Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3253.7 and 3361.2
| Intraday Target 1 | 3227.6 |
| Intraday Target 2 | 3279.8 |
| Intraday Target 3 | 3335.1 |
| Intraday Target 4 | 3387.3 |
| Intraday Target 5 | 3442.6 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3332.00 (-3.34%) | 3390.00 | 3282.90 - 3390.40 | 1.6337 times | Fri 14 August 2026 | 3447.00 (-1.59%) | 3501.00 | 3435.00 - 3502.00 | 0.6396 times | Thu 13 August 2026 | 3502.80 (-0.69%) | 3520.00 | 3491.00 - 3539.40 | 0.7212 times | Wed 12 August 2026 | 3527.00 (-2.16%) | 3605.00 | 3501.00 - 3605.90 | 0.8258 times | Tue 11 August 2026 | 3605.00 (0.25%) | 3620.00 | 3534.60 - 3628.00 | 1.1604 times | Mon 10 August 2026 | 3596.10 (4.02%) | 3457.10 | 3427.60 - 3615.00 | 1.3433 times | Fri 07 August 2026 | 3457.10 (0.64%) | 3435.00 | 3415.50 - 3529.00 | 0.7888 times | Thu 06 August 2026 | 3435.00 (-2.82%) | 3534.60 | 3432.00 - 3536.80 | 0.8319 times | Wed 05 August 2026 | 3534.60 (-2.31%) | 3664.10 | 3490.00 - 3664.10 | 1.458 times | Tue 04 August 2026 | 3618.00 (1.2%) | 3575.00 | 3555.40 - 3637.80 | 0.5972 times | Mon 03 August 2026 | 3575.00 (-1.95%) | 3660.00 | 3560.00 - 3671.40 | 0.7947 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3253.7 and 3361.2
| Weekly Target 1 | 3227.6 |
| Weekly Target 2 | 3279.8 |
| Weekly Target 3 | 3335.1 |
| Weekly Target 4 | 3387.3 |
| Weekly Target 5 | 3442.6 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3332.00 (-3.34%) | 3390.00 | 3282.90 - 3390.40 | 0.5109 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 1.4667 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 1.398 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.7578 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.592 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.8805 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 1.204 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 1.0182 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.7828 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.3889 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 1.0185 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3113.2 and 3501.7
| Monthly Target 1 | 3040.27 |
| Monthly Target 2 | 3186.13 |
| Monthly Target 3 | 3428.7666666667 |
| Monthly Target 4 | 3574.63 |
| Monthly Target 5 | 3817.27 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3332.00 (-8.62%) | 3660.00 | 3282.90 - 3671.40 | 0.5968 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7098 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9353 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9979 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0299 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9783 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5103 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8819 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0374 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3224 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.2115 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2854.7 and 4924.1
| Yearly Target 1 | 1316 |
| Yearly Target 2 | 2324 |
| Yearly Target 3 | 3385.4 |
| Yearly Target 4 | 4393.4 |
| Yearly Target 5 | 5454.8 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3332.00 (26.59%) | 2640.90 | 2377.40 - 4446.80 | 1.9172 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.3941 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3115 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1745 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8444 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7533 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2542 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0724 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1135 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1649 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3503.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3337.1
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3539 and price is deviating by 81 points
Upper Bollinger band is at 3700 and lower is at 3378, while middle bands are at 3458 and 3619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3499.99 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3482.76 |
| 12 day DMA | 3522.98 |
| 20 day DMA | 3538.35 |
| 35 day DMA | 3638.19 |
| 50 day DMA | 3740.48 |
| 100 day DMA | 3672.98 |
| 150 day DMA | 3385.89 |
| 200 day DMA | 3214.23 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3446.68 | 3504.01 | 3532.51 |
| 12 day EMA | 3503.52 | 3534.69 | 3550.63 |
| 20 day EMA | 3550.12 | 3573.07 | 3586.34 |
| 35 day EMA | 3639.96 | 3658.09 | 3670.52 |
| 50 day EMA | 3733.21 | 3749.58 | 3761.93 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3482.76 | 3535.58 | 3537.6 |
| 12 day SMA | 3522.98 | 3539.51 | 3547.38 |
| 20 day SMA | 3538.35 | 3554.15 | 3560.89 |
| 35 day SMA | 3638.19 | 3653.27 | 3665.41 |
| 50 day SMA | 3740.48 | 3751.44 | 3763.17 |
| 100 day SMA | 3672.98 | 3668.61 | 3664.09 |
| 150 day SMA | 3385.89 | 3381.71 | 3376.56 |
| 200 day SMA | 3214.23 | 3209.95 | 3205.15 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 54.35
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 61.75
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3357.20 | 3385.50 | 3277.00 to 3385.50 | 1.07 times |
| 14 Fri | 3446.40 | 3502.10 | 3435.10 to 3510.10 | 1.04 times |
| 13 Thu | 3518.90 | 3530.00 | 3498.00 to 3540.00 | 0.98 times |
| 12 Wed | 3528.80 | 3617.00 | 3499.30 to 3625.00 | 0.97 times |
| 11 Tue | 3620.00 | 3637.90 | 3541.00 to 3639.00 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3373.00 | 3411.00 | 3295.00 to 3411.00 | 1.53 times |
| 14 Fri | 3463.60 | 3520.00 | 3455.40 to 3522.00 | 1.11 times |
| 13 Thu | 3537.10 | 3539.20 | 3515.60 to 3558.40 | 0.89 times |
| 12 Wed | 3547.10 | 3613.70 | 3519.20 to 3613.70 | 0.81 times |
| 11 Tue | 3635.90 | 3649.00 | 3560.00 to 3654.00 | 0.66 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 3387.70 | 3439.70 | 3311.00 to 3439.80 | 1.48 times |
| 14 Fri | 3479.70 | 3528.00 | 3472.60 to 3533.00 | 1.07 times |
| 13 Thu | 3551.50 | 3540.00 | 3535.90 to 3571.70 | 0.93 times |
| 12 Wed | 3563.90 | 3631.00 | 3537.90 to 3631.00 | 0.86 times |
| 11 Tue | 3651.50 | 3678.30 | 3578.10 to 3678.30 | 0.67 times |
Option chain for Bse BSE 25 Tue August 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.75 | 1106.85 | 0.11 |
| 14 Fri August 2026 | 1.45 | 1106.85 | 0.11 |
| 13 Thu August 2026 | 1.80 | 1127.85 | 0.1 |
| 12 Wed August 2026 | 2.25 | 1127.85 | 0.1 |
| 11 Tue August 2026 | 2.60 | 1127.85 | 0.1 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.85 | 1065.00 | 0.03 |
| 14 Fri August 2026 | 1.50 | 950.00 | 0.04 |
| 13 Thu August 2026 | 2.75 | 888.00 | 0.03 |
| 12 Wed August 2026 | 3.00 | 875.45 | 0.03 |
| 11 Tue August 2026 | 3.85 | 822.00 | 0.03 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.15 | 964.00 | 0.35 |
| 14 Fri August 2026 | 2.10 | 838.35 | 0.25 |
| 13 Thu August 2026 | 3.50 | 750.00 | 0.19 |
| 12 Wed August 2026 | 4.05 | 750.00 | 0.2 |
| 11 Tue August 2026 | 5.30 | 758.50 | 0.24 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 843.25 | 0.07 |
| 14 Fri August 2026 | 2.60 | 723.45 | 0.07 |
| 13 Thu August 2026 | 4.60 | 625.00 | 0.08 |
| 12 Wed August 2026 | 5.20 | 625.00 | 0.07 |
| 11 Tue August 2026 | 7.75 | 577.40 | 0.08 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.00 | 745.00 | 0.06 |
| 14 Fri August 2026 | 3.30 | 655.20 | 0.06 |
| 13 Thu August 2026 | 6.50 | 581.00 | 0.07 |
| 12 Wed August 2026 | 7.45 | 531.10 | 0.07 |
| 11 Tue August 2026 | 11.75 | 478.75 | 0.08 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.60 | 649.40 | 0.1 |
| 14 Fri August 2026 | 4.65 | 554.95 | 0.1 |
| 13 Thu August 2026 | 9.55 | 489.25 | 0.08 |
| 12 Wed August 2026 | 11.10 | 483.65 | 0.09 |
| 11 Tue August 2026 | 17.90 | 395.30 | 0.1 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.35 | 549.80 | 0.12 |
| 14 Fri August 2026 | 6.60 | 462.35 | 0.1 |
| 13 Thu August 2026 | 13.55 | 392.65 | 0.1 |
| 12 Wed August 2026 | 16.20 | 383.90 | 0.09 |
| 11 Tue August 2026 | 27.30 | 304.85 | 0.11 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 4.90 | 445.30 | 0.11 |
| 14 Fri August 2026 | 10.30 | 363.05 | 0.13 |
| 13 Thu August 2026 | 21.75 | 301.55 | 0.14 |
| 12 Wed August 2026 | 25.70 | 297.10 | 0.15 |
| 11 Tue August 2026 | 43.95 | 223.10 | 0.18 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.60 | 349.95 | 0.17 |
| 14 Fri August 2026 | 18.30 | 269.75 | 0.2 |
| 13 Thu August 2026 | 37.00 | 215.75 | 0.22 |
| 12 Wed August 2026 | 42.50 | 213.50 | 0.22 |
| 11 Tue August 2026 | 72.00 | 149.30 | 0.23 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.45 | 255.25 | 0.19 |
| 14 Fri August 2026 | 33.25 | 186.30 | 0.24 |
| 13 Thu August 2026 | 63.30 | 141.95 | 0.27 |
| 12 Wed August 2026 | 70.65 | 141.55 | 0.29 |
| 11 Tue August 2026 | 114.45 | 91.15 | 0.45 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 25.25 | 167.55 | 0.35 |
| 14 Fri August 2026 | 60.15 | 111.30 | 0.51 |
| 13 Thu August 2026 | 104.95 | 83.65 | 1.32 |
| 12 Wed August 2026 | 114.40 | 85.55 | 1.39 |
| 11 Tue August 2026 | 174.90 | 52.15 | 2.33 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 50.65 | 94.50 | 0.72 |
| 14 Fri August 2026 | 107.10 | 60.00 | 2.28 |
| 13 Thu August 2026 | 165.05 | 44.65 | 3.37 |
| 12 Wed August 2026 | 175.55 | 47.35 | 3.35 |
| 11 Tue August 2026 | 249.85 | 28.10 | 3.16 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 99.90 | 44.10 | 1.23 |
| 14 Fri August 2026 | 177.00 | 29.35 | 3.66 |
| 13 Thu August 2026 | 242.50 | 22.80 | 3.95 |
| 12 Wed August 2026 | 252.25 | 25.15 | 3.65 |
| 11 Tue August 2026 | 334.65 | 15.30 | 3.51 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 172.95 | 18.45 | 7.75 |
| 14 Fri August 2026 | 264.15 | 14.05 | 11.19 |
| 13 Thu August 2026 | 329.15 | 11.70 | 12.68 |
| 12 Wed August 2026 | 341.10 | 13.40 | 11.57 |
| 11 Tue August 2026 | 426.40 | 8.05 | 14.4 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 264.90 | 8.75 | 20.51 |
| 14 Fri August 2026 | 366.00 | 7.35 | 9.01 |
| 13 Thu August 2026 | 439.15 | 6.95 | 8.29 |
| 12 Wed August 2026 | 439.15 | 8.15 | 9.17 |
| 11 Tue August 2026 | 519.55 | 5.15 | 9.78 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 362.00 | 4.85 | 31.69 |
| 14 Fri August 2026 | 469.70 | 4.40 | 18.04 |
| 13 Thu August 2026 | 520.00 | 5.05 | 18.55 |
| 12 Wed August 2026 | 528.35 | 6.05 | 18.6 |
| 11 Tue August 2026 | 633.50 | 3.90 | 15.11 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 550.00 | 1.75 | 100.86 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
