Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 472.9 and 498.5
| Intraday Target 1 | 467.87 |
| Intraday Target 2 | 477.93 |
| Intraday Target 3 | 493.46666666667 |
| Intraday Target 4 | 503.53 |
| Intraday Target 5 | 519.07 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.00 (-3.53%) | 508.40 | 483.40 - 509.00 | 0.9808 times | Thu 13 February 2025 | 505.85 (0.64%) | 503.00 | 499.10 - 516.70 | 0.6945 times | Wed 12 February 2025 | 502.65 (-0.34%) | 475.00 | 470.00 - 505.00 | 4.4442 times | Tue 11 February 2025 | 504.35 (-4.19%) | 526.40 | 502.90 - 532.00 | 0.7169 times | Mon 10 February 2025 | 526.40 (-1.49%) | 533.80 | 520.00 - 533.80 | 0.4469 times | Fri 07 February 2025 | 534.35 (0.84%) | 532.40 | 521.80 - 535.05 | 0.5172 times | Thu 06 February 2025 | 529.90 (-0.9%) | 538.95 | 527.85 - 541.40 | 0.3092 times | Wed 05 February 2025 | 534.70 (1.62%) | 529.45 | 528.15 - 540.00 | 0.7425 times | Tue 04 February 2025 | 526.20 (-0.93%) | 534.00 | 524.20 - 538.90 | 0.7023 times | Mon 03 February 2025 | 531.15 (-0.65%) | 530.00 | 523.45 - 535.65 | 0.4454 times | Fri 31 January 2025 | 534.60 (0.84%) | 529.85 | 529.45 - 536.95 | 0.2884 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 447.1 and 510.9
| Weekly Target 1 | 433.47 |
| Weekly Target 2 | 460.73 |
| Weekly Target 3 | 497.26666666667 |
| Weekly Target 4 | 524.53 |
| Weekly Target 5 | 561.07 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.00 (-8.67%) | 533.80 | 470.00 - 533.80 | 1.761 times | Fri 07 February 2025 | 534.35 (-0.05%) | 530.00 | 521.80 - 541.40 | 0.6569 times | Fri 31 January 2025 | 534.60 (-2.03%) | 537.95 | 512.90 - 539.90 | 0.8129 times | Fri 24 January 2025 | 545.70 (2.48%) | 536.90 | 516.80 - 564.25 | 1.1785 times | Fri 17 January 2025 | 532.50 (1.3%) | 548.60 | 519.35 - 564.40 | 1.154 times | Mon 13 January 2025 | 525.65 (-4.66%) | 548.60 | 519.35 - 564.40 | 0.5283 times | Fri 10 January 2025 | 551.35 (-0.14%) | 553.10 | 530.20 - 558.40 | 1.4036 times | Fri 03 January 2025 | 552.15 (-4.15%) | 578.95 | 551.55 - 581.00 | 0.9601 times | Fri 27 December 2024 | 576.05 (-0.16%) | 577.00 | 568.10 - 586.25 | 0.662 times | Fri 20 December 2024 | 577.00 (-4.05%) | 604.55 | 572.00 - 609.90 | 0.8827 times | Wed 18 December 2024 | 601.35 (-0.33%) | 603.35 | 597.15 - 611.70 | 0.4286 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 443.3 and 514.7
| Monthly Target 1 | 428.4 |
| Monthly Target 2 | 458.2 |
| Monthly Target 3 | 499.8 |
| Monthly Target 4 | 529.6 |
| Monthly Target 5 | 571.2 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 488.00 (-8.72%) | 530.00 | 470.00 - 541.40 | 0.2815 times | Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.6576 times | Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.4904 times | Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.519 times | Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.0065 times | Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.2044 times | Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.4909 times | Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.349 times | Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.0634 times | Fri 31 May 2024 | 604.65 (-6.99%) | 653.80 | 564.60 - 653.80 | 0.9374 times | Tue 30 April 2024 | 650.10 (-12.39%) | 748.00 | 649.00 - 789.90 | 0.6847 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 528.08
Tomorrow's movement Prediction of Birlasoft BSOFT is strongly bearish. It has broken a strong support of 526 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 16 points
Upper Bollinger band is at 556 and lower is at 496, while middle bands are at 511 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.4 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 505.45 |
| 12 day DMA | 520.69 |
| 20 day DMA | 525.3 |
| 35 day DMA | 532.96 |
| 50 day DMA | 550.89 |
| 100 day DMA | 566.26 |
| 150 day DMA | 590.92 |
| 200 day DMA | 609.37 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.07 | 512.11 | 515.24 |
| 12 day EMA | 515.72 | 520.76 | 523.47 |
| 20 day EMA | 523.43 | 527.16 | 529.4 |
| 35 day EMA | 538.23 | 541.19 | 543.27 |
| 50 day EMA | 550.75 | 553.31 | 555.25 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.45 | 514.72 | 519.53 |
| 12 day SMA | 520.69 | 524.35 | 525.45 |
| 20 day SMA | 525.3 | 527.52 | 528.86 |
| 35 day SMA | 532.96 | 535.43 | 537.44 |
| 50 day SMA | 550.89 | 553.3 | 555.34 |
| 100 day SMA | 566.26 | 567.58 | 568.84 |
| 150 day SMA | 590.92 | 592.35 | 593.81 |
| 200 day SMA | 609.37 | 609.95 | 610.5 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 22.42 and PE is: 21.77
Last quarter profit: (September 2024 quarter) 127.51 crores (-12.11%)
Debt: 145.35 in crores
Market capitalization: 16817.32
EPS is 23.07 and PE is: 21.15
Last quarter profit: (June 2024 quarter) 150.21 crores (9.21%)
Debt: 93.18 in crores
Market capitalization: 17525.65
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 489.50 | 512.45 | 485.70 to 512.45 | 1.02 times |
| 13 Thu | 507.35 | 504.45 | 500.10 to 519.10 | 0.99 times |
| 12 Wed | 504.50 | 475.10 | 473.30 to 506.05 | 1 times |
| 11 Tue | 506.50 | 525.00 | 503.50 to 527.45 | 1 times |
| 10 Mon | 527.05 | 538.95 | 520.65 to 538.95 | 0.99 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 490.60 | 511.25 | 487.65 to 511.25 | 1.1 times |
| 13 Thu | 509.10 | 506.70 | 505.65 to 520.55 | 1.05 times |
| 12 Wed | 506.55 | 480.00 | 475.50 to 507.90 | 1.02 times |
| 11 Tue | 508.60 | 526.25 | 505.00 to 527.10 | 0.95 times |
| 10 Mon | 529.90 | 536.60 | 523.25 to 537.30 | 0.88 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 492.65 | 511.35 | 492.25 to 511.50 | 1.35 times |
| 13 Thu | 511.80 | 510.00 | 510.00 to 521.90 | 1.16 times |
| 12 Wed | 510.10 | 492.65 | 490.25 to 510.20 | 1.14 times |
| 11 Tue | 511.65 | 524.35 | 510.00 to 526.00 | 0.78 times |
| 10 Mon | 528.00 | 530.00 | 528.00 to 530.00 | 0.57 times |
Option chain for Birlasoft BSOFT 27 Thu February 2025 expiry
Birlasoft BSOFT Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.10 | 170.00 | 0.78 |
| 13 Thu February 2025 | 0.10 | 170.00 | 0.78 |
| 12 Wed February 2025 | 0.10 | 188.70 | 0.77 |
| 11 Tue February 2025 | 0.20 | 149.00 | 0.77 |
| 10 Mon February 2025 | 0.30 | 149.00 | 0.75 |
Birlasoft BSOFT Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.30 | 156.95 | 0.48 |
| 13 Thu February 2025 | 0.30 | 173.30 | 0.48 |
| 12 Wed February 2025 | 0.30 | 173.30 | 0.48 |
| 11 Tue February 2025 | 0.30 | 120.00 | 0.46 |
| 10 Mon February 2025 | 0.30 | 120.00 | 0.44 |
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.40 | 107.00 | 0.07 |
| 13 Thu February 2025 | 0.40 | 107.00 | 0.07 |
| 12 Wed February 2025 | 0.30 | 107.00 | 0.07 |
| 11 Tue February 2025 | 0.40 | 107.00 | 0.07 |
| 10 Mon February 2025 | 0.90 | 107.00 | 0.06 |
Birlasoft BSOFT Option strike: 630.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 117.25 | 0.77 |
| 13 Thu February 2025 | 0.35 | 117.25 | 0.77 |
| 12 Wed February 2025 | 0.35 | 130.25 | 0.85 |
| 11 Tue February 2025 | 0.40 | 123.60 | 0.86 |
| 10 Mon February 2025 | 1.15 | 91.20 | 0.82 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.25 | 117.30 | 0.19 |
| 13 Thu February 2025 | 0.30 | 108.20 | 0.19 |
| 12 Wed February 2025 | 0.45 | 120.30 | 0.22 |
| 11 Tue February 2025 | 0.70 | 112.05 | 0.23 |
| 10 Mon February 2025 | 1.30 | 84.60 | 0.41 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.20 | 103.05 | 0.48 |
| 13 Thu February 2025 | 0.40 | 103.05 | 0.48 |
| 12 Wed February 2025 | 0.55 | 103.05 | 0.45 |
| 11 Tue February 2025 | 0.90 | 67.35 | 0.38 |
| 10 Mon February 2025 | 2.35 | 67.35 | 0.29 |
Birlasoft BSOFT Option strike: 590.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.55 | 65.05 | 0.04 |
| 13 Thu February 2025 | 0.55 | 65.05 | 0.04 |
| 12 Wed February 2025 | 0.65 | 65.05 | 0.04 |
| 11 Tue February 2025 | 1.10 | 65.05 | 0.06 |
| 10 Mon February 2025 | 3.00 | 65.05 | 0.06 |
Birlasoft BSOFT Option strike: 580.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.35 | 90.00 | 0.21 |
| 13 Thu February 2025 | 0.60 | 77.00 | 0.19 |
| 12 Wed February 2025 | 0.65 | 77.00 | 0.15 |
| 11 Tue February 2025 | 1.45 | 72.55 | 0.14 |
| 10 Mon February 2025 | 4.05 | 61.60 | 0.12 |
Birlasoft BSOFT Option strike: 570.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.45 | 68.05 | 0.14 |
| 13 Thu February 2025 | 0.80 | 68.05 | 0.08 |
| 12 Wed February 2025 | 0.95 | 73.85 | 0.07 |
| 11 Tue February 2025 | 2.05 | 64.80 | 0.09 |
| 10 Mon February 2025 | 5.55 | 49.50 | 0.11 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.60 | 53.15 | 0.23 |
| 13 Thu February 2025 | 1.15 | 53.15 | 0.19 |
| 12 Wed February 2025 | 1.40 | 55.00 | 0.21 |
| 11 Tue February 2025 | 2.85 | 55.00 | 0.19 |
| 10 Mon February 2025 | 7.50 | 40.40 | 0.15 |
Birlasoft BSOFT Option strike: 550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 0.75 | 59.90 | 0.11 |
| 13 Thu February 2025 | 1.75 | 45.00 | 0.13 |
| 12 Wed February 2025 | 2.15 | 50.75 | 0.14 |
| 11 Tue February 2025 | 4.05 | 47.10 | 0.11 |
| 10 Mon February 2025 | 9.95 | 32.95 | 0.17 |
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.00 | 51.75 | 0.2 |
| 13 Thu February 2025 | 2.70 | 35.05 | 0.2 |
| 12 Wed February 2025 | 3.30 | 40.25 | 0.21 |
| 11 Tue February 2025 | 5.80 | 39.10 | 0.22 |
| 10 Mon February 2025 | 13.60 | 26.55 | 0.26 |
Birlasoft BSOFT Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.40 | 39.10 | 0.44 |
| 13 Thu February 2025 | 4.45 | 27.20 | 0.35 |
| 12 Wed February 2025 | 5.10 | 30.25 | 0.34 |
| 11 Tue February 2025 | 8.35 | 31.75 | 0.6 |
| 10 Mon February 2025 | 18.10 | 21.10 | 1.45 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.35 | 32.80 | 0.55 |
| 13 Thu February 2025 | 7.05 | 19.40 | 0.64 |
| 12 Wed February 2025 | 7.75 | 22.70 | 0.66 |
| 11 Tue February 2025 | 11.70 | 25.10 | 1.11 |
| 10 Mon February 2025 | 23.25 | 16.35 | 4.17 |
Birlasoft BSOFT Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 4.00 | 24.45 | 0.47 |
| 13 Thu February 2025 | 10.95 | 13.60 | 1.01 |
| 12 Wed February 2025 | 11.55 | 16.95 | 0.67 |
| 11 Tue February 2025 | 16.00 | 19.30 | 1.1 |
| 10 Mon February 2025 | 27.00 | 12.45 | 20.5 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.80 | 17.10 | 1.23 |
| 13 Thu February 2025 | 16.35 | 8.75 | 2.38 |
| 12 Wed February 2025 | 16.65 | 12.10 | 1.47 |
| 11 Tue February 2025 | 21.25 | 14.75 | 6.23 |
| 10 Mon February 2025 | 36.90 | 9.35 | 7.95 |
Birlasoft BSOFT Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 11.00 | 11.00 | 1.83 |
| 13 Thu February 2025 | 22.95 | 5.65 | 5.82 |
| 12 Wed February 2025 | 22.90 | 8.45 | 5.25 |
| 11 Tue February 2025 | 28.70 | 11.15 | 21.78 |
| 10 Mon February 2025 | 47.90 | 6.65 | 22.17 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 16.85 | 7.15 | 6.28 |
| 13 Thu February 2025 | 32.05 | 3.50 | 7.29 |
| 12 Wed February 2025 | 30.35 | 5.90 | 7.66 |
| 11 Tue February 2025 | 34.50 | 8.10 | 33.89 |
| 10 Mon February 2025 | 48.25 | 4.90 | 96.5 |
Birlasoft BSOFT Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 27.15 | 4.50 | 8.61 |
| 13 Thu February 2025 | 39.45 | 2.10 | 13.13 |
| 12 Wed February 2025 | 38.50 | 3.85 | 12.24 |
| 11 Tue February 2025 | 59.70 | 5.80 | 45.17 |
| 10 Mon February 2025 | 59.70 | 3.45 | 33 |
Birlasoft BSOFT Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 31.80 | 2.75 | 22.42 |
| 13 Thu February 2025 | 50.35 | 1.35 | 31.73 |
| 12 Wed February 2025 | 40.95 | 2.50 | 31.33 |
| 11 Tue February 2025 | 51.40 | 4.05 | 26 |
| 10 Mon February 2025 | 66.00 | 2.40 | 29.4 |
Birlasoft BSOFT Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 58.25 | 1.80 | 484 |
| 13 Thu February 2025 | 58.25 | 0.95 | 620 |
| 12 Wed February 2025 | 51.70 | 1.75 | 333 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance