Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 267.68 and 273.58
| Intraday Target 1 | 266.48 |
| Intraday Target 2 | 268.87 |
| Intraday Target 3 | 272.38333333333 |
| Intraday Target 4 | 274.77 |
| Intraday Target 5 | 278.28 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.25 (-1.02%) | 274.55 | 270.00 - 275.90 | 0.6159 times | Fri 25 September 2026 | 274.05 (-1.31%) | 277.30 | 273.30 - 278.15 | 0.5261 times | Thu 24 September 2026 | 277.70 (-1.21%) | 280.00 | 276.00 - 280.35 | 0.4056 times | Wed 23 September 2026 | 281.10 (-0.02%) | 281.10 | 280.00 - 282.80 | 0.3446 times | Tue 22 September 2026 | 281.15 (-1.06%) | 284.15 | 280.75 - 284.50 | 0.293 times | Mon 21 September 2026 | 284.15 (1.34%) | 280.40 | 278.00 - 284.90 | 0.4764 times | Fri 18 September 2026 | 280.40 (-1.2%) | 285.00 | 278.45 - 285.05 | 0.7859 times | Thu 17 September 2026 | 283.80 (0.91%) | 282.40 | 281.65 - 286.95 | 0.62 times | Wed 16 September 2026 | 281.25 (-1.82%) | 286.20 | 279.30 - 287.80 | 0.7585 times | Tue 15 September 2026 | 286.45 (1.7%) | 291.00 | 285.10 - 302.85 | 5.1741 times | Fri 11 September 2026 | 281.65 (2.12%) | 280.75 | 274.20 - 284.80 | 2.7825 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 267.68 and 273.58
| Weekly Target 1 | 266.48 |
| Weekly Target 2 | 268.87 |
| Weekly Target 3 | 272.38333333333 |
| Weekly Target 4 | 274.77 |
| Weekly Target 5 | 278.28 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.25 (-1.02%) | 274.55 | 270.00 - 275.90 | 0.137 times | Fri 25 September 2026 | 274.05 (-2.26%) | 280.40 | 273.30 - 284.90 | 0.4551 times | Fri 18 September 2026 | 280.40 (-0.44%) | 291.00 | 278.45 - 302.85 | 1.6325 times | Fri 11 September 2026 | 281.65 (-2.66%) | 289.35 | 274.20 - 289.40 | 1.0662 times | Fri 04 September 2026 | 289.35 (-3.84%) | 299.00 | 288.45 - 303.50 | 0.7616 times | Fri 28 August 2026 | 300.90 (-0.94%) | 305.00 | 287.25 - 309.60 | 0.9509 times | Fri 21 August 2026 | 303.75 (-2.66%) | 312.00 | 302.20 - 314.00 | 0.4345 times | Fri 14 August 2026 | 312.05 (-2.03%) | 319.80 | 311.00 - 330.00 | 0.7924 times | Fri 07 August 2026 | 318.50 (5.32%) | 303.95 | 303.10 - 331.00 | 1.1588 times | Fri 31 July 2026 | 302.40 (7.08%) | 284.05 | 284.05 - 322.65 | 2.611 times | Fri 24 July 2026 | 282.40 (-1.96%) | 288.05 | 277.25 - 294.15 | 0.6146 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 254.2 and 287.05
| Monthly Target 1 | 248.52 |
| Monthly Target 2 | 259.88 |
| Monthly Target 3 | 281.36666666667 |
| Monthly Target 4 | 292.73 |
| Monthly Target 5 | 314.22 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.25 (-6.87%) | 292.00 | 270.00 - 302.85 | 0.8358 times | Mon 31 August 2026 | 291.25 (-3.69%) | 303.95 | 287.25 - 331.00 | 0.7587 times | Fri 31 July 2026 | 302.40 (5.62%) | 286.20 | 270.20 - 322.65 | 1.8917 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0482 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.7046 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5442 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6772 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5427 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.5685 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4284 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.7231 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 168.63 and 372.63
| Yearly Target 1 | 134.42 |
| Yearly Target 2 | 202.83 |
| Yearly Target 3 | 338.41666666667 |
| Yearly Target 4 | 406.83 |
| Yearly Target 5 | 542.42 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 271.25 (-37.4%) | 434.05 | 270.00 - 474.00 | 0.5982 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8783 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3663 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2551 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3231 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2196 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9727 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3867 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 270, while middle bands are at 277 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.02 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 277.05 |
| 12 day DMA | 279.9 |
| 20 day DMA | 283.21 |
| 35 day DMA | 292.8 |
| 50 day DMA | 295.75 |
| 100 day DMA | 304.19 |
| 150 day DMA | 326.21 |
| 200 day DMA | 351.68 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.96 | 278.32 | 280.46 |
| 12 day EMA | 279.84 | 281.4 | 282.74 |
| 20 day EMA | 283.34 | 284.61 | 285.72 |
| 35 day EMA | 288.13 | 289.12 | 290.01 |
| 50 day EMA | 293.41 | 294.31 | 295.14 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.05 | 279.63 | 280.9 |
| 12 day SMA | 279.9 | 280.39 | 281.03 |
| 20 day SMA | 283.21 | 284.69 | 285.38 |
| 35 day SMA | 292.8 | 294.15 | 295.41 |
| 50 day SMA | 295.75 | 296.08 | 296.4 |
| 100 day SMA | 304.19 | 305.2 | 306.16 |
| 150 day SMA | 326.21 | 326.97 | 327.75 |
| 200 day SMA | 351.68 | 352.48 | 353.29 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 14.62
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 16.25
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
