Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 387.65 and 416.1
| Intraday Target 1 | 381.6 |
| Intraday Target 2 | 393.7 |
| Intraday Target 3 | 410.05 |
| Intraday Target 4 | 422.15 |
| Intraday Target 5 | 438.5 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.80 (-2.31%) | 417.40 | 397.95 - 426.40 | 0.9059 times | Thu 22 January 2026 | 415.40 (2%) | 411.00 | 410.95 - 418.00 | 0.5402 times | Wed 21 January 2026 | 407.25 (0.74%) | 401.65 | 395.65 - 412.00 | 1.1907 times | Tue 20 January 2026 | 404.25 (-5.07%) | 426.00 | 401.00 - 426.05 | 1.6709 times | Mon 19 January 2026 | 425.85 (-1.67%) | 430.95 | 422.35 - 430.95 | 0.5509 times | Fri 16 January 2026 | 433.10 (3.22%) | 421.70 | 421.00 - 441.00 | 1.8091 times | Wed 14 January 2026 | 419.60 (-1.29%) | 426.00 | 414.75 - 429.90 | 0.7694 times | Tue 13 January 2026 | 425.10 (2.84%) | 415.05 | 413.00 - 426.15 | 0.8738 times | Mon 12 January 2026 | 413.35 (-2.06%) | 418.70 | 406.00 - 420.25 | 1.1249 times | Fri 09 January 2026 | 422.05 (-2.22%) | 430.00 | 421.00 - 434.35 | 0.5642 times | Thu 08 January 2026 | 431.65 (-2.65%) | 444.00 | 428.35 - 446.95 | 1.1605 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 383.08 and 418.38
| Weekly Target 1 | 375.5 |
| Weekly Target 2 | 390.65 |
| Weekly Target 3 | 410.8 |
| Weekly Target 4 | 425.95 |
| Weekly Target 5 | 446.1 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.80 (-6.3%) | 430.95 | 395.65 - 430.95 | 0.5935 times | Fri 16 January 2026 | 433.10 (2.62%) | 418.70 | 406.00 - 441.00 | 0.5591 times | Fri 09 January 2026 | 422.05 (-2.31%) | 433.00 | 417.30 - 446.95 | 0.6984 times | Fri 02 January 2026 | 432.05 (-3.72%) | 448.75 | 422.25 - 455.50 | 0.4754 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 1.0361 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6861 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.1845 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.3932 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4835 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.8902 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.2611 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 375.08 and 426.38
| Monthly Target 1 | 364.83 |
| Monthly Target 2 | 385.32 |
| Monthly Target 3 | 416.13333333333 |
| Monthly Target 4 | 436.62 |
| Monthly Target 5 | 467.43 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.80 (-6.35%) | 434.05 | 395.65 - 446.95 | 0.4182 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4301 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.724 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.6611 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4365 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4388 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.027 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.3736 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.3755 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1152 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.1841 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 375.08 and 426.38
| Yearly Target 1 | 364.83 |
| Yearly Target 2 | 385.32 |
| Yearly Target 3 | 416.13333333333 |
| Yearly Target 4 | 436.62 |
| Yearly Target 5 | 467.43 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 405.80 (-6.35%) | 434.05 | 395.65 - 446.95 | 0.0314 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9456 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4709 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3512 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4244 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.313 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0472 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4163 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.55
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 402, while middle bands are at 414 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.79 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 411.71 |
| 12 day DMA | 420.57 |
| 20 day DMA | 425.08 |
| 35 day DMA | 429.27 |
| 50 day DMA | 417.36 |
| 100 day DMA | 392.66 |
| 150 day DMA | 396.92 |
| 200 day DMA | 398.14 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412 | 415.1 | 414.95 |
| 12 day EMA | 418.15 | 420.4 | 421.31 |
| 20 day EMA | 421.07 | 422.68 | 423.45 |
| 35 day EMA | 417.63 | 418.33 | 418.5 |
| 50 day EMA | 413.78 | 414.11 | 414.06 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.71 | 417.17 | 418.01 |
| 12 day SMA | 420.57 | 421.86 | 422.84 |
| 20 day SMA | 425.08 | 427.26 | 429.28 |
| 35 day SMA | 429.27 | 429.75 | 429.45 |
| 50 day SMA | 417.36 | 417.19 | 416.54 |
| 100 day SMA | 392.66 | 392.29 | 391.83 |
| 150 day SMA | 396.92 | 397.04 | 397.09 |
| 200 day SMA | 398.14 | 398.05 | 397.93 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 23.77
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
