Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3046.5 and 3120.5
| Intraday Target 1 | 3031.33 |
| Intraday Target 2 | 3061.67 |
| Intraday Target 3 | 3105.3333333333 |
| Intraday Target 4 | 3135.67 |
| Intraday Target 5 | 3179.33 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3092.00 (-3.38%) | 3138.90 | 3075.00 - 3149.00 | 0.9408 times | Tue 29 September 2026 | 3200.00 (3.31%) | 3100.00 | 3100.00 - 3200.00 | 4.4167 times | Mon 28 September 2026 | 3097.50 (-2.95%) | 3180.00 | 3075.10 - 3180.00 | 0.5769 times | Fri 25 September 2026 | 3191.50 (0.24%) | 3206.10 | 3155.30 - 3209.70 | 0.6605 times | Thu 24 September 2026 | 3183.80 (-2.66%) | 3235.00 | 3175.00 - 3308.00 | 0.8305 times | Wed 23 September 2026 | 3270.70 (1.1%) | 3249.00 | 3214.20 - 3280.00 | 0.4104 times | Tue 22 September 2026 | 3235.00 (2.34%) | 3170.80 | 3170.80 - 3254.00 | 0.4645 times | Mon 21 September 2026 | 3161.00 (-3.23%) | 3258.00 | 3085.10 - 3258.00 | 0.9888 times | Fri 18 September 2026 | 3266.40 (0.23%) | 3259.00 | 3241.00 - 3296.00 | 0.3045 times | Thu 17 September 2026 | 3259.00 (0.59%) | 3255.00 | 3232.20 - 3303.00 | 0.4064 times | Wed 16 September 2026 | 3240.00 (-2.11%) | 3310.00 | 3225.00 - 3317.00 | 0.4246 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3021 and 3146
| Weekly Target 1 | 2997.33 |
| Weekly Target 2 | 3044.67 |
| Weekly Target 3 | 3122.3333333333 |
| Weekly Target 4 | 3169.67 |
| Weekly Target 5 | 3247.33 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3092.00 (-3.12%) | 3180.00 | 3075.00 - 3200.00 | 1.7893 times | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 1.0115 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.515 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.7841 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.3176 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.823 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.3412 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 0.9792 times | Fri 07 August 2026 | 3457.10 (-5.19%) | 3660.00 | 3415.50 - 3671.40 | 0.9333 times | Fri 31 July 2026 | 3646.20 (2.72%) | 3575.00 | 3451.10 - 3652.50 | 0.5059 times | Fri 24 July 2026 | 3549.70 (-0.9%) | 3575.00 | 3526.00 - 3705.30 | 0.3952 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2883.75 and 3283.25
| Monthly Target 1 | 2814.33 |
| Monthly Target 2 | 2953.17 |
| Monthly Target 3 | 3213.8333333333 |
| Monthly Target 4 | 3352.67 |
| Monthly Target 5 | 3613.33 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3092.00 (-5.79%) | 3300.00 | 3075.00 - 3474.50 | 1.2864 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.0867 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.67 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.8828 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9418 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 0.972 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9233 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4255 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8324 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9792 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.2481 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2734.7 and 4804.1
| Yearly Target 1 | 1236 |
| Yearly Target 2 | 2164 |
| Yearly Target 3 | 3305.4 |
| Yearly Target 4 | 4233.4 |
| Yearly Target 5 | 5374.8 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3092.00 (17.47%) | 2640.90 | 2377.40 - 4446.80 | 2.2883 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.2382 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.2513 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1206 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8056 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7187 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2426 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0691 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1083 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1573 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3202.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3261 and price is deviating by 97 points
Upper Bollinger band is at 3454 and lower is at 3068, while middle bands are at 3165 and 3358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3187.11 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3152.96 |
| 12 day DMA | 3208.91 |
| 20 day DMA | 3260.54 |
| 35 day DMA | 3297.43 |
| 50 day DMA | 3374.08 |
| 100 day DMA | 3662 |
| 150 day DMA | 3480.13 |
| 200 day DMA | 3300.51 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3153.46 | 3184.19 | 3176.28 |
| 12 day EMA | 3202.83 | 3222.97 | 3227.14 |
| 20 day EMA | 3242.78 | 3258.64 | 3264.81 |
| 35 day EMA | 3315.08 | 3328.21 | 3335.76 |
| 50 day EMA | 3375.81 | 3387.39 | 3395.04 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3152.96 | 3188.7 | 3195.7 |
| 12 day SMA | 3208.91 | 3233.24 | 3242.08 |
| 20 day SMA | 3260.54 | 3268.04 | 3272.14 |
| 35 day SMA | 3297.43 | 3312.09 | 3323.4 |
| 50 day SMA | 3374.08 | 3385.52 | 3394.48 |
| 100 day SMA | 3662 | 3670.15 | 3677.79 |
| 150 day SMA | 3480.13 | 3477.8 | 3475.29 |
| 200 day SMA | 3300.51 | 3298.63 | 3296.62 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 50.43
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 57.3
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3187.80 | 3100.20 | 3100.20 to 3229.80 | 1.62 times |
| 28 Mon | 3105.60 | 3191.00 | 3089.00 to 3191.00 | 1.2 times |
| 25 Fri | 3185.80 | 3204.00 | 3155.10 to 3211.00 | 1.04 times |
| 24 Thu | 3186.40 | 3260.00 | 3178.60 to 3326.60 | 0.67 times |
| 23 Wed | 3277.80 | 3249.80 | 3218.20 to 3291.30 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 3195.80 | 3120.80 | 3120.00 to 3235.60 | 1.58 times |
| 28 Mon | 3119.20 | 3200.00 | 3105.80 to 3200.00 | 1.17 times |
| 25 Fri | 3201.30 | 3201.70 | 3172.50 to 3223.20 | 0.87 times |
| 24 Thu | 3203.00 | 3282.10 | 3196.00 to 3339.80 | 0.73 times |
| 23 Wed | 3290.20 | 3239.70 | 3239.70 to 3300.00 | 0.65 times |
Option chain for Bse BSE 27 Tue October 2026 expiry
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.15 | 815.30 | 0.32 |
| 28 Mon September 2026 | 4.35 | 886.20 | 0.28 |
| 25 Fri September 2026 | 5.75 | 815.00 | 0.19 |
| 24 Thu September 2026 | 8.15 | 800.00 | 0.13 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.95 | 712.50 | 0.51 |
| 28 Mon September 2026 | 5.95 | 757.15 | 0.46 |
| 25 Fri September 2026 | 7.50 | 710.00 | 0.43 |
| 24 Thu September 2026 | 11.10 | 720.00 | 0.3 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.15 | 620.70 | 0.45 |
| 28 Mon September 2026 | 7.90 | 686.05 | 0.45 |
| 25 Fri September 2026 | 10.25 | 615.00 | 0.22 |
| 24 Thu September 2026 | 14.80 | 626.00 | 0.17 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.20 | 546.20 | 0.25 |
| 28 Mon September 2026 | 10.75 | 590.00 | 0.25 |
| 25 Fri September 2026 | 15.15 | 520.00 | 0.2 |
| 24 Thu September 2026 | 20.30 | 523.05 | 0.18 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 19.70 | 433.45 | 0.24 |
| 28 Mon September 2026 | 15.80 | 500.20 | 0.22 |
| 25 Fri September 2026 | 22.60 | 429.10 | 0.19 |
| 24 Thu September 2026 | 29.10 | 435.00 | 0.19 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 31.00 | 356.05 | 0.34 |
| 28 Mon September 2026 | 23.80 | 404.45 | 0.35 |
| 25 Fri September 2026 | 35.10 | 341.80 | 0.36 |
| 24 Thu September 2026 | 43.35 | 354.45 | 0.4 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 49.90 | 257.55 | 0.48 |
| 28 Mon September 2026 | 36.90 | 327.10 | 0.48 |
| 25 Fri September 2026 | 54.65 | 265.80 | 0.51 |
| 24 Thu September 2026 | 63.70 | 275.95 | 0.55 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 77.75 | 185.05 | 0.39 |
| 28 Mon September 2026 | 58.25 | 247.85 | 0.36 |
| 25 Fri September 2026 | 82.20 | 192.15 | 0.42 |
| 24 Thu September 2026 | 92.25 | 203.80 | 0.46 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 121.90 | 129.75 | 0.8 |
| 28 Mon September 2026 | 89.25 | 177.35 | 0.88 |
| 25 Fri September 2026 | 121.30 | 132.35 | 1.06 |
| 24 Thu September 2026 | 131.75 | 143.85 | 1.21 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 176.20 | 90.15 | 1.06 |
| 28 Mon September 2026 | 134.50 | 123.45 | 1.36 |
| 25 Fri September 2026 | 175.75 | 89.00 | 1.73 |
| 24 Thu September 2026 | 185.25 | 98.65 | 2.46 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 247.60 | 60.40 | 4.28 |
| 28 Mon September 2026 | 191.90 | 83.85 | 3.17 |
| 25 Fri September 2026 | 244.55 | 57.80 | 2.98 |
| 24 Thu September 2026 | 255.35 | 66.30 | 4.16 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 321.05 | 39.70 | 3.91 |
| 28 Mon September 2026 | 264.05 | 56.55 | 4.23 |
| 25 Fri September 2026 | 320.00 | 36.70 | 9.59 |
| 24 Thu September 2026 | 330.00 | 44.50 | 10.55 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 420.05 | 25.00 | 12.09 |
| 28 Mon September 2026 | 344.70 | 37.70 | 11.04 |
| 25 Fri September 2026 | 396.60 | 23.50 | 98.29 |
| 24 Thu September 2026 | 495.75 | 28.60 | 195.4 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 609.70 | 11.45 | 35.88 |
| 28 Mon September 2026 | 523.90 | 16.85 | 36.72 |
| 25 Fri September 2026 | 572.00 | 10.45 | 42.83 |
| 24 Thu September 2026 | 605.00 | 10.35 | 87.2 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
