Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 279.4 and 285.15
| Intraday Target 1 | 278.35 |
| Intraday Target 2 | 280.45 |
| Intraday Target 3 | 284.1 |
| Intraday Target 4 | 286.2 |
| Intraday Target 5 | 289.85 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 282.55 (-1.14%) | 286.00 | 282.00 - 287.75 | 0.281 times | Tue 21 July 2026 | 285.80 (-1.9%) | 291.00 | 285.00 - 292.15 | 0.418 times | Mon 20 July 2026 | 291.35 (1.15%) | 288.05 | 287.25 - 294.15 | 0.5086 times | Fri 17 July 2026 | 288.05 (-0.59%) | 291.90 | 286.80 - 295.00 | 0.908 times | Thu 16 July 2026 | 289.75 (1.51%) | 287.00 | 287.00 - 293.50 | 0.6614 times | Wed 15 July 2026 | 285.45 (-1.25%) | 288.65 | 284.10 - 289.00 | 0.6175 times | Tue 14 July 2026 | 289.05 (-3.42%) | 300.80 | 287.35 - 304.25 | 1.0284 times | Mon 13 July 2026 | 299.30 (3.15%) | 285.50 | 285.15 - 304.60 | 2.2162 times | Fri 10 July 2026 | 290.15 (5.57%) | 278.95 | 278.85 - 293.00 | 2.5842 times | Thu 09 July 2026 | 274.85 (0.97%) | 274.90 | 270.20 - 276.25 | 0.7768 times | Wed 08 July 2026 | 272.20 (-3.36%) | 281.60 | 271.00 - 282.90 | 1.0882 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 276.2 and 288.35
| Weekly Target 1 | 274.08 |
| Weekly Target 2 | 278.32 |
| Weekly Target 3 | 286.23333333333 |
| Weekly Target 4 | 290.47 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 282.55 (-1.91%) | 288.05 | 282.00 - 294.15 | 0.3034 times | Fri 17 July 2026 | 288.05 (-0.72%) | 285.50 | 284.10 - 304.60 | 1.3648 times | Fri 10 July 2026 | 290.15 (2.69%) | 284.00 | 270.20 - 293.00 | 1.7377 times | Fri 03 July 2026 | 282.55 (-6.04%) | 300.95 | 275.00 - 302.80 | 1.8717 times | Thu 25 June 2026 | 300.70 (-7.87%) | 328.40 | 300.10 - 330.50 | 0.7525 times | Fri 19 June 2026 | 326.40 (3.29%) | 322.40 | 311.10 - 331.80 | 0.5253 times | Fri 12 June 2026 | 316.00 (-3.6%) | 324.10 | 306.90 - 328.80 | 0.3559 times | Fri 05 June 2026 | 327.80 (2.65%) | 322.30 | 321.00 - 356.80 | 2.0201 times | Fri 29 May 2026 | 319.35 (-2.7%) | 330.00 | 316.50 - 337.25 | 0.3268 times | Fri 22 May 2026 | 328.20 (4.39%) | 312.00 | 306.40 - 333.65 | 0.7419 times | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.0843 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 259.18 and 293.58
| Monthly Target 1 | 251.38 |
| Monthly Target 2 | 266.97 |
| Monthly Target 3 | 285.78333333333 |
| Monthly Target 4 | 301.37 |
| Monthly Target 5 | 320.18 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 282.55 (-1.31%) | 286.20 | 270.20 - 304.60 | 1.2532 times | Tue 30 June 2026 | 286.30 (-10.35%) | 322.30 | 285.00 - 356.80 | 1.0306 times | Fri 29 May 2026 | 319.35 (-13.56%) | 371.70 | 306.40 - 381.95 | 0.6928 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.5351 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.6658 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.5169 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.559 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4044 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.711 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6312 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4287 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 174.48 and 378.28
| Yearly Target 1 | 138.45 |
| Yearly Target 2 | 210.5 |
| Yearly Target 3 | 342.25 |
| Yearly Target 4 | 414.3 |
| Yearly Target 5 | 546.05 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 282.55 (-34.79%) | 434.05 | 270.20 - 474.00 | 0.4526 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.8956 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.3932 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.2798 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3491 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.2436 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 0.9919 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.3943 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.08
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Birlasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.03 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 287.5 |
| 12 day DMA | 285.85 |
| 20 day DMA | 287.25 |
| 35 day DMA | 301.72 |
| 50 day DMA | 308.21 |
| 100 day DMA | 338.63 |
| 150 day DMA | 367.51 |
| 200 day DMA | 370.08 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.22 | 288.05 | 289.18 |
| 12 day EMA | 287.8 | 288.76 | 289.3 |
| 20 day EMA | 291.56 | 292.51 | 293.22 |
| 35 day EMA | 299.97 | 301 | 301.9 |
| 50 day EMA | 310.75 | 311.9 | 312.96 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.5 | 288.08 | 288.73 |
| 12 day SMA | 285.85 | 285.7 | 285.43 |
| 20 day SMA | 287.25 | 288.54 | 290.1 |
| 35 day SMA | 301.72 | 303.5 | 304.7 |
| 50 day SMA | 308.21 | 309.68 | 311.21 |
| 100 day SMA | 338.63 | 339.59 | 340.59 |
| 150 day SMA | 367.51 | 368.44 | 369.41 |
| 200 day SMA | 370.08 | 370.47 | 370.87 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 18.55 and PE is: 15.23
Last quarter profit: (March 2026 quarter) 175.93 crores (44.08%)
Debt: 140.74 in crores
Market capitalization: 8404.75
EPS is 16.69 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
