Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3977.4 and 4125.2
| Intraday Target 1 | 3858.8 |
| Intraday Target 2 | 3948.2 |
| Intraday Target 3 | 4006.6 |
| Intraday Target 4 | 4096 |
| Intraday Target 5 | 4154.4 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4037.60 (3.83%) | 3922.30 | 3917.20 - 4065.00 | 1.3639 times | Wed 13 May 2026 | 3888.80 (0.96%) | 3852.50 | 3847.20 - 3918.00 | 0.7222 times | Tue 12 May 2026 | 3851.90 (-1.69%) | 3918.00 | 3840.30 - 3958.90 | 0.9013 times | Mon 11 May 2026 | 3918.00 (0.27%) | 3891.00 | 3845.20 - 3945.00 | 1.0359 times | Fri 08 May 2026 | 3907.40 (-1.42%) | 3963.60 | 3832.30 - 3994.00 | 2.0322 times | Thu 07 May 2026 | 3963.60 (2.89%) | 3887.00 | 3864.90 - 3985.00 | 1.0474 times | Wed 06 May 2026 | 3852.10 (3.38%) | 3780.00 | 3755.00 - 3872.00 | 0.8382 times | Tue 05 May 2026 | 3726.20 (0.4%) | 3712.00 | 3691.00 - 3790.00 | 0.6934 times | Mon 04 May 2026 | 3711.30 (1.94%) | 3681.00 | 3673.00 - 3755.00 | 0.8364 times | Thu 30 April 2026 | 3640.50 (0.13%) | 3602.70 | 3568.00 - 3663.00 | 0.5291 times | Wed 29 April 2026 | 3635.70 (0.26%) | 3649.00 | 3620.30 - 3675.50 | 0.5907 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3938.95 and 4163.65
| Weekly Target 1 | 3756.27 |
| Weekly Target 2 | 3896.93 |
| Weekly Target 3 | 3980.9666666667 |
| Weekly Target 4 | 4121.63 |
| Weekly Target 5 | 4205.67 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4037.60 (3.33%) | 3891.00 | 3840.30 - 4065.00 | 0.9314 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.261 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.577 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6482 times | Fri 17 April 2026 | 3531.50 (7.63%) | 3201.00 | 3200.60 - 3550.00 | 1.0892 times | Fri 10 April 2026 | 3281.20 (15.07%) | 2851.40 | 2818.20 - 3330.00 | 1.7611 times | Thu 02 April 2026 | 2851.40 (2.58%) | 2740.00 | 2676.60 - 2899.90 | 0.643 times | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.8944 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.2405 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.9541 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 1.0079 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3855.3 and 4247.3
| Monthly Target 1 | 3533.2 |
| Monthly Target 2 | 3785.4 |
| Monthly Target 3 | 3925.2 |
| Monthly Target 4 | 4177.4 |
| Monthly Target 5 | 4317.2 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4037.60 (10.91%) | 3681.00 | 3673.00 - 4065.00 | 0.4651 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.9592 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9111 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4067 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8214 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9662 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2316 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.1283 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.0484 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 1.0619 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.2732 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3207.5 and 4895.1
| Yearly Target 1 | 1805.73 |
| Yearly Target 2 | 2921.67 |
| Yearly Target 3 | 3493.3333333333 |
| Yearly Target 4 | 4609.27 |
| Yearly Target 5 | 5180.93 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4037.60 (53.39%) | 2640.90 | 2377.40 - 4065.00 | 1.3203 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.6447 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.4084 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.2612 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9067 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8089 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.273 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0778 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1219 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1771 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3810.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3684 and price is deviating by 192 points
Upper Bollinger band is at 4066 and lower is at 3301, while middle bands are at 3493 and 3875
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3878.07 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3920.74 |
| 12 day DMA | 3813.27 |
| 20 day DMA | 3683.34 |
| 35 day DMA | 3382.72 |
| 50 day DMA | 3210.56 |
| 100 day DMA | 2989.34 |
| 150 day DMA | 2865.1 |
| 200 day DMA | 2725.08 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3926.01 | 3870.23 | 3860.95 |
| 12 day EMA | 3810.21 | 3768.88 | 3747.08 |
| 20 day EMA | 3678.65 | 3640.88 | 3614.8 |
| 35 day EMA | 3465.72 | 3432.05 | 3405.16 |
| 50 day EMA | 3243.43 | 3211.03 | 3183.38 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3920.74 | 3905.94 | 3898.6 |
| 12 day SMA | 3813.27 | 3771.35 | 3734.45 |
| 20 day SMA | 3683.34 | 3650.99 | 3621.73 |
| 35 day SMA | 3382.72 | 3350.07 | 3324.55 |
| 50 day SMA | 3210.56 | 3185.26 | 3162.51 |
| 100 day SMA | 2989.34 | 2975.45 | 2963.91 |
| 150 day SMA | 2865.1 | 2852.06 | 2839.74 |
| 200 day SMA | 2725.08 | 2717.5 | 2710.3 |
Fundamentals, profit and EPS of Bse BSE
EPS is 53.96 and PE is: 74.83
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
EPS is 44.60 and PE is: 90.53
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3903.60 | 3866.00 | 3848.80 to 3932.90 | 0.95 times |
| 12 Tue | 3856.90 | 3925.50 | 3844.60 to 3959.80 | 0.96 times |
| 11 Mon | 3925.50 | 3891.10 | 3850.00 to 3952.00 | 1 times |
| 08 Fri | 3922.10 | 3965.00 | 3840.00 to 3998.00 | 1.02 times |
| 07 Thu | 3985.40 | 3887.00 | 3861.90 to 4000.00 | 1.07 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3920.80 | 3901.50 | 3870.10 to 3950.00 | 1.05 times |
| 12 Tue | 3876.70 | 3968.10 | 3868.00 to 3979.50 | 1.02 times |
| 11 Mon | 3940.80 | 3914.00 | 3865.50 to 3970.00 | 1.02 times |
| 08 Fri | 3940.80 | 4004.70 | 3857.30 to 4012.00 | 1 times |
| 07 Thu | 3996.60 | 3902.30 | 3890.00 to 4015.00 | 0.9 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 3939.60 | 3900.00 | 3883.20 to 3960.10 | 1.19 times |
| 12 Tue | 3889.40 | 3964.60 | 3881.00 to 3969.70 | 1.13 times |
| 11 Mon | 3949.50 | 3955.00 | 3880.00 to 3982.10 | 1.13 times |
| 08 Fri | 3953.00 | 4039.20 | 3880.30 to 4070.00 | 0.99 times |
| 07 Thu | 4014.00 | 3930.20 | 3909.40 to 4040.00 | 0.55 times |
Option chain for Bse BSE 26 Tue May 2026 expiry
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.30 | 500.00 | 0 |
| 12 Tue May 2026 | 11.80 | 500.00 | 0 |
| 11 Mon May 2026 | 17.15 | 500.00 | 0 |
| 08 Fri May 2026 | 22.70 | 508.50 | 0 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.85 | 393.30 | 0 |
| 12 Tue May 2026 | 17.75 | 440.00 | 0 |
| 11 Mon May 2026 | 26.50 | 410.05 | 0 |
| 08 Fri May 2026 | 33.85 | 408.25 | 0 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.95 | 319.85 | 0.09 |
| 12 Tue May 2026 | 26.50 | 328.40 | 0.08 |
| 11 Mon May 2026 | 40.75 | 321.70 | 0.08 |
| 08 Fri May 2026 | 47.80 | 327.05 | 0.08 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.45 | 267.50 | 0.13 |
| 12 Tue May 2026 | 33.10 | 267.50 | 0.1 |
| 11 Mon May 2026 | 50.45 | 267.50 | 0.09 |
| 08 Fri May 2026 | 57.15 | 284.80 | 0.09 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 44.10 | 235.35 | 0.11 |
| 12 Tue May 2026 | 41.15 | 291.05 | 0.13 |
| 11 Mon May 2026 | 62.50 | 232.65 | 0.13 |
| 08 Fri May 2026 | 68.95 | 246.70 | 0.12 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 56.60 | 203.25 | 0.11 |
| 12 Tue May 2026 | 51.10 | 244.35 | 0.19 |
| 11 Mon May 2026 | 76.50 | 198.25 | 0.23 |
| 08 Fri May 2026 | 83.30 | 211.25 | 0.27 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.80 | 167.90 | 0.15 |
| 12 Tue May 2026 | 64.40 | 206.25 | 0.18 |
| 11 Mon May 2026 | 93.45 | 166.65 | 0.2 |
| 08 Fri May 2026 | 100.40 | 179.00 | 0.22 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 91.70 | 137.10 | 0.31 |
| 12 Tue May 2026 | 80.20 | 172.80 | 0.35 |
| 11 Mon May 2026 | 114.45 | 138.60 | 0.45 |
| 08 Fri May 2026 | 120.40 | 149.65 | 0.47 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 114.25 | 110.75 | 0.5 |
| 12 Tue May 2026 | 99.45 | 141.50 | 0.46 |
| 11 Mon May 2026 | 137.85 | 113.50 | 0.64 |
| 08 Fri May 2026 | 144.35 | 122.50 | 0.56 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 141.20 | 87.60 | 1.55 |
| 12 Tue May 2026 | 121.60 | 114.75 | 1.28 |
| 11 Mon May 2026 | 165.05 | 91.05 | 1.52 |
| 08 Fri May 2026 | 170.65 | 99.60 | 1.58 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 172.45 | 68.20 | 1.5 |
| 12 Tue May 2026 | 146.55 | 90.20 | 1.82 |
| 11 Mon May 2026 | 195.90 | 71.80 | 1.64 |
| 08 Fri May 2026 | 200.05 | 79.65 | 1.43 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 206.00 | 53.55 | 2.19 |
| 12 Tue May 2026 | 176.35 | 71.25 | 1.92 |
| 11 Mon May 2026 | 233.75 | 55.90 | 1.73 |
| 08 Fri May 2026 | 234.25 | 63.65 | 1.74 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 243.20 | 41.05 | 2.35 |
| 12 Tue May 2026 | 208.05 | 53.90 | 2.38 |
| 11 Mon May 2026 | 268.10 | 43.15 | 2.31 |
| 08 Fri May 2026 | 269.40 | 50.15 | 2.13 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 284.00 | 31.05 | 2.06 |
| 12 Tue May 2026 | 250.15 | 40.90 | 2.43 |
| 11 Mon May 2026 | 302.90 | 32.90 | 2.4 |
| 08 Fri May 2026 | 308.95 | 39.00 | 2.64 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 327.15 | 23.45 | 0.87 |
| 12 Tue May 2026 | 283.60 | 30.05 | 0.78 |
| 11 Mon May 2026 | 347.25 | 25.15 | 0.82 |
| 08 Fri May 2026 | 347.45 | 30.20 | 0.7 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 373.85 | 18.35 | 3.08 |
| 12 Tue May 2026 | 331.55 | 22.70 | 2.29 |
| 11 Mon May 2026 | 390.70 | 19.35 | 2.27 |
| 08 Fri May 2026 | 394.00 | 23.70 | 2.1 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 416.65 | 14.50 | 2.43 |
| 12 Tue May 2026 | 374.25 | 17.15 | 2.9 |
| 11 Mon May 2026 | 433.70 | 15.10 | 2.69 |
| 08 Fri May 2026 | 439.45 | 18.75 | 2.59 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 475.00 | 11.05 | 1.52 |
| 12 Tue May 2026 | 465.00 | 12.90 | 1.54 |
| 11 Mon May 2026 | 472.15 | 11.90 | 1.7 |
| 08 Fri May 2026 | 481.80 | 14.65 | 1.81 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 512.00 | 9.20 | 2.36 |
| 12 Tue May 2026 | 469.10 | 9.95 | 2.5 |
| 11 Mon May 2026 | 532.55 | 9.45 | 2.73 |
| 08 Fri May 2026 | 531.05 | 11.90 | 2.82 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 521.00 | 7.55 | 7.1 |
| 12 Tue May 2026 | 521.00 | 8.30 | 9.85 |
| 11 Mon May 2026 | 521.00 | 7.70 | 8.45 |
| 08 Fri May 2026 | 560.00 | 9.55 | 7.65 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 609.00 | 6.70 | 2.97 |
| 12 Tue May 2026 | 551.00 | 6.75 | 3.07 |
| 11 Mon May 2026 | 642.00 | 6.60 | 3 |
| 08 Fri May 2026 | 623.85 | 8.10 | 3.11 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 706.55 | 4.85 | 3.24 |
| 12 Tue May 2026 | 660.00 | 4.70 | 3.22 |
| 11 Mon May 2026 | 740.00 | 4.70 | 3.3 |
| 08 Fri May 2026 | 733.00 | 5.55 | 3.35 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 816.00 | 4.20 | 9.43 |
| 12 Tue May 2026 | 816.00 | 3.50 | 9.86 |
| 11 Mon May 2026 | 816.00 | 3.65 | 10.14 |
| 08 Fri May 2026 | 816.00 | 4.55 | 11.86 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 825.45 | 4.10 | 1.44 |
| 12 Tue May 2026 | 825.45 | 3.80 | 1.56 |
| 11 Mon May 2026 | 820.00 | 3.90 | 1.65 |
| 08 Fri May 2026 | 818.00 | 4.25 | 1.64 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 922.45 | 3.20 | 3.22 |
| 12 Tue May 2026 | 858.70 | 3.10 | 3.66 |
| 11 Mon May 2026 | 918.65 | 3.30 | 3.91 |
| 08 Fri May 2026 | 918.65 | 3.35 | 4.09 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 709.15 | 2.80 | 6.25 |
| 12 Tue May 2026 | 709.15 | 2.80 | 6.25 |
| 11 Mon May 2026 | 709.15 | 2.80 | 6.25 |
| 08 Fri May 2026 | 709.15 | 2.80 | 6.25 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1005.00 | 2.35 | 3.91 |
| 12 Tue May 2026 | 1005.00 | 2.50 | 3.93 |
| 11 Mon May 2026 | 1025.00 | 2.40 | 3.89 |
| 08 Fri May 2026 | 1068.45 | 2.75 | 3.94 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1072.25 | 2.35 | 2.95 |
| 12 Tue May 2026 | 1032.05 | 2.70 | 3.4 |
| 11 Mon May 2026 | 1032.05 | 2.70 | 3.6 |
| 08 Fri May 2026 | 1127.65 | 2.35 | 3.94 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 885.85 | 2.20 | 22 |
| 12 Tue May 2026 | 885.85 | 2.20 | 22 |
| 11 Mon May 2026 | 885.85 | 3.05 | 16 |
| 08 Fri May 2026 | 885.85 | 3.05 | 16 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1216.75 | 1.90 | 1.36 |
| 12 Tue May 2026 | 950.00 | 2.00 | 1.46 |
| 11 Mon May 2026 | 950.00 | 2.30 | 1.47 |
| 08 Fri May 2026 | 950.00 | 1.90 | 1.5 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1024.00 | 1.80 | 8.6 |
| 12 Tue May 2026 | 1024.00 | 1.80 | 8.6 |
| 11 Mon May 2026 | 1024.00 | 1.80 | 8.6 |
| 08 Fri May 2026 | 1024.00 | 1.60 | 8.2 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1090.00 | 1.50 | 14.31 |
| 12 Tue May 2026 | 1090.00 | 1.45 | 15.54 |
| 11 Mon May 2026 | 1090.00 | 1.45 | 19.15 |
| 08 Fri May 2026 | 1090.00 | 1.35 | 21.54 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
