Munafa Stock Market Course + Intraday & FNO calls 
Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 428.35 and 433.35
| Intraday Target 1 | 427.13 |
| Intraday Target 2 | 429.57 |
| Intraday Target 3 | 432.13333333333 |
| Intraday Target 4 | 434.57 |
| Intraday Target 5 | 437.13 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 432.00 (-0.3%) | 434.05 | 429.70 - 434.70 | 0.2252 times | Wed 31 December 2025 | 433.30 (2.29%) | 425.90 | 425.75 - 434.80 | 0.5233 times | Tue 30 December 2025 | 423.60 (-2.97%) | 437.50 | 422.25 - 438.00 | 0.725 times | Mon 29 December 2025 | 436.55 (-2.72%) | 448.75 | 432.70 - 455.50 | 0.8869 times | Fri 26 December 2025 | 448.75 (-0.14%) | 450.00 | 447.15 - 457.50 | 0.6203 times | Wed 24 December 2025 | 449.40 (-1.41%) | 458.00 | 448.00 - 458.00 | 0.8828 times | Tue 23 December 2025 | 455.85 (1.27%) | 452.80 | 445.70 - 458.70 | 1.5935 times | Mon 22 December 2025 | 450.15 (3.85%) | 435.65 | 435.65 - 452.40 | 2.8067 times | Fri 19 December 2025 | 433.45 (0.02%) | 435.00 | 429.50 - 438.00 | 0.5901 times | Thu 18 December 2025 | 433.35 (0.35%) | 432.00 | 428.70 - 440.65 | 1.1463 times | Wed 17 December 2025 | 431.85 (1.35%) | 427.00 | 425.15 - 437.70 | 0.9236 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 410.5 and 443.75
| Weekly Target 1 | 403.33 |
| Weekly Target 2 | 417.67 |
| Weekly Target 3 | 436.58333333333 |
| Weekly Target 4 | 450.92 |
| Weekly Target 5 | 469.83 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 432.00 (-3.73%) | 448.75 | 422.25 - 455.50 | 0.3694 times | Fri 26 December 2025 | 448.75 (3.53%) | 435.65 | 435.65 - 458.70 | 0.924 times | Fri 19 December 2025 | 433.45 (0.87%) | 429.95 | 424.60 - 440.65 | 0.6118 times | Fri 12 December 2025 | 429.70 (-0.7%) | 433.70 | 419.00 - 440.75 | 1.0563 times | Fri 05 December 2025 | 432.75 (13.82%) | 381.30 | 379.40 - 441.65 | 3.0259 times | Fri 28 November 2025 | 380.20 (-0.31%) | 384.00 | 378.30 - 389.00 | 0.4312 times | Fri 21 November 2025 | 381.40 (-1.88%) | 388.00 | 377.70 - 398.75 | 0.7938 times | Fri 14 November 2025 | 388.70 (2.76%) | 379.00 | 368.75 - 408.00 | 1.1246 times | Fri 07 November 2025 | 378.25 (1.79%) | 370.55 | 355.50 - 379.85 | 0.6637 times | Fri 31 October 2025 | 371.60 (-2.58%) | 383.50 | 370.80 - 395.50 | 0.9992 times | Fri 24 October 2025 | 381.45 (11.86%) | 341.00 | 336.05 - 388.40 | 4.9041 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 428.35 and 433.35
| Monthly Target 1 | 427.13 |
| Monthly Target 2 | 429.57 |
| Monthly Target 3 | 432.13333333333 |
| Monthly Target 4 | 434.57 |
| Monthly Target 5 | 437.13 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 432.00 (-0.3%) | 434.05 | 429.70 - 434.70 | 0.0088 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.4912 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.755 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.7321 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.4552 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.4576 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.0708 times | Mon 30 June 2025 | 433.50 (8.24%) | 392.15 | 392.15 - 452.00 | 1.4322 times | Fri 30 May 2025 | 400.50 (2.64%) | 390.00 | 376.30 - 439.90 | 1.4343 times | Wed 30 April 2025 | 390.20 (0.64%) | 387.00 | 331.00 - 403.95 | 1.1629 times | Fri 28 March 2025 | 387.70 (-8.57%) | 425.05 | 384.55 - 443.85 | 1.2347 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 428.35 and 433.35
| Yearly Target 1 | 427.13 |
| Yearly Target 2 | 429.57 |
| Yearly Target 3 | 432.13333333333 |
| Yearly Target 4 | 434.57 |
| Yearly Target 5 | 437.13 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 432.00 (-0.3%) | 434.05 | 429.70 - 434.70 | 0.0006 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9492 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4766 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3564 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.4299 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.3181 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0512 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4179 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 434.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.2
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 9 points
Upper Bollinger band is at 453 and lower is at 418, while middle bands are at 426 and 444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term but the sell signal is initial and weak.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.57 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 434.84 |
| 12 day DMA | 437.86 |
| 20 day DMA | 434.85 |
| 35 day DMA | 415.45 |
| 50 day DMA | 403.74 |
| 100 day DMA | 385.47 |
| 150 day DMA | 396.23 |
| 200 day DMA | 396.17 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.4 | 435.6 | 436.75 |
| 12 day EMA | 434.73 | 435.23 | 435.58 |
| 20 day EMA | 429.41 | 429.14 | 428.7 |
| 35 day EMA | 417.08 | 416.2 | 415.19 |
| 50 day EMA | 401.75 | 400.52 | 399.18 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.84 | 438.32 | 442.83 |
| 12 day SMA | 437.86 | 438.09 | 437.79 |
| 20 day SMA | 434.85 | 434.39 | 432.97 |
| 35 day SMA | 415.45 | 414.46 | 413.01 |
| 50 day SMA | 403.74 | 401.88 | 400.04 |
| 100 day SMA | 385.47 | 385.01 | 384.61 |
| 150 day SMA | 396.23 | 396.17 | 396.05 |
| 200 day SMA | 396.17 | 396.01 | 395.89 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.62 and PE is: 25.99
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
EPS is 17.07 and PE is: 25.31
Last quarter profit: (June 2025 quarter) 106.43 crores (-29.15%)
Debt: 151.00 in crores
Market capitalization: 10238.83
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
