 354.25 | 1.3348 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 354.05 and 374.5
| Weekly Target 1 | 350.07 |
| Weekly Target 2 | 358.03 |
| Weekly Target 3 | 370.51666666667 |
| Weekly Target 4 | 378.48 |
| Weekly Target 5 | 390.97 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 0.6115 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.5771 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 0.6205 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 0.7752 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 0.6713 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.488 times | Fri 27 February 2026 | 390.10 (3.02%) | 382.90 | 362.15 - 397.50 | 1.5774 times | Fri 20 February 2026 | 378.65 (-5.09%) | 397.00 | 374.00 - 405.90 | 1.0825 times | Fri 13 February 2026 | 398.95 (-8.43%) | 435.75 | 374.00 - 474.00 | 2.4361 times | Fri 06 February 2026 | 435.70 (4.22%) | 418.05 | 408.00 - 465.00 | 1.1605 times | Fri 30 January 2026 | 418.05 (3.02%) | 405.95 | 387.50 - 427.05 | 0.6117 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 352.5 and 396.5
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 342.33 |
| Monthly Target 3 | 362.66666666667 |
| Monthly Target 4 | 386.33 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.00 (10.06%) | 342.85 | 339.00 - 383.00 | 0.2811 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.7744 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.7642 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6501 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6334 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8269 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.8972 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4986 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.5012 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.1729 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.5688 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 271 and 420
| Yearly Target 1 | 239.33 |
| Yearly Target 2 | 302.67 |
| Yearly Target 3 | 388.33333333333 |
| Yearly Target 4 | 451.67 |
| Yearly Target 5 | 537.33 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 366.00 (-15.53%) | 434.05 | 325.00 - 474.00 | 0.2225 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9229 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4357 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3188 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3902 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2815 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0221 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4064 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 362.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 14 points
Upper Bollinger band is at 386 and lower is at 333, while middle bands are at 346 and 373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.67 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 368.49 |
| 12 day DMA | 355.42 |
| 20 day DMA | 358.96 |
| 35 day DMA | 367.62 |
| 50 day DMA | 386.61 |
| 100 day DMA | 402.01 |
| 150 day DMA | 390.8 |
| 200 day DMA | 394.26 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.69 | 367.04 | 363.88 |
| 12 day EMA | 362.52 | 361.89 | 359.81 |
| 20 day EMA | 364.02 | 363.81 | 362.81 |
| 35 day EMA | 373.93 | 374.4 | 374.46 |
| 50 day EMA | 386.43 | 387.26 | 387.83 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.49 | 369.46 | 364.72 |
| 12 day SMA | 355.42 | 354.75 | 353.96 |
| 20 day SMA | 358.96 | 359.92 | 359.68 |
| 35 day SMA | 367.62 | 368.32 | 369.05 |
| 50 day SMA | 386.61 | 387.26 | 387.91 |
| 100 day SMA | 402.01 | 402.31 | 402.55 |
| 150 day SMA | 390.8 | 390.86 | 390.83 |
| 200 day SMA | 394.26 | 394.5 | 394.76 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.69 and PE is: 21.93
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
EPS is 16.62 and PE is: 22.02
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


