Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3400.75 and 3483.05
| Intraday Target 1 | 3342.87 |
| Intraday Target 2 | 3376.33 |
| Intraday Target 3 | 3425.1666666667 |
| Intraday Target 4 | 3458.63 |
| Intraday Target 5 | 3507.47 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3409.80 (3.14%) | 3400.00 | 3391.70 - 3474.00 | 1.6483 times | Thu 03 September 2026 | 3306.10 (4.36%) | 3199.90 | 3198.90 - 3316.50 | 1.2475 times | Wed 02 September 2026 | 3168.00 (-2.28%) | 3222.60 | 3131.50 - 3265.00 | 1.3456 times | Tue 01 September 2026 | 3242.00 (-1.22%) | 3300.00 | 3220.50 - 3305.00 | 0.6484 times | Mon 31 August 2026 | 3282.00 (-3.61%) | 3405.00 | 3216.30 - 3408.00 | 1.2655 times | Fri 28 August 2026 | 3405.00 (2.31%) | 3313.00 | 3303.00 - 3410.00 | 0.9867 times | Thu 27 August 2026 | 3328.00 (0.07%) | 3344.00 | 3312.10 - 3386.60 | 0.5163 times | Wed 26 August 2026 | 3325.60 (0.68%) | 3325.00 | 3309.00 - 3392.10 | 0.9942 times | Tue 25 August 2026 | 3303.00 (-0.29%) | 3315.00 | 3285.30 - 3324.00 | 0.458 times | Mon 24 August 2026 | 3312.70 (2.21%) | 3250.00 | 3242.50 - 3346.50 | 0.8894 times | Fri 21 August 2026 | 3241.00 (-1.52%) | 3252.00 | 3223.00 - 3285.00 | 1.3725 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3270.65 and 3613.15
| Weekly Target 1 | 2995.93 |
| Weekly Target 2 | 3202.87 |
| Weekly Target 3 | 3338.4333333333 |
| Weekly Target 4 | 3545.37 |
| Weekly Target 5 | 3680.93 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.5748 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.9836 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.603 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 1.1703 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 1.1155 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.6047 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.4724 times | Fri 17 July 2026 | 3581.80 (-6.03%) | 3778.00 | 3571.50 - 3867.50 | 0.7026 times | Fri 10 July 2026 | 3811.60 (-0.13%) | 3829.00 | 3630.60 - 3852.00 | 0.9607 times | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.8124 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.6246 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3270.65 and 3613.15
| Monthly Target 1 | 2995.93 |
| Monthly Target 2 | 3202.87 |
| Monthly Target 3 | 3338.4333333333 |
| Monthly Target 4 | 3545.37 |
| Monthly Target 5 | 3680.93 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3409.80 (3.89%) | 3300.00 | 3131.50 - 3474.00 | 0.2915 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.2108 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.7465 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9836 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 1.0494 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.083 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 1.0287 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5882 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.9275 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.091 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3906 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2893.6 and 4963
| Yearly Target 1 | 1341.93 |
| Yearly Target 2 | 2375.87 |
| Yearly Target 3 | 3411.3333333333 |
| Yearly Target 4 | 4445.27 |
| Yearly Target 5 | 5480.73 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3409.80 (29.54%) | 2640.90 | 2377.40 - 4446.80 | 2.0825 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.3247 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.2847 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1505 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8271 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7379 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.249 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0709 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1112 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1615 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3325.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3365 and price is deviating by 116 points
Upper Bollinger band is at 3595 and lower is at 3134, while middle bands are at 3249 and 3480
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310.68 and Bse BSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3281.58 |
| 12 day DMA | 3301.19 |
| 20 day DMA | 3364.21 |
| 35 day DMA | 3448.26 |
| 50 day DMA | 3549.41 |
| 100 day DMA | 3722.34 |
| 150 day DMA | 3438.63 |
| 200 day DMA | 3265.05 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3317.84 | 3271.86 | 3254.74 |
| 12 day EMA | 3325.64 | 3310.34 | 3311.11 |
| 20 day EMA | 3366.3 | 3361.72 | 3367.57 |
| 35 day EMA | 3459.46 | 3462.38 | 3471.58 |
| 50 day EMA | 3556.13 | 3562.1 | 3572.54 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3281.58 | 3280.62 | 3285 |
| 12 day SMA | 3301.19 | 3296.38 | 3296.53 |
| 20 day SMA | 3364.21 | 3366.58 | 3373.02 |
| 35 day SMA | 3448.26 | 3453.18 | 3464 |
| 50 day SMA | 3549.41 | 3558.66 | 3570.27 |
| 100 day SMA | 3722.34 | 3721.28 | 3721.03 |
| 150 day SMA | 3438.63 | 3434.71 | 3431.08 |
| 200 day SMA | 3265.05 | 3262.14 | 3259.41 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 55.62
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 63.19
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3425.20 | 3405.00 | 3400.00 to 3487.60 | 0.95 times |
| 03 Thu | 3326.50 | 3219.90 | 3211.10 to 3337.90 | 1.01 times |
| 02 Wed | 3191.30 | 3234.00 | 3142.90 to 3285.50 | 1.04 times |
| 01 Tue | 3251.20 | 3321.90 | 3236.40 to 3321.90 | 1 times |
| 31 Mon | 3302.80 | 3420.20 | 3225.80 to 3427.10 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3440.80 | 3400.00 | 3400.00 to 3498.00 | 1.04 times |
| 03 Thu | 3339.00 | 3255.00 | 3235.40 to 3350.00 | 1.02 times |
| 02 Wed | 3201.80 | 3252.00 | 3159.00 to 3298.60 | 1.1 times |
| 01 Tue | 3263.20 | 3328.10 | 3251.10 to 3330.00 | 0.95 times |
| 31 Mon | 3317.00 | 3464.40 | 3241.20 to 3464.40 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 3450.10 | 3440.00 | 3435.10 to 3509.90 | 1.06 times |
| 03 Thu | 3351.20 | 3260.00 | 3249.30 to 3360.00 | 1.09 times |
| 02 Wed | 3218.20 | 3252.70 | 3177.10 to 3310.00 | 1.28 times |
| 01 Tue | 3281.30 | 3338.00 | 3270.80 to 3338.00 | 0.87 times |
| 31 Mon | 3336.30 | 3440.00 | 3258.50 to 3447.80 | 0.69 times |
Option chain for Bse BSE 29 Tue September 2026 expiry
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.05 | 775.95 | 0.19 |
| 03 Thu September 2026 | 3.15 | 861.10 | 0.19 |
| 02 Wed September 2026 | 2.55 | 1004.15 | 0.17 |
| 01 Tue September 2026 | 3.05 | 943.50 | 0.17 |
| 31 Mon August 2026 | 3.35 | 862.00 | 0.18 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.15 | 578.50 | 0.13 |
| 03 Thu September 2026 | 5.65 | 684.30 | 0.12 |
| 02 Wed September 2026 | 4.20 | 807.35 | 0.12 |
| 01 Tue September 2026 | 4.60 | 750.00 | 0.13 |
| 31 Mon August 2026 | 6.30 | 696.10 | 0.13 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.30 | 485.85 | 0.06 |
| 03 Thu September 2026 | 7.50 | 574.00 | 0.17 |
| 02 Wed September 2026 | 5.35 | 707.00 | 0.14 |
| 01 Tue September 2026 | 6.35 | 642.40 | 0.15 |
| 31 Mon August 2026 | 8.30 | 566.40 | 0.16 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.40 | 389.20 | 0.14 |
| 03 Thu September 2026 | 10.95 | 481.80 | 0.12 |
| 02 Wed September 2026 | 7.75 | 608.00 | 0.14 |
| 01 Tue September 2026 | 9.10 | 547.00 | 0.12 |
| 31 Mon August 2026 | 12.30 | 508.50 | 0.13 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.80 | 300.85 | 0.23 |
| 03 Thu September 2026 | 18.30 | 392.30 | 0.24 |
| 02 Wed September 2026 | 11.45 | 508.00 | 0.21 |
| 01 Tue September 2026 | 14.60 | 459.25 | 0.23 |
| 31 Mon August 2026 | 19.55 | 413.10 | 0.25 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.75 | 221.95 | 0.29 |
| 03 Thu September 2026 | 30.35 | 303.30 | 0.27 |
| 02 Wed September 2026 | 17.55 | 422.15 | 0.23 |
| 01 Tue September 2026 | 23.65 | 368.10 | 0.26 |
| 31 Mon August 2026 | 31.35 | 324.85 | 0.26 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 78.80 | 152.80 | 0.54 |
| 03 Thu September 2026 | 49.85 | 223.00 | 0.47 |
| 02 Wed September 2026 | 27.90 | 335.50 | 0.4 |
| 01 Tue September 2026 | 38.55 | 283.35 | 0.42 |
| 31 Mon August 2026 | 50.15 | 244.95 | 0.44 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 123.25 | 98.35 | 0.64 |
| 03 Thu September 2026 | 80.00 | 152.75 | 0.34 |
| 02 Wed September 2026 | 44.05 | 252.95 | 0.31 |
| 01 Tue September 2026 | 61.25 | 207.45 | 0.34 |
| 31 Mon August 2026 | 78.85 | 173.15 | 0.39 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 183.60 | 59.70 | 1.11 |
| 03 Thu September 2026 | 124.85 | 98.10 | 0.78 |
| 02 Wed September 2026 | 69.30 | 175.75 | 0.48 |
| 01 Tue September 2026 | 95.70 | 142.45 | 0.63 |
| 31 Mon August 2026 | 121.00 | 116.25 | 0.81 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 258.90 | 34.75 | 1.92 |
| 03 Thu September 2026 | 185.60 | 59.85 | 1.9 |
| 02 Wed September 2026 | 108.35 | 116.10 | 0.93 |
| 01 Tue September 2026 | 144.65 | 92.25 | 2.69 |
| 31 Mon August 2026 | 177.35 | 73.80 | 2.88 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 344.00 | 20.15 | 5.1 |
| 03 Thu September 2026 | 260.70 | 35.25 | 4.3 |
| 02 Wed September 2026 | 163.40 | 71.85 | 3.11 |
| 01 Tue September 2026 | 207.60 | 55.45 | 4.53 |
| 31 Mon August 2026 | 247.70 | 44.85 | 5.01 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 436.75 | 12.30 | 7.35 |
| 03 Thu September 2026 | 346.40 | 20.50 | 5 |
| 02 Wed September 2026 | 233.05 | 42.55 | 4.3 |
| 01 Tue September 2026 | 284.05 | 31.80 | 5.18 |
| 31 Mon August 2026 | 328.40 | 26.35 | 5.9 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 531.05 | 7.55 | 8.4 |
| 03 Thu September 2026 | 434.20 | 11.90 | 9.29 |
| 02 Wed September 2026 | 307.05 | 24.60 | 8.79 |
| 01 Tue September 2026 | 362.40 | 18.10 | 9.58 |
| 31 Mon August 2026 | 414.00 | 15.65 | 9.02 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 681.35 | 5.20 | 17.66 |
| 03 Thu September 2026 | 530.00 | 7.10 | 20.57 |
| 02 Wed September 2026 | 408.40 | 13.85 | 19.14 |
| 01 Tue September 2026 | 458.80 | 10.60 | 25.03 |
| 31 Mon August 2026 | 506.35 | 9.30 | 33.87 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 831.20 | 2.85 | 33.23 |
| 03 Thu September 2026 | 673.25 | 3.00 | 51.84 |
| 02 Wed September 2026 | 565.00 | 4.85 | 59.83 |
| 01 Tue September 2026 | 700.00 | 4.75 | 39.76 |
| 31 Mon August 2026 | 700.00 | 4.40 | 40.24 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
