Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2581.95 and 2686.65
| Intraday Target 1 | 2497.17 |
| Intraday Target 2 | 2562.03 |
| Intraday Target 3 | 2601.8666666667 |
| Intraday Target 4 | 2666.73 |
| Intraday Target 5 | 2706.57 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2626.90 (-0.63%) | 2600.00 | 2537.00 - 2641.70 | 1.1789 times | Mon 02 March 2026 | 2643.60 (-2.35%) | 2585.30 | 2585.00 - 2707.00 | 1.0719 times | Fri 27 February 2026 | 2707.10 (-3.35%) | 2772.00 | 2699.20 - 2781.00 | 1.1915 times | Thu 26 February 2026 | 2800.90 (1.02%) | 2784.00 | 2752.00 - 2832.00 | 1.0536 times | Wed 25 February 2026 | 2772.70 (0.79%) | 2760.00 | 2740.20 - 2789.20 | 0.7063 times | Tue 24 February 2026 | 2751.10 (0.95%) | 2725.00 | 2702.00 - 2765.00 | 0.8318 times | Mon 23 February 2026 | 2725.30 (-0.52%) | 2775.00 | 2712.90 - 2792.70 | 0.8065 times | Fri 20 February 2026 | 2739.50 (-0.07%) | 2741.00 | 2713.30 - 2781.80 | 0.8512 times | Thu 19 February 2026 | 2741.40 (-2.92%) | 2838.10 | 2725.00 - 2838.80 | 1.0287 times | Wed 18 February 2026 | 2824.00 (2.98%) | 2765.00 | 2761.00 - 2828.80 | 1.2796 times | Tue 17 February 2026 | 2742.30 (-2.22%) | 2809.90 | 2725.10 - 2812.00 | 1.6781 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2581.95 and 2751.95
| Weekly Target 1 | 2453.63 |
| Weekly Target 2 | 2540.27 |
| Weekly Target 3 | 2623.6333333333 |
| Weekly Target 4 | 2710.27 |
| Weekly Target 5 | 2793.63 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2626.90 (-2.96%) | 2585.30 | 2537.00 - 2707.00 | 0.4108 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.8376 times | Fri 20 February 2026 | 2739.50 (-9.45%) | 2810.00 | 2713.30 - 2838.80 | 1.4413 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.6109 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.9134 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6883 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.7323 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 1.033 times | Fri 09 January 2026 | 2669.50 (0.11%) | 2660.00 | 2614.60 - 2787.00 | 0.7604 times | Fri 02 January 2026 | 2666.50 (0.66%) | 2650.00 | 2570.20 - 2672.00 | 0.5719 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6737 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2581.95 and 2751.95
| Monthly Target 1 | 2453.63 |
| Monthly Target 2 | 2540.27 |
| Monthly Target 3 | 2623.6333333333 |
| Monthly Target 4 | 2710.27 |
| Monthly Target 5 | 2793.63 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2626.90 (-2.96%) | 2585.30 | 2537.00 - 2707.00 | 0.0933 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.3181 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.7697 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.9054 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.1541 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.0573 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9824 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9951 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1931 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.5314 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.2278 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2077.35 and 2926.95
| Yearly Target 1 | 1894.17 |
| Yearly Target 2 | 2260.53 |
| Yearly Target 3 | 2743.7666666667 |
| Yearly Target 4 | 3110.13 |
| Yearly Target 5 | 3593.37 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2626.90 (-0.2%) | 2640.90 | 2377.40 - 3227.00 | 0.72 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.8968 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.5058 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3485 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9694 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8649 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2919 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0831 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1303 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1893 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2750.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2636.75
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2854 and price is deviating by 164 points
Upper Bollinger band is at 3182 and lower is at 2526, while middle bands are at 2690 and 3018
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term and the sell signal is strong.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2731.73 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2710.24 |
| 12 day DMA | 2739.95 |
| 20 day DMA | 2853.49 |
| 35 day DMA | 2809.49 |
| 50 day DMA | 2771.6 |
| 100 day DMA | 2712.3 |
| 150 day DMA | 2567.73 |
| 200 day DMA | 2680.6 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.73 | 2718.14 | 2755.41 |
| 12 day EMA | 2750.54 | 2773.01 | 2796.53 |
| 20 day EMA | 2779.33 | 2795.37 | 2811.34 |
| 35 day EMA | 2780.17 | 2789.19 | 2797.76 |
| 50 day EMA | 2754.95 | 2760.17 | 2764.93 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2710.24 | 2735.08 | 2751.42 |
| 12 day SMA | 2739.95 | 2773.15 | 2814.78 |
| 20 day SMA | 2853.49 | 2865.19 | 2868.09 |
| 35 day SMA | 2809.49 | 2814.16 | 2814.9 |
| 50 day SMA | 2771.6 | 2772.76 | 2773.55 |
| 100 day SMA | 2712.3 | 2708.47 | 2704.34 |
| 150 day SMA | 2567.73 | 2566.58 | 2565.94 |
| 200 day SMA | 2680.6 | 2703.86 | 2726.38 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 58.9
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 66.67
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 2628.90 | 2600.00 | 2536.20 to 2637.90 | 0.98 times |
| 02 Mon | 2648.60 | 2595.00 | 2590.00 to 2720.00 | 1 times |
| 27 Fri | 2707.10 | 2775.00 | 2697.30 to 2788.40 | 1.02 times |
| 26 Thu | 2801.60 | 2785.80 | 2762.00 to 2844.80 | 0.99 times |
| 25 Wed | 2787.50 | 2780.00 | 2748.40 to 2804.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 2643.70 | 2590.50 | 2553.00 to 2652.00 | 1.08 times |
| 02 Mon | 2665.50 | 2600.00 | 2600.00 to 2733.20 | 1.05 times |
| 27 Fri | 2720.40 | 2773.70 | 2712.10 to 2804.00 | 1.06 times |
| 26 Thu | 2815.90 | 2803.20 | 2780.50 to 2859.00 | 0.94 times |
| 25 Wed | 2804.10 | 2803.70 | 2768.00 to 2820.00 | 0.87 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 2651.10 | 2621.30 | 2563.00 to 2658.20 | 1.52 times |
| 02 Mon | 2673.10 | 2680.00 | 2629.50 to 2735.50 | 1.36 times |
| 27 Fri | 2730.90 | 2797.30 | 2725.00 to 2806.00 | 0.86 times |
| 26 Thu | 2806.60 | 2813.60 | 2797.30 to 2857.40 | 0.89 times |
| 25 Wed | 2813.60 | 2815.50 | 2782.00 to 2815.50 | 0.37 times |
Option chain for Bse BSE 30 Mon March 2026 expiry
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.85 | 882.30 | 0.08 |
| 02 Mon March 2026 | 2.60 | 882.30 | 0.07 |
| 27 Fri February 2026 | 2.60 | 746.65 | 0.04 |
| 26 Thu February 2026 | 4.60 | 720.00 | 0.04 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.50 | 756.95 | 0.03 |
| 02 Mon March 2026 | 3.45 | 756.95 | 0.03 |
| 27 Fri February 2026 | 3.95 | 586.00 | 0.03 |
| 26 Thu February 2026 | 7.25 | 586.00 | 0.03 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.90 | 734.15 | 0.06 |
| 02 Mon March 2026 | 5.20 | 675.00 | 0.06 |
| 27 Fri February 2026 | 6.75 | 565.15 | 0.05 |
| 26 Thu February 2026 | 12.10 | 472.30 | 0.06 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.25 | 634.75 | 0.33 |
| 02 Mon March 2026 | 8.05 | 560.00 | 0.34 |
| 27 Fri February 2026 | 11.30 | 499.45 | 0.34 |
| 26 Thu February 2026 | 19.35 | 388.85 | 0.39 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.70 | 523.50 | 0.13 |
| 02 Mon March 2026 | 10.45 | 523.50 | 0.13 |
| 27 Fri February 2026 | 14.30 | 369.65 | 0.15 |
| 26 Thu February 2026 | 24.95 | 369.65 | 0.18 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.10 | 557.00 | 0.22 |
| 02 Mon March 2026 | 13.60 | 456.00 | 0.23 |
| 27 Fri February 2026 | 18.55 | 407.90 | 0.22 |
| 26 Thu February 2026 | 32.40 | 310.25 | 0.24 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.75 | 264.65 | 0.14 |
| 02 Mon March 2026 | 17.70 | 264.65 | 0.14 |
| 27 Fri February 2026 | 24.00 | 264.65 | 0.13 |
| 26 Thu February 2026 | 42.00 | 264.65 | 0.15 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 19.60 | 386.80 | 0.18 |
| 02 Mon March 2026 | 23.00 | 370.95 | 0.18 |
| 27 Fri February 2026 | 31.00 | 323.65 | 0.19 |
| 26 Thu February 2026 | 52.45 | 228.65 | 0.22 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 25.45 | 337.05 | 0.13 |
| 02 Mon March 2026 | 29.95 | 341.00 | 0.14 |
| 27 Fri February 2026 | 39.95 | 279.10 | 0.15 |
| 26 Thu February 2026 | 67.90 | 195.80 | 0.21 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 33.80 | 303.60 | 0.27 |
| 02 Mon March 2026 | 38.25 | 284.10 | 0.28 |
| 27 Fri February 2026 | 51.20 | 242.65 | 0.31 |
| 26 Thu February 2026 | 83.95 | 169.95 | 0.4 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 43.45 | 265.70 | 0.46 |
| 02 Mon March 2026 | 49.60 | 251.90 | 0.5 |
| 27 Fri February 2026 | 65.00 | 207.35 | 0.46 |
| 26 Thu February 2026 | 104.60 | 141.50 | 0.6 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 55.90 | 225.45 | 0.44 |
| 02 Mon March 2026 | 62.50 | 211.20 | 0.48 |
| 27 Fri February 2026 | 82.05 | 173.90 | 0.51 |
| 26 Thu February 2026 | 127.50 | 120.35 | 0.73 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 70.90 | 191.90 | 0.61 |
| 02 Mon March 2026 | 79.35 | 178.60 | 0.66 |
| 27 Fri February 2026 | 102.10 | 144.80 | 0.81 |
| 26 Thu February 2026 | 157.10 | 96.40 | 1.01 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 90.05 | 160.30 | 1.3 |
| 02 Mon March 2026 | 99.25 | 149.00 | 1.62 |
| 27 Fri February 2026 | 126.00 | 119.10 | 2.39 |
| 26 Thu February 2026 | 182.90 | 79.85 | 2.58 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 110.80 | 132.90 | 1.27 |
| 02 Mon March 2026 | 121.65 | 123.65 | 1.8 |
| 27 Fri February 2026 | 152.10 | 95.45 | 3.73 |
| 26 Thu February 2026 | 218.25 | 64.65 | 3.77 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 136.15 | 108.15 | 1.73 |
| 02 Mon March 2026 | 147.90 | 98.00 | 2.66 |
| 27 Fri February 2026 | 181.25 | 76.00 | 3.99 |
| 26 Thu February 2026 | 259.75 | 48.40 | 6.05 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 164.65 | 87.50 | 1.83 |
| 02 Mon March 2026 | 177.35 | 78.90 | 2.64 |
| 27 Fri February 2026 | 216.10 | 59.95 | 9.86 |
| 26 Thu February 2026 | 277.05 | 38.20 | 11.45 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 198.90 | 69.85 | 3.06 |
| 02 Mon March 2026 | 208.05 | 61.40 | 4.03 |
| 27 Fri February 2026 | 253.40 | 46.25 | 4.32 |
| 26 Thu February 2026 | 331.65 | 30.90 | 4.48 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 231.95 | 55.20 | 4.3 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 272.40 | 43.65 | 13.19 |
| 02 Mon March 2026 | 286.00 | 36.90 | 23.22 |
| 27 Fri February 2026 | 330.30 | 26.90 | 29.34 |
| 26 Thu February 2026 | 448.25 | 17.65 | 19.18 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 369.35 | 27.50 | 19.77 |
| 02 Mon March 2026 | 369.35 | 21.20 | 17.8 |
| 27 Fri February 2026 | 430.00 | 15.90 | 86.33 |
| 26 Thu February 2026 | 457.00 | 11.55 | 107.5 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 444.75 | 18.05 | 19.26 |
| 02 Mon March 2026 | 560.00 | 13.25 | 18.82 |
| 27 Fri February 2026 | 560.00 | 9.25 | 15 |
| 26 Thu February 2026 | 560.00 | 7.40 | 13.29 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 555.00 | 12.85 | 85.25 |
| 02 Mon March 2026 | 555.00 | 8.00 | 55 |
| 27 Fri February 2026 | 655.00 | 5.45 | 61.67 |
| 26 Thu February 2026 | 655.00 | 4.05 | 55.33 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
