Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 417.65 and 434.45
| Intraday Target 1 | 414.15 |
| Intraday Target 2 | 421.15 |
| Intraday Target 3 | 430.95 |
| Intraday Target 4 | 437.95 |
| Intraday Target 5 | 447.75 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (-1.06%) | 433.70 | 423.95 - 440.75 | 0.9678 times | Fri 05 December 2025 | 432.75 (-0.72%) | 435.90 | 428.55 - 441.65 | 1.1317 times | Thu 04 December 2025 | 435.90 (3.11%) | 422.00 | 415.45 - 438.60 | 2.0268 times | Wed 03 December 2025 | 422.75 (4.4%) | 405.90 | 405.10 - 424.80 | 2.935 times | Tue 02 December 2025 | 404.95 (5.06%) | 387.00 | 383.25 - 407.00 | 2.0598 times | Mon 01 December 2025 | 385.45 (1.38%) | 381.30 | 379.40 - 386.90 | 0.1583 times | Fri 28 November 2025 | 380.20 (-0.74%) | 383.30 | 379.15 - 384.60 | 0.1783 times | Thu 27 November 2025 | 383.05 (-0.92%) | 386.75 | 382.00 - 389.00 | 0.1618 times | Wed 26 November 2025 | 386.60 (1.74%) | 381.60 | 378.30 - 388.45 | 0.2285 times | Tue 25 November 2025 | 380.00 (-1.04%) | 384.05 | 378.50 - 384.85 | 0.1521 times | Mon 24 November 2025 | 384.00 (0.68%) | 384.00 | 378.60 - 388.90 | 0.4637 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 417.65 and 434.45
| Weekly Target 1 | 414.15 |
| Weekly Target 2 | 421.15 |
| Weekly Target 3 | 430.95 |
| Weekly Target 4 | 437.95 |
| Weekly Target 5 | 447.75 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (-1.06%) | 433.70 | 423.95 - 440.75 | 0.2687 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 2.308 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.3289 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.6055 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 0.8578 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.5062 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.7621 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 3.7406 times | Fri 17 October 2025 | 341.00 (-5.13%) | 356.00 | 338.20 - 357.00 | 0.3246 times | Fri 10 October 2025 | 359.45 (2.7%) | 352.20 | 350.55 - 364.00 | 0.2976 times | Fri 03 October 2025 | 350.00 (-3.09%) | 360.00 | 345.25 - 360.75 | 0.3062 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 403.78 and 466.03
| Monthly Target 1 | 354.15 |
| Monthly Target 2 | 391.15 |
| Monthly Target 3 | 416.4 |
| Monthly Target 4 | 453.4 |
| Monthly Target 5 | 478.65 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (12.61%) | 381.30 | 379.40 - 441.65 | 0.7999 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7135 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.637 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4302 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4324 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.012 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3536 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3555 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.099 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1669 times | Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.7814 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 259.58 and 499.58
| Yearly Target 1 | 203.38 |
| Yearly Target 2 | 315.77 |
| Yearly Target 3 | 443.38333333333 |
| Yearly Target 4 | 555.77 |
| Yearly Target 5 | 683.38 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.15 (-23.59%) | 559.95 | 331.00 - 571.00 | 0.7945 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.2997 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.1939 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.2586 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.1602 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9253 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3679 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 19 points
Upper Bollinger band is at 433 and lower is at 360, while middle bands are at 378 and 415
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.94 and Birlasoft BSOFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 424.9 |
| 12 day DMA | 400.43 |
| 20 day DMA | 396.02 |
| 35 day DMA | 384.77 |
| 50 day DMA | 375.25 |
| 100 day DMA | 380.64 |
| 150 day DMA | 393.84 |
| 200 day DMA | 397.26 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.4 | 419.52 | 412.91 |
| 12 day EMA | 407.92 | 404.24 | 399.06 |
| 20 day EMA | 399.11 | 396.06 | 392.2 |
| 35 day EMA | 388.56 | 386.23 | 383.49 |
| 50 day EMA | 380.39 | 378.44 | 376.22 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.9 | 416.36 | 405.85 |
| 12 day SMA | 400.43 | 397.15 | 393.7 |
| 20 day SMA | 396.02 | 393.33 | 390.61 |
| 35 day SMA | 384.77 | 382.38 | 379.79 |
| 50 day SMA | 375.25 | 374.07 | 372.86 |
| 100 day SMA | 380.64 | 380.55 | 380.41 |
| 150 day SMA | 393.84 | 393.63 | 393.38 |
| 200 day SMA | 397.26 | 397.65 | 398 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 17.07 and PE is: 25.08
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
EPS is 18.60 and PE is: 23.02
Last quarter profit: (March 2025 quarter) 122.11 crores (-32.19%)
Debt: 151.00 in crores
Market capitalization: 11128.98
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
