Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 312.65 and 331.65
| Intraday Target 1 | 299.4 |
| Intraday Target 2 | 306.9 |
| Intraday Target 3 | 318.4 |
| Intraday Target 4 | 325.9 |
| Intraday Target 5 | 337.4 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.40 (1.13%) | 311.95 | 310.90 - 329.90 | 1.9389 times | Thu 14 May 2026 | 310.90 (-2.45%) | 320.00 | 309.20 - 323.00 | 0.9384 times | Wed 13 May 2026 | 318.70 (-3.89%) | 331.60 | 317.45 - 334.75 | 1.5664 times | Tue 12 May 2026 | 331.60 (-6.83%) | 354.50 | 330.00 - 354.50 | 1.7081 times | Mon 11 May 2026 | 355.90 (-1.73%) | 360.00 | 352.85 - 360.30 | 0.4566 times | Fri 08 May 2026 | 362.15 (-0.01%) | 363.20 | 361.55 - 367.95 | 0.6083 times | Thu 07 May 2026 | 362.20 (-2.77%) | 377.00 | 359.35 - 381.95 | 1.5313 times | Wed 06 May 2026 | 372.50 (0.68%) | 376.00 | 371.40 - 379.00 | 0.5454 times | Tue 05 May 2026 | 370.00 (1.07%) | 366.00 | 363.60 - 374.40 | 0.4151 times | Mon 04 May 2026 | 366.10 (-0.91%) | 371.70 | 365.35 - 372.65 | 0.2915 times | Thu 30 April 2026 | 369.45 (0.01%) | 368.50 | 364.30 - 370.50 | 0.2476 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 286.25 and 337.35
| Weekly Target 1 | 276.87 |
| Weekly Target 2 | 295.63 |
| Weekly Target 3 | 327.96666666667 |
| Weekly Target 4 | 346.73 |
| Weekly Target 5 | 379.07 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.40 (-13.19%) | 360.00 | 309.20 - 360.30 | 1.8457 times | Fri 08 May 2026 | 362.15 (-1.98%) | 371.70 | 359.35 - 381.95 | 0.9472 times | Thu 30 April 2026 | 369.45 (0.22%) | 368.95 | 364.30 - 378.40 | 0.3142 times | Fri 24 April 2026 | 368.65 (-5.64%) | 391.20 | 366.20 - 399.85 | 0.9344 times | Fri 17 April 2026 | 390.70 (6.75%) | 361.00 | 355.35 - 395.85 | 0.7043 times | Fri 10 April 2026 | 366.00 (-1.31%) | 367.00 | 362.55 - 383.00 | 0.9869 times | Thu 02 April 2026 | 370.85 (10.24%) | 331.00 | 325.00 - 378.00 | 0.9314 times | Fri 27 March 2026 | 336.40 (-6.05%) | 355.55 | 331.10 - 356.50 | 1.0014 times | Fri 20 March 2026 | 358.05 (-0.58%) | 360.00 | 340.05 - 374.75 | 1.2511 times | Fri 13 March 2026 | 360.15 (-2.98%) | 365.00 | 354.00 - 396.60 | 1.0834 times | Fri 06 March 2026 | 371.20 (-4.84%) | 373.95 | 369.50 - 389.70 | 0.7876 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 275.43 and 348.18
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 288.42 |
| Monthly Target 3 | 335.18333333333 |
| Monthly Target 4 | 361.17 |
| Monthly Target 5 | 407.93 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.40 (-14.9%) | 371.70 | 309.20 - 381.95 | 0.5053 times | Thu 30 April 2026 | 369.45 (11.1%) | 342.85 | 339.00 - 399.85 | 0.6445 times | Mon 30 March 2026 | 332.55 (-14.75%) | 373.95 | 325.00 - 396.60 | 0.802 times | Fri 27 February 2026 | 390.10 (-6.69%) | 418.05 | 362.15 - 474.00 | 1.827 times | Fri 30 January 2026 | 418.05 (-3.52%) | 434.05 | 387.50 - 446.95 | 0.6733 times | Wed 31 December 2025 | 433.30 (13.97%) | 381.30 | 379.40 - 458.70 | 1.6915 times | Fri 28 November 2025 | 380.20 (2.31%) | 370.55 | 355.50 - 408.00 | 0.8564 times | Fri 31 October 2025 | 371.60 (5.28%) | 354.60 | 336.05 - 395.50 | 1.9647 times | Tue 30 September 2025 | 352.95 (-4.12%) | 369.00 | 345.25 - 392.40 | 0.5163 times | Fri 29 August 2025 | 368.10 (-5.98%) | 391.50 | 362.80 - 406.45 | 0.519 times | Thu 31 July 2025 | 391.50 (-9.69%) | 434.70 | 382.00 - 446.00 | 1.2147 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 229.4 and 394.2
| Yearly Target 1 | 201.07 |
| Yearly Target 2 | 257.73 |
| Yearly Target 3 | 365.86666666667 |
| Yearly Target 4 | 422.53 |
| Yearly Target 5 | 530.67 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.40 (-27.44%) | 434.05 | 309.20 - 474.00 | 0.2738 times | Wed 31 December 2025 | 433.30 (-22.67%) | 559.95 | 331.00 - 571.00 | 0.9168 times | Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4262 times | Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3101 times | Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3811 times | Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.273 times | Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0153 times | Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4037 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birlasoft BSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.45
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 363 and price is deviating by 25 points
Upper Bollinger band is at 412 and lower is at 315, while middle bands are at 339 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
Birlasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.79 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 326.3 |
| 12 day DMA | 350.28 |
| 20 day DMA | 362.72 |
| 35 day DMA | 361.5 |
| 50 day DMA | 364.57 |
| 100 day DMA | 392.72 |
| 150 day DMA | 389.86 |
| 200 day DMA | 386.86 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.49 | 331.03 | 341.1 |
| 12 day EMA | 343.22 | 348.46 | 355.29 |
| 20 day EMA | 352.32 | 356.31 | 361.09 |
| 35 day EMA | 359.16 | 361.8 | 364.8 |
| 50 day EMA | 361.54 | 363.46 | 365.6 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.3 | 335.85 | 346.11 |
| 12 day SMA | 350.28 | 354.99 | 360.07 |
| 20 day SMA | 362.72 | 366.41 | 369.86 |
| 35 day SMA | 361.5 | 362.75 | 364.26 |
| 50 day SMA | 364.57 | 365.95 | 367.17 |
| 100 day SMA | 392.72 | 393.84 | 395.08 |
| 150 day SMA | 389.86 | 390.1 | 390.36 |
| 200 day SMA | 386.86 | 387.31 | 387.84 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 16.69 and PE is: 18.84
Last quarter profit: (December 2025 quarter) 119.89 crores (22.70%)
Debt: 151.35 in crores
Market capitalization: 9402.59
EPS is 16.62 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 116.10 crores (-8.95%)
Debt: 151.35 in crores
Market capitalization: 11786.50
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


