Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlasoft BSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSOFT
- Forcast & Targets BSOFT
- BSOFT Experts view
- Tomorrow's Movement BSOFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSOFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Birlasoft Limited BSOFT is 434.450 at 15:43 Fri 07 March 2025
Stock opened at 437.800 and moved inside a range of 431.500 and 439.650
Hourly intraday price targets for Birlasoft Limited BSOFT can be 428.9 on downside and 437.05 on upper side.
| Intraday target 1: | 427.05 |
| Intraday target 2: | 430.75 |
| Intraday target 3: | 435.2 |
| Intraday target 4: | 438.9 |
| Intraday target 5: | 443.35 |
Daily price and charts and targets Birlasoft
Strong intraday Stock price targets for Birlasoft are 428.9 and 437.05
| Intraday Target 1 | 427.05 |
| Intraday Target 2 | 430.75 |
| Intraday Target 3 | 435.2 |
| Intraday Target 4 | 438.9 |
| Intraday Target 5 | 443.35 |
Daily price and volume Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 434.45 (-1.05%) | 437.80 | 431.50 - 439.65 | 0.7445 times |
| Thu 06 March 2025 | 439.05 (1.39%) | 436.05 | 436.05 - 443.85 | 1.1811 times |
| Wed 05 March 2025 | 433.05 (3.53%) | 418.05 | 418.05 - 437.40 | 1.3549 times |
| Tue 04 March 2025 | 418.30 (-0.62%) | 414.20 | 407.55 - 420.75 | 0.8728 times |
| Mon 03 March 2025 | 420.90 (-0.74%) | 425.05 | 410.10 - 431.40 | 1.1995 times |
| Fri 28 February 2025 | 424.05 (-5.7%) | 444.70 | 422.65 - 445.90 | 1.2454 times |
| Thu 27 February 2025 | 449.70 (-1.96%) | 460.50 | 445.35 - 462.95 | 0.9788 times |
| Tue 25 February 2025 | 458.70 (-2.71%) | 469.55 | 457.00 - 471.95 | 0.5875 times |
| Mon 24 February 2025 | 471.50 (-0.8%) | 469.45 | 460.25 - 473.75 | 1.0195 times |
| Fri 21 February 2025 | 475.30 (0.31%) | 474.10 | 472.40 - 484.65 | 0.816 times |
| Thu 20 February 2025 | 473.85 (0.62%) | 455.00 | 455.00 - 476.30 | 1.2497 times |
Weekly price and charts Birlasoft
Strong weekly Stock price targets for Birlasoft BSOFT are 421 and 457.3
| Weekly Target 1 | 392.32 |
| Weekly Target 2 | 413.38 |
| Weekly Target 3 | 428.61666666667 |
| Weekly Target 4 | 449.68 |
| Weekly Target 5 | 464.92 |
Weekly price and volumes for Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 434.45 (2.45%) | 425.05 | 407.55 - 443.85 | 0.8242 times |
| Fri 28 February 2025 | 424.05 (-10.78%) | 469.45 | 422.65 - 473.75 | 0.5899 times |
| Fri 21 February 2025 | 475.30 (-2.6%) | 485.35 | 455.00 - 487.15 | 0.9203 times |
| Fri 14 February 2025 | 488.00 (-8.67%) | 533.80 | 470.00 - 533.80 | 1.8011 times |
| Fri 07 February 2025 | 534.35 (-0.05%) | 530.00 | 521.80 - 541.40 | 0.6718 times |
| Fri 31 January 2025 | 534.60 (-2.03%) | 537.95 | 512.90 - 539.90 | 0.8314 times |
| Fri 24 January 2025 | 545.70 (2.48%) | 536.90 | 516.80 - 564.25 | 1.2054 times |
| Fri 17 January 2025 | 532.50 (1.3%) | 548.60 | 519.35 - 564.40 | 1.1802 times |
| Mon 13 January 2025 | 525.65 (-4.66%) | 548.60 | 519.35 - 564.40 | 0.5403 times |
| Fri 10 January 2025 | 551.35 (-0.14%) | 553.10 | 530.20 - 558.40 | 1.4355 times |
| Fri 03 January 2025 | 552.15 (-4.15%) | 578.95 | 551.55 - 581.00 | 0.982 times |
Monthly price and charts Birlasoft
Strong monthly Stock price targets for Birlasoft BSOFT are 421 and 457.3
| Monthly Target 1 | 392.32 |
| Monthly Target 2 | 413.38 |
| Monthly Target 3 | 428.61666666667 |
| Monthly Target 4 | 449.68 |
| Monthly Target 5 | 464.92 |
Monthly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 434.45 (2.45%) | 425.05 | 407.55 - 443.85 | 0.1006 times |
| Fri 28 February 2025 | 424.05 (-20.68%) | 530.00 | 422.65 - 541.40 | 0.4861 times |
| Fri 31 January 2025 | 534.60 (-4.6%) | 559.95 | 512.90 - 571.00 | 0.7049 times |
| Tue 31 December 2024 | 560.35 (-5.13%) | 590.80 | 559.45 - 624.35 | 0.5257 times |
| Fri 29 November 2024 | 590.65 (7.37%) | 554.00 | 536.30 - 604.00 | 0.5564 times |
| Thu 31 October 2024 | 550.10 (-8.61%) | 605.00 | 547.45 - 608.75 | 1.0789 times |
| Mon 30 September 2024 | 601.90 (-10.24%) | 671.00 | 600.00 - 678.95 | 1.2911 times |
| Fri 30 August 2024 | 670.55 (-0.75%) | 675.50 | 550.85 - 689.15 | 2.6702 times |
| Wed 31 July 2024 | 675.65 (-2.12%) | 692.00 | 673.75 - 760.45 | 1.4462 times |
| Fri 28 June 2024 | 690.30 (14.17%) | 615.45 | 565.30 - 708.80 | 1.14 times |
| Fri 31 May 2024 | 604.65 (-6.99%) | 653.80 | 564.60 - 653.80 | 1.0049 times |
Yearly price and charts Birlasoft
Strong yearly Stock price targets for Birlasoft BSOFT are 339.28 and 502.73
| Yearly Target 1 | 307.55 |
| Yearly Target 2 | 371 |
| Yearly Target 3 | 471 |
| Yearly Target 4 | 534.45 |
| Yearly Target 5 | 634.45 |
Yearly price and volumes Birlasoft
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 434.45 (-22.47%) | 559.95 | 407.55 - 571.00 | 0.1527 times |
| Tue 31 December 2024 | 560.35 (-22.29%) | 719.00 | 536.30 - 861.85 | 1.4856 times |
| Fri 29 December 2023 | 721.05 (141.36%) | 300.00 | 250.25 - 746.00 | 1.3048 times |
| Fri 30 December 2022 | 298.75 (-45.15%) | 547.60 | 260.55 - 585.85 | 1.3755 times |
| Fri 31 December 2021 | 544.70 (120.62%) | 248.40 | 215.90 - 549.35 | 1.268 times |
| Thu 31 December 2020 | 246.90 (249.22%) | 71.15 | 46.70 - 276.00 | 1.0113 times |
| Tue 31 December 2019 | 70.70 (0%) | 107.00 | 57.50 - 117.80 | 0.4021 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlasoft
Tomorrow's movement Prediction of Birlasoft BSOFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlasoft BSOFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlasoft BSOFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 34 points
Upper Bollinger band is at 537 and lower is at 402, while middle bands are at 436 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlasoft (BSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Birlasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.5 and Birlasoft BSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlasoft BSOFT stock. Volume based technical analysis of Birlasoft BSOFT stock is negative.
Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlasoft BSOFT
DMA (daily moving average) of Birlasoft BSOFT
| DMA period | DMA value |
| 5 day DMA | 429.15 |
| 12 day DMA | 447.48 |
| 20 day DMA | 469.09 |
| 35 day DMA | 495.96 |
| 50 day DMA | 510.97 |
| 100 day DMA | 546.58 |
| 150 day DMA | 571.35 |
| 200 day DMA | 598.27 |
EMA (exponential moving average) of Birlasoft BSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.86 | 435.06 | 433.06 |
| 12 day EMA | 447.97 | 450.43 | 452.5 |
| 20 day EMA | 463.92 | 467.02 | 469.96 |
| 35 day EMA | 486.16 | 489.2 | 492.15 |
| 50 day EMA | 508.18 | 511.19 | 514.13 |
SMA (simple moving average) of Birlasoft BSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.15 | 427.07 | 429.2 |
| 12 day SMA | 447.48 | 450.68 | 453.89 |
| 20 day SMA | 469.09 | 473.86 | 478.64 |
| 35 day SMA | 495.96 | 498.76 | 501.28 |
| 50 day SMA | 510.97 | 513.8 | 516.42 |
| 100 day SMA | 546.58 | 548.23 | 549.77 |
| 150 day SMA | 571.35 | 572.27 | 573.18 |
| 200 day SMA | 598.27 | 599.2 | 600.11 |
Fundamentals, profit and EPS of Birlasoft BSOFT
EPS is 22.42 and PE is: 19.38
Last quarter profit: (September 2024 quarter) 127.51 crores (-12.11%)
Debt: 145.35 in crores
Market capitalization: 16817.32
EPS is 23.07 and PE is: 18.83
Last quarter profit: (June 2024 quarter) 150.21 crores (9.21%)
Debt: 93.18 in crores
Market capitalization: 17525.65
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 435.60 | 437.15 | 432.70 to 441.00 | 0.99 times |
| 06 Thu | 440.00 | 438.75 | 437.60 to 445.00 | 1 times |
| 05 Wed | 435.25 | 423.25 | 421.15 to 438.50 | 0.99 times |
| 04 Tue | 419.55 | 419.40 | 409.80 to 423.30 | 1 times |
| 03 Mon | 423.05 | 430.85 | 412.70 to 433.35 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 438.55 | 440.85 | 435.60 to 442.90 | 1.11 times |
| 06 Thu | 442.85 | 440.60 | 440.60 to 447.10 | 1.05 times |
| 05 Wed | 437.80 | 429.20 | 427.95 to 440.10 | 0.99 times |
| 04 Tue | 422.40 | 420.00 | 413.00 to 425.25 | 0.93 times |
| 03 Mon | 425.30 | 433.20 | 415.45 to 434.15 | 0.91 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 440.00 | 442.00 | 440.00 to 442.00 | 1.93 times |
| 06 Thu | 444.20 | 445.00 | 443.55 to 447.75 | 1.4 times |
| 05 Wed | 439.65 | 441.00 | 437.75 to 441.00 | 0.67 times |
| 04 Tue | 423.25 | 421.75 | 420.70 to 425.30 | 0.53 times |
| 03 Mon | 426.85 | 432.00 | 424.70 to 432.00 | 0.47 times |
Option chain for Birlasoft BSOFT 27 Thu March 2025 expiry
Birlasoft BSOFT Option strike: 640.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.10 | 199.20 | 1.25 |
| 06 Thu March 2025 | 0.10 | 196.20 | 1.22 |
| 05 Wed March 2025 | 0.25 | 206.00 | 1.16 |
| 04 Tue March 2025 | 0.25 | 186.95 | 1.11 |
| 03 Mon March 2025 | 0.25 | 186.95 | 1.11 |
Birlasoft BSOFT Option strike: 620.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.35 | 179.55 | 1.42 |
| 06 Thu March 2025 | 0.35 | 179.55 | 1.42 |
| 05 Wed March 2025 | 0.35 | 180.60 | 1.42 |
| 04 Tue March 2025 | 0.35 | 180.60 | 1.42 |
| 03 Mon March 2025 | 0.35 | 180.60 | 1.42 |
Birlasoft BSOFT Option strike: 600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.20 | 161.50 | 1.13 |
| 06 Thu March 2025 | 0.05 | 163.80 | 1.13 |
| 05 Wed March 2025 | 0.15 | 163.80 | 1.13 |
| 04 Tue March 2025 | 0.10 | 168.00 | 0.97 |
| 03 Mon March 2025 | 0.15 | 168.00 | 0.97 |
Birlasoft BSOFT Option strike: 580.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.20 | 124.00 | 0.36 |
| 06 Thu March 2025 | 0.20 | 124.00 | 0.36 |
| 05 Wed March 2025 | 0.20 | 124.00 | 0.36 |
| 04 Tue March 2025 | 0.40 | 124.00 | 0.36 |
| 03 Mon March 2025 | 0.40 | 124.00 | 0.36 |
Birlasoft BSOFT Option strike: 570.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.05 | 134.00 | 0.09 |
| 06 Thu March 2025 | 0.05 | 134.00 | 0.09 |
| 05 Wed March 2025 | 0.05 | 134.00 | 0.09 |
| 04 Tue March 2025 | 0.20 | 112.15 | 0.08 |
| 03 Mon March 2025 | 0.20 | 112.15 | 0.08 |
Birlasoft BSOFT Option strike: 560.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 103.00 | 0.05 |
| 06 Thu March 2025 | 0.25 | 103.00 | 0.05 |
| 05 Wed March 2025 | 0.05 | 103.00 | 0.05 |
| 04 Tue March 2025 | 0.20 | 103.00 | 0.05 |
| 03 Mon March 2025 | 0.20 | 103.00 | 0.05 |
Birlasoft BSOFT Option strike: 550.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.55 | 97.50 | 0.3 |
| 06 Thu March 2025 | 0.55 | 97.50 | 0.3 |
| 05 Wed March 2025 | 0.55 | 97.50 | 0.3 |
| 04 Tue March 2025 | 0.15 | 97.50 | 0.29 |
| 03 Mon March 2025 | 0.25 | 97.50 | 0.29 |
Birlasoft BSOFT Option strike: 540.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.25 | 81.00 | 0.16 |
| 06 Thu March 2025 | 0.25 | 81.00 | 0.16 |
| 05 Wed March 2025 | 0.25 | 81.00 | 0.16 |
| 04 Tue March 2025 | 0.10 | 81.00 | 0.16 |
| 03 Mon March 2025 | 0.25 | 81.00 | 0.16 |
Birlasoft BSOFT Option strike: 530.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.40 | 87.00 | 0.11 |
| 06 Thu March 2025 | 0.60 | 87.00 | 0.1 |
| 05 Wed March 2025 | 0.40 | 79.95 | 0.11 |
| 04 Tue March 2025 | 0.40 | 79.95 | 0.11 |
| 03 Mon March 2025 | 0.40 | 79.95 | 0.11 |
Birlasoft BSOFT Option strike: 520.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.60 | 70.00 | 0.17 |
| 06 Thu March 2025 | 0.40 | 70.00 | 0.22 |
| 05 Wed March 2025 | 0.40 | 70.00 | 0.22 |
| 04 Tue March 2025 | 0.45 | 70.00 | 0.22 |
| 03 Mon March 2025 | 0.45 | 70.00 | 0.21 |
Birlasoft BSOFT Option strike: 510.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.70 | 70.60 | 0.15 |
| 06 Thu March 2025 | 0.90 | 70.60 | 0.13 |
| 05 Wed March 2025 | 0.70 | 51.00 | 0.17 |
| 04 Tue March 2025 | 0.60 | 51.00 | 0.26 |
| 03 Mon March 2025 | 0.65 | 51.00 | 0.26 |
Birlasoft BSOFT Option strike: 500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.00 | 62.10 | 0.44 |
| 06 Thu March 2025 | 1.25 | 60.65 | 0.44 |
| 05 Wed March 2025 | 1.10 | 64.90 | 0.45 |
| 04 Tue March 2025 | 0.80 | 79.00 | 0.49 |
| 03 Mon March 2025 | 0.90 | 80.80 | 0.49 |
Birlasoft BSOFT Option strike: 490.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.40 | 53.30 | 0.11 |
| 06 Thu March 2025 | 1.85 | 51.40 | 0.12 |
| 05 Wed March 2025 | 1.65 | 55.95 | 0.11 |
| 04 Tue March 2025 | 1.10 | 75.00 | 0.12 |
| 03 Mon March 2025 | 1.25 | 68.00 | 0.15 |
Birlasoft BSOFT Option strike: 480.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.00 | 43.85 | 0.21 |
| 06 Thu March 2025 | 2.60 | 42.80 | 0.2 |
| 05 Wed March 2025 | 2.35 | 46.00 | 0.23 |
| 04 Tue March 2025 | 1.55 | 55.75 | 0.31 |
| 03 Mon March 2025 | 1.75 | 55.75 | 0.29 |
Birlasoft BSOFT Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.00 | 37.10 | 0.24 |
| 06 Thu March 2025 | 3.95 | 34.25 | 0.22 |
| 05 Wed March 2025 | 3.60 | 37.80 | 0.37 |
| 04 Tue March 2025 | 2.20 | 57.00 | 0.39 |
| 03 Mon March 2025 | 2.55 | 48.55 | 0.43 |
Birlasoft BSOFT Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 4.70 | 29.40 | 0.51 |
| 06 Thu March 2025 | 6.05 | 26.60 | 0.54 |
| 05 Wed March 2025 | 5.40 | 30.05 | 0.52 |
| 04 Tue March 2025 | 3.10 | 42.25 | 0.48 |
| 03 Mon March 2025 | 3.75 | 40.45 | 0.53 |
Birlasoft BSOFT Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 7.50 | 21.95 | 0.52 |
| 06 Thu March 2025 | 9.10 | 19.20 | 0.51 |
| 05 Wed March 2025 | 8.15 | 23.55 | 0.5 |
| 04 Tue March 2025 | 4.75 | 34.05 | 0.5 |
| 03 Mon March 2025 | 5.60 | 32.20 | 0.47 |
Birlasoft BSOFT Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 11.25 | 15.80 | 0.56 |
| 06 Thu March 2025 | 13.30 | 13.60 | 0.65 |
| 05 Wed March 2025 | 11.85 | 16.60 | 0.53 |
| 04 Tue March 2025 | 6.95 | 28.00 | 0.5 |
| 03 Mon March 2025 | 8.25 | 25.00 | 0.48 |
Birlasoft BSOFT Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 16.70 | 10.85 | 1.38 |
| 06 Thu March 2025 | 19.25 | 9.50 | 1.41 |
| 05 Wed March 2025 | 17.00 | 11.70 | 0.84 |
| 04 Tue March 2025 | 10.20 | 20.70 | 0.97 |
| 03 Mon March 2025 | 11.95 | 18.55 | 1.05 |
Birlasoft BSOFT Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 22.55 | 7.40 | 3.32 |
| 06 Thu March 2025 | 25.75 | 6.80 | 3.25 |
| 05 Wed March 2025 | 23.30 | 8.00 | 1.92 |
| 04 Tue March 2025 | 14.70 | 14.80 | 1.6 |
| 03 Mon March 2025 | 16.80 | 13.70 | 2.2 |
Birlasoft BSOFT Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 33.35 | 4.85 | 4.13 |
| 06 Thu March 2025 | 33.75 | 4.45 | 3.9 |
| 05 Wed March 2025 | 30.25 | 5.45 | 4.15 |
| 04 Tue March 2025 | 20.05 | 10.45 | 3.8 |
| 03 Mon March 2025 | 22.50 | 9.75 | 3.63 |
Birlasoft BSOFT Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 42.00 | 3.40 | 17.11 |
| 06 Thu March 2025 | 42.75 | 2.95 | 14.61 |
| 05 Wed March 2025 | 38.50 | 3.60 | 14.06 |
| 04 Tue March 2025 | 27.50 | 7.25 | 12.73 |
| 03 Mon March 2025 | 30.20 | 6.80 | 13 |
Birlasoft BSOFT Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 50.75 | 2.20 | 6.15 |
| 06 Thu March 2025 | 48.05 | 1.85 | 3.09 |
| 05 Wed March 2025 | 48.05 | 2.45 | 3.09 |
| 04 Tue March 2025 | 35.00 | 4.80 | 5.25 |
| 03 Mon March 2025 | 37.90 | 4.75 | 5.88 |
Birlasoft BSOFT Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 41.00 | 1.50 | 28.8 |
| 06 Thu March 2025 | 41.00 | 1.35 | 24 |
| 05 Wed March 2025 | 41.00 | 1.65 | 25.6 |
| 04 Tue March 2025 | 41.00 | 3.25 | 31.2 |
| 03 Mon March 2025 | 49.95 | 3.30 | 29.2 |
Birlasoft BSOFT Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 51.50 | 1.05 | 20.75 |
| 06 Thu March 2025 | 51.50 | 1.15 | 15.75 |
| 05 Wed March 2025 | 51.50 | 1.15 | 15.75 |
| 04 Tue March 2025 | 51.50 | 2.15 | 12.25 |
| 03 Mon March 2025 | 55.45 | 2.20 | 6.5 |
Birlasoft BSOFT Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 56.30 | 0.70 | 18 |
| 06 Thu March 2025 | 56.30 | 0.70 | 14.75 |
| 05 Wed March 2025 | 56.30 | 0.80 | 14.25 |
| 04 Tue March 2025 | 56.30 | 1.60 | 14 |
| 03 Mon March 2025 | 56.30 | 1.70 | 14 |
Videos related to: Birlasoft BSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance