Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3160.2 and 3260.6
| Intraday Target 1 | 3136.67 |
| Intraday Target 2 | 3183.73 |
| Intraday Target 3 | 3237.0666666667 |
| Intraday Target 4 | 3284.13 |
| Intraday Target 5 | 3337.47 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3230.80 (-1.05%) | 3270.00 | 3190.00 - 3290.40 | 0.6321 times | Thu 22 October 2026 | 3265.00 (0.51%) | 3247.00 | 3195.50 - 3268.50 | 0.5727 times | Wed 21 October 2026 | 3248.30 (-2.63%) | 3360.00 | 3240.30 - 3381.70 | 0.744 times | Mon 19 October 2026 | 3336.00 (-0.8%) | 3363.00 | 3330.00 - 3396.40 | 0.5425 times | Fri 16 October 2026 | 3363.00 (-1.9%) | 3450.00 | 3310.60 - 3455.00 | 1.4775 times | Thu 15 October 2026 | 3428.00 (2.7%) | 3342.00 | 3315.20 - 3445.00 | 1.6643 times | Wed 14 October 2026 | 3338.00 (-1.11%) | 3375.40 | 3320.00 - 3408.30 | 0.9562 times | Tue 13 October 2026 | 3375.40 (1.36%) | 3332.00 | 3290.20 - 3403.20 | 1.3125 times | Mon 12 October 2026 | 3330.20 (1.31%) | 3311.00 | 3296.70 - 3364.40 | 1.0648 times | Fri 09 October 2026 | 3287.20 (-1.43%) | 3330.00 | 3262.80 - 3348.80 | 1.0333 times | Thu 08 October 2026 | 3334.80 (-0.63%) | 3355.00 | 3311.00 - 3389.00 | 1.3834 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3107.2 and 3313.6
| Weekly Target 1 | 3066 |
| Weekly Target 2 | 3148.4 |
| Weekly Target 3 | 3272.4 |
| Weekly Target 4 | 3354.8 |
| Weekly Target 5 | 3478.8 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3230.80 (-3.93%) | 3363.00 | 3190.00 - 3396.40 | 0.3348 times | Fri 16 October 2026 | 3363.00 (2.31%) | 3311.00 | 3290.20 - 3455.00 | 0.8701 times | Fri 09 October 2026 | 3287.20 (7.92%) | 3052.00 | 3036.00 - 3389.00 | 1.1901 times | Thu 01 October 2026 | 3046.00 (-4.56%) | 3180.00 | 3000.00 - 3200.00 | 2 times | Fri 25 September 2026 | 3191.50 (-2.29%) | 3258.00 | 3085.10 - 3308.00 | 0.9788 times | Fri 18 September 2026 | 3266.40 (-3.48%) | 3417.00 | 3225.00 - 3452.70 | 0.4984 times | Fri 11 September 2026 | 3384.00 (-0.76%) | 3430.00 | 3193.20 - 3474.50 | 0.7588 times | Fri 04 September 2026 | 3409.80 (0.14%) | 3405.00 | 3131.50 - 3474.00 | 1.275 times | Fri 28 August 2026 | 3405.00 (5.06%) | 3250.00 | 3242.50 - 3410.00 | 0.7964 times | Fri 21 August 2026 | 3241.00 (-5.98%) | 3390.00 | 3223.00 - 3412.00 | 1.2978 times | Fri 14 August 2026 | 3447.00 (-0.29%) | 3457.10 | 3427.60 - 3628.00 | 0.9475 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3115.4 and 3570.4
| Monthly Target 1 | 2773.6 |
| Monthly Target 2 | 3002.2 |
| Monthly Target 3 | 3228.6 |
| Monthly Target 4 | 3457.2 |
| Monthly Target 5 | 3683.6 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3230.80 (4.49%) | 3089.90 | 3000.00 - 3455.00 | 0.7086 times | Wed 30 September 2026 | 3092.00 (-5.79%) | 3300.00 | 3075.00 - 3474.50 | 1.325 times | Mon 31 August 2026 | 3282.00 (-9.99%) | 3660.00 | 3216.30 - 3671.40 | 1.1193 times | Fri 31 July 2026 | 3646.20 (-5.68%) | 3870.00 | 3451.10 - 3970.20 | 0.6901 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9092 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9701 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0012 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.951 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.4682 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8574 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0085 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2804.1 and 4873.5
| Yearly Target 1 | 1282.27 |
| Yearly Target 2 | 2256.53 |
| Yearly Target 3 | 3351.6666666667 |
| Yearly Target 4 | 4325.93 |
| Yearly Target 5 | 5421.07 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3230.80 (22.74%) | 2640.90 | 2377.40 - 4446.80 | 2.4206 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.1827 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.2299 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.1014 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.7918 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7064 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2384 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0679 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1064 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1546 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3291.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3326.6
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3260 and price is deviating by 103 points
Upper Bollinger band is at 3464 and lower is at 3056, while middle bands are at 3158 and 3362
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3337.76 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3288.62 |
| 12 day DMA | 3324.39 |
| 20 day DMA | 3259.41 |
| 35 day DMA | 3275.26 |
| 50 day DMA | 3296.67 |
| 100 day DMA | 3538.6 |
| 150 day DMA | 3533.66 |
| 200 day DMA | 3347.91 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3277.28 | 3300.52 | 3318.28 |
| 12 day EMA | 3291.18 | 3302.15 | 3308.9 |
| 20 day EMA | 3288.19 | 3294.23 | 3297.31 |
| 35 day EMA | 3300.29 | 3304.38 | 3306.7 |
| 50 day EMA | 3314.13 | 3317.53 | 3319.67 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3288.62 | 3328.06 | 3342.66 |
| 12 day SMA | 3324.39 | 3330.58 | 3323.46 |
| 20 day SMA | 3259.41 | 3261.4 | 3259.9 |
| 35 day SMA | 3275.26 | 3275.58 | 3276.07 |
| 50 day SMA | 3296.67 | 3304.15 | 3310.77 |
| 100 day SMA | 3538.6 | 3546.96 | 3555.77 |
| 150 day SMA | 3533.66 | 3530.77 | 3528 |
| 200 day SMA | 3347.91 | 3344.92 | 3341.5 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 52.7
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 59.87
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3227.00 | 3268.10 | 3192.10 to 3297.80 | 0.59 times |
| 22 Thu | 3266.80 | 3250.10 | 3200.70 to 3274.90 | 0.86 times |
| 21 Wed | 3259.40 | 3358.00 | 3246.30 to 3383.80 | 1.13 times |
| 19 Mon | 3341.40 | 3369.00 | 3331.00 to 3402.10 | 1.19 times |
| 16 Fri | 3364.10 | 3455.00 | 3312.40 to 3455.80 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3243.00 | 3287.30 | 3207.10 to 3308.00 | 2.24 times |
| 22 Thu | 3280.70 | 3275.00 | 3215.80 to 3289.50 | 1.33 times |
| 21 Wed | 3275.80 | 3375.00 | 3263.60 to 3398.00 | 0.64 times |
| 19 Mon | 3360.80 | 3398.20 | 3350.10 to 3417.00 | 0.42 times |
| 16 Fri | 3381.30 | 3460.00 | 3327.60 to 3460.00 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 3257.80 | 3314.90 | 3229.50 to 3325.00 | 1.15 times |
| 22 Thu | 3300.70 | 3273.90 | 3239.90 to 3305.50 | 1.07 times |
| 21 Wed | 3298.30 | 3399.70 | 3279.40 to 3407.00 | 0.99 times |
| 19 Mon | 3382.00 | 3420.00 | 3370.50 to 3430.00 | 0.91 times |
| 16 Fri | 3400.60 | 3475.00 | 3350.00 to 3488.90 | 0.88 times |
Option chain for Bse BSE 27 Tue October 2026 expiry
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 755.00 | 0.37 |
| 22 Thu October 2026 | 0.65 | 735.00 | 0.31 |
| 21 Wed October 2026 | 0.80 | 730.00 | 0.27 |
| 19 Mon October 2026 | 1.10 | 657.00 | 0.25 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 652.00 | 0.14 |
| 22 Thu October 2026 | 0.90 | 640.00 | 0.14 |
| 21 Wed October 2026 | 0.85 | 596.00 | 0.16 |
| 19 Mon October 2026 | 1.25 | 566.00 | 0.13 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 579.55 | 0.11 |
| 22 Thu October 2026 | 1.30 | 534.00 | 0.13 |
| 21 Wed October 2026 | 1.25 | 545.00 | 0.13 |
| 19 Mon October 2026 | 1.95 | 443.50 | 0.23 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 475.00 | 0.04 |
| 22 Thu October 2026 | 1.70 | 433.50 | 0.04 |
| 21 Wed October 2026 | 1.80 | 441.00 | 0.06 |
| 19 Mon October 2026 | 3.35 | 360.00 | 0.06 |
Bse BSE Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 294.35 | 0.18 |
| 22 Thu October 2026 | 2.00 | 294.35 | 0.1 |
| 21 Wed October 2026 | 2.15 | 294.35 | 0.08 |
| 19 Mon October 2026 | 4.65 | 294.35 | 0.11 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.45 | 376.45 | 0.08 |
| 22 Thu October 2026 | 2.55 | 337.00 | 0.08 |
| 21 Wed October 2026 | 3.00 | 346.40 | 0.08 |
| 19 Mon October 2026 | 7.20 | 267.85 | 0.08 |
Bse BSE Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.70 | 315.20 | 0.1 |
| 22 Thu October 2026 | 3.25 | 296.00 | 0.1 |
| 21 Wed October 2026 | 4.15 | 296.00 | 0.12 |
| 19 Mon October 2026 | 10.55 | 221.00 | 0.13 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 277.55 | 0.14 |
| 22 Thu October 2026 | 4.40 | 238.35 | 0.18 |
| 21 Wed October 2026 | 6.10 | 246.25 | 0.17 |
| 19 Mon October 2026 | 16.20 | 174.80 | 0.21 |
Bse BSE Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.15 | 226.70 | 0.17 |
| 22 Thu October 2026 | 6.50 | 190.75 | 0.17 |
| 21 Wed October 2026 | 8.95 | 200.30 | 0.19 |
| 19 Mon October 2026 | 26.20 | 136.10 | 0.27 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.70 | 179.50 | 0.22 |
| 22 Thu October 2026 | 10.25 | 144.55 | 0.25 |
| 21 Wed October 2026 | 14.05 | 154.65 | 0.33 |
| 19 Mon October 2026 | 39.65 | 98.75 | 0.4 |
Bse BSE Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.75 | 133.55 | 0.36 |
| 22 Thu October 2026 | 18.40 | 100.60 | 0.38 |
| 21 Wed October 2026 | 21.75 | 112.55 | 0.39 |
| 19 Mon October 2026 | 59.70 | 69.85 | 0.53 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.30 | 87.85 | 0.45 |
| 22 Thu October 2026 | 30.80 | 64.35 | 0.59 |
| 21 Wed October 2026 | 34.80 | 76.20 | 0.65 |
| 19 Mon October 2026 | 87.10 | 46.60 | 0.78 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 25.45 | 51.35 | 0.65 |
| 22 Thu October 2026 | 53.45 | 36.50 | 2.09 |
| 21 Wed October 2026 | 55.75 | 46.75 | 1.57 |
| 19 Mon October 2026 | 119.25 | 29.85 | 2.04 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 46.45 | 21.90 | 0.96 |
| 22 Thu October 2026 | 84.35 | 18.15 | 0.93 |
| 21 Wed October 2026 | 84.90 | 27.45 | 0.94 |
| 19 Mon October 2026 | 158.45 | 19.70 | 0.92 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 85.40 | 10.25 | 0.5 |
| 22 Thu October 2026 | 125.25 | 9.50 | 0.45 |
| 21 Wed October 2026 | 123.05 | 15.35 | 0.35 |
| 19 Mon October 2026 | 201.80 | 12.45 | 0.38 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 129.20 | 5.95 | 1.16 |
| 22 Thu October 2026 | 172.25 | 5.85 | 1.18 |
| 21 Wed October 2026 | 166.15 | 9.00 | 1.06 |
| 19 Mon October 2026 | 246.65 | 8.40 | 1.07 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 184.15 | 3.55 | 6.28 |
| 22 Thu October 2026 | 217.15 | 4.25 | 4.5 |
| 21 Wed October 2026 | 215.50 | 6.05 | 4.59 |
| 19 Mon October 2026 | 293.90 | 6.10 | 2.99 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 227.85 | 2.75 | 7.83 |
| 22 Thu October 2026 | 272.25 | 3.45 | 6.65 |
| 21 Wed October 2026 | 260.90 | 4.55 | 5.41 |
| 19 Mon October 2026 | 341.60 | 4.65 | 5.13 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 309.00 | 2.00 | 3.52 |
| 22 Thu October 2026 | 309.00 | 2.45 | 3.36 |
| 21 Wed October 2026 | 309.00 | 2.95 | 3.21 |
| 19 Mon October 2026 | 384.25 | 3.20 | 3.56 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 329.00 | 1.30 | 4.1 |
| 22 Thu October 2026 | 349.00 | 1.70 | 4.49 |
| 21 Wed October 2026 | 352.60 | 1.85 | 3.86 |
| 19 Mon October 2026 | 455.00 | 2.20 | 3.17 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 441.00 | 0.75 | 4.48 |
| 22 Thu October 2026 | 441.00 | 0.95 | 5.8 |
| 21 Wed October 2026 | 475.00 | 0.95 | 6.52 |
| 19 Mon October 2026 | 610.00 | 1.05 | 6.27 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 638.50 | 0.55 | 23.62 |
| 22 Thu October 2026 | 650.00 | 0.75 | 23.5 |
| 21 Wed October 2026 | 661.00 | 0.70 | 22.81 |
| 19 Mon October 2026 | 661.00 | 0.80 | 23.19 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
