Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 3746.3 and 3845.3
| Intraday Target 1 | 3722.87 |
| Intraday Target 2 | 3769.73 |
| Intraday Target 3 | 3821.8666666667 |
| Intraday Target 4 | 3868.73 |
| Intraday Target 5 | 3920.87 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3816.60 (-0.47%) | 3870.00 | 3775.00 - 3874.00 | 1.0454 times | Thu 02 July 2026 | 3834.70 (-2.77%) | 3963.70 | 3820.00 - 3970.20 | 1.1741 times | Wed 01 July 2026 | 3944.10 (2.03%) | 3870.00 | 3870.00 - 3954.00 | 0.7833 times | Tue 30 June 2026 | 3865.60 (0.15%) | 3900.00 | 3855.00 - 3924.10 | 0.8638 times | Mon 29 June 2026 | 3859.90 (-0.32%) | 3878.00 | 3850.00 - 3971.60 | 1.3992 times | Thu 25 June 2026 | 3872.10 (-0.37%) | 3905.00 | 3857.00 - 3933.00 | 0.9713 times | Wed 24 June 2026 | 3886.60 (-1.4%) | 3939.80 | 3876.00 - 3966.50 | 0.9726 times | Tue 23 June 2026 | 3941.80 (-2.25%) | 4051.20 | 3915.00 - 4062.00 | 1.2517 times | Mon 22 June 2026 | 4032.70 (0.31%) | 4035.00 | 3982.10 - 4055.00 | 0.8526 times | Fri 19 June 2026 | 4020.20 (0.14%) | 3991.00 | 3975.60 - 4079.00 | 0.6861 times | Thu 18 June 2026 | 4014.50 (0.38%) | 4000.00 | 3962.60 - 4091.00 | 1.5908 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 3697.5 and 3894.1
| Weekly Target 1 | 3657.8 |
| Weekly Target 2 | 3737.2 |
| Weekly Target 3 | 3854.4 |
| Weekly Target 4 | 3933.8 |
| Weekly Target 5 | 4051 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3816.60 (-1.43%) | 3878.00 | 3775.00 - 3971.60 | 0.8306 times | Thu 25 June 2026 | 3872.10 (-3.68%) | 4035.00 | 3857.00 - 4062.00 | 0.6386 times | Fri 19 June 2026 | 4020.20 (-0.52%) | 4149.90 | 3961.00 - 4219.90 | 1.133 times | Fri 12 June 2026 | 4041.10 (4.15%) | 3812.50 | 3784.80 - 4055.50 | 0.8308 times | Fri 05 June 2026 | 3880.00 (-6.42%) | 4180.00 | 3822.90 - 4198.00 | 1.3563 times | Fri 29 May 2026 | 4146.10 (-1.14%) | 4250.00 | 4127.90 - 4446.80 | 0.8353 times | Fri 22 May 2026 | 4193.80 (4.83%) | 3940.00 | 3940.00 - 4298.90 | 1.2346 times | Fri 15 May 2026 | 4000.60 (2.39%) | 3891.00 | 3840.30 - 4084.00 | 1.209 times | Fri 08 May 2026 | 3907.40 (7.33%) | 3681.00 | 3673.00 - 3994.00 | 1.3254 times | Thu 30 April 2026 | 3640.50 (5.64%) | 3465.00 | 3451.00 - 3675.50 | 0.6065 times | Fri 24 April 2026 | 3446.00 (-2.42%) | 3540.00 | 3412.20 - 3570.00 | 0.6813 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 3698.2 and 3893.4
| Monthly Target 1 | 3658.73 |
| Monthly Target 2 | 3737.67 |
| Monthly Target 3 | 3853.9333333333 |
| Monthly Target 4 | 3932.87 |
| Monthly Target 5 | 4049.13 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3816.60 (-1.27%) | 3870.00 | 3775.00 - 3970.20 | 0.1026 times | Tue 30 June 2026 | 3865.60 (-6.77%) | 4180.00 | 3784.80 - 4219.90 | 0.9346 times | Fri 29 May 2026 | 4146.10 (13.89%) | 3681.00 | 3673.00 - 4446.80 | 0.9971 times | Thu 30 April 2026 | 3640.50 (35.66%) | 2810.50 | 2763.00 - 3675.50 | 1.0291 times | Mon 30 March 2026 | 2683.50 (-0.87%) | 2585.30 | 2537.00 - 3009.00 | 0.9775 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.5092 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.8813 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 1.0367 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.3214 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 1.2106 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 1.1248 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 3097 and 5166.4
| Yearly Target 1 | 1477.53 |
| Yearly Target 2 | 2647.07 |
| Yearly Target 3 | 3546.9333333333 |
| Yearly Target 4 | 4716.47 |
| Yearly Target 5 | 5616.33 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3816.60 (45%) | 2640.90 | 2377.40 - 4446.80 | 1.6654 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.4998 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.3524 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.2111 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.8707 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.7767 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2622 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0747 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.117 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.17 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3910.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3952 and price is deviating by 93 points
Upper Bollinger band is at 4137 and lower is at 3767, while middle bands are at 3859 and 4045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3899.27 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 3864.18 |
| 12 day DMA | 3924 |
| 20 day DMA | 3951.42 |
| 35 day DMA | 4030.41 |
| 50 day DMA | 3934.58 |
| 100 day DMA | 3438.46 |
| 150 day DMA | 3203.75 |
| 200 day DMA | 3005.5 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3862.51 | 3885.46 | 3910.83 |
| 12 day EMA | 3910.48 | 3927.54 | 3944.41 |
| 20 day EMA | 3936.1 | 3948.67 | 3960.66 |
| 35 day EMA | 3911.86 | 3917.47 | 3922.34 |
| 50 day EMA | 3889.45 | 3892.42 | 3894.78 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3864.18 | 3875.28 | 3885.66 |
| 12 day SMA | 3924 | 3952.82 | 3977.09 |
| 20 day SMA | 3951.42 | 3962.26 | 3968.83 |
| 35 day SMA | 4030.41 | 4032.47 | 4032.97 |
| 50 day SMA | 3934.58 | 3928.56 | 3921.28 |
| 100 day SMA | 3438.46 | 3428.9 | 3417.57 |
| 150 day SMA | 3203.75 | 3197.36 | 3191.1 |
| 200 day SMA | 3005.5 | 2998.19 | 2990.74 |
Fundamentals, profit and EPS of Bse BSE
EPS is 61.31 and PE is: 62.25
Last quarter profit: (March 2026 quarter) 795.47 crores (61.47%)
Debt: 0.02 in crores
Market capitalization: 157710.28
EPS is 53.96 and PE is: 70.73
Last quarter profit: (December 2025 quarter) 596.59 crores (175.79%)
Debt: 0.02 in crores
Market capitalization: 113221.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3823.20 | 3864.00 | 3783.10 to 3881.50 | 1.09 times |
| 02 Thu | 3832.40 | 3980.00 | 3815.10 to 3980.00 | 1.08 times |
| 01 Wed | 3958.80 | 3879.00 | 3877.90 to 3968.50 | 1.02 times |
| 30 Tue | 3882.50 | 3898.00 | 3873.00 to 3934.00 | 1 times |
| 29 Mon | 3868.50 | 3871.10 | 3839.70 to 3962.60 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3840.70 | 3910.60 | 3804.00 to 3910.60 | 1.15 times |
| 02 Thu | 3848.00 | 3990.00 | 3835.00 to 3990.00 | 1.14 times |
| 01 Wed | 3975.80 | 3920.60 | 3918.00 to 3985.50 | 1 times |
| 30 Tue | 3900.30 | 3918.40 | 3893.10 to 3949.00 | 0.97 times |
| 29 Mon | 3889.90 | 3917.50 | 3855.00 to 3978.70 | 0.74 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 3858.70 | 3873.00 | 3825.00 to 3905.00 | 1.47 times |
| 02 Thu | 3872.00 | 3975.00 | 3855.00 to 4005.10 | 1.3 times |
| 01 Wed | 3996.00 | 3937.20 | 3930.00 to 3996.00 | 0.24 times |
Option chain for Bse BSE 28 Tue July 2026 expiry
Bse BSE Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.00 | 655.05 | 0.11 |
| 02 Thu July 2026 | 7.45 | 655.05 | 0.11 |
| 01 Wed July 2026 | 12.95 | 655.05 | 0.11 |
| 30 Tue June 2026 | 11.40 | 712.05 | 0.1 |
| 29 Mon June 2026 | 13.50 | 737.55 | 0.1 |
Bse BSE Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.55 | 692.00 | 0.09 |
| 02 Thu July 2026 | 11.40 | 646.05 | 0.09 |
| 01 Wed July 2026 | 19.80 | 560.00 | 0.08 |
| 30 Tue June 2026 | 17.45 | 625.45 | 0.1 |
| 29 Mon June 2026 | 19.90 | 641.70 | 0.11 |
Bse BSE Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.55 | 555.10 | 0.02 |
| 02 Thu July 2026 | 17.15 | 460.00 | 0.03 |
| 01 Wed July 2026 | 30.20 | 460.00 | 0.03 |
| 30 Tue June 2026 | 26.85 | 535.00 | 0.04 |
| 29 Mon June 2026 | 28.40 | 541.65 | 0.03 |
Bse BSE Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.45 | 514.20 | 0.07 |
| 02 Thu July 2026 | 25.70 | 481.35 | 0.08 |
| 01 Wed July 2026 | 45.65 | 400.70 | 0.1 |
| 30 Tue June 2026 | 39.65 | 420.10 | 0.1 |
| 29 Mon June 2026 | 41.80 | 466.80 | 0.1 |
Bse BSE Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.50 | 398.90 | 0.11 |
| 02 Thu July 2026 | 39.40 | 396.10 | 0.12 |
| 01 Wed July 2026 | 68.35 | 302.60 | 0.13 |
| 30 Tue June 2026 | 57.70 | 368.00 | 0.15 |
| 29 Mon June 2026 | 59.95 | 392.00 | 0.16 |
Bse BSE Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.35 | 381.75 | 0.15 |
| 02 Thu July 2026 | 47.75 | 354.85 | 0.18 |
| 01 Wed July 2026 | 81.95 | 265.00 | 0.2 |
| 30 Tue June 2026 | 69.05 | 329.95 | 0.24 |
| 29 Mon June 2026 | 67.25 | 319.65 | 0.04 |
Bse BSE Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 53.45 | 324.05 | 0.19 |
| 02 Thu July 2026 | 58.60 | 315.75 | 0.18 |
| 01 Wed July 2026 | 98.65 | 235.05 | 0.26 |
| 30 Tue June 2026 | 82.10 | 293.05 | 0.25 |
| 29 Mon June 2026 | 83.55 | 305.00 | 0.24 |
Bse BSE Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 64.90 | 292.25 | 0.28 |
| 02 Thu July 2026 | 71.05 | 283.40 | 0.3 |
| 01 Wed July 2026 | 116.75 | 204.70 | 0.33 |
| 30 Tue June 2026 | 96.95 | 258.00 | 0.23 |
| 29 Mon June 2026 | 100.95 | 284.60 | 0.25 |
Bse BSE Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 78.55 | 251.65 | 0.36 |
| 02 Thu July 2026 | 85.30 | 249.60 | 0.41 |
| 01 Wed July 2026 | 138.85 | 177.95 | 0.54 |
| 30 Tue June 2026 | 114.85 | 227.55 | 0.5 |
| 29 Mon June 2026 | 115.10 | 243.50 | 0.51 |
Bse BSE Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 95.15 | 218.45 | 0.56 |
| 02 Thu July 2026 | 102.05 | 218.30 | 0.54 |
| 01 Wed July 2026 | 161.75 | 151.65 | 0.93 |
| 30 Tue June 2026 | 133.55 | 197.35 | 0.73 |
| 29 Mon June 2026 | 133.70 | 216.15 | 0.64 |
Bse BSE Option strike: 3900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 114.00 | 188.20 | 0.61 |
| 02 Thu July 2026 | 121.15 | 186.55 | 0.75 |
| 01 Wed July 2026 | 187.40 | 128.30 | 1.16 |
| 30 Tue June 2026 | 156.60 | 169.50 | 1.14 |
| 29 Mon June 2026 | 154.85 | 184.50 | 1.05 |
Bse BSE Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 135.55 | 160.50 | 0.73 |
| 02 Thu July 2026 | 143.25 | 157.50 | 0.76 |
| 01 Wed July 2026 | 215.65 | 107.55 | 1.29 |
| 30 Tue June 2026 | 180.85 | 144.25 | 1.01 |
| 29 Mon June 2026 | 177.25 | 158.45 | 0.88 |
Bse BSE Option strike: 3800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 160.25 | 135.30 | 1.68 |
| 02 Thu July 2026 | 167.65 | 134.65 | 2.07 |
| 01 Wed July 2026 | 249.30 | 89.40 | 2.14 |
| 30 Tue June 2026 | 207.60 | 121.55 | 2.01 |
| 29 Mon June 2026 | 203.30 | 133.30 | 1.87 |
Bse BSE Option strike: 3750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 187.15 | 113.50 | 1.89 |
| 02 Thu July 2026 | 194.70 | 114.05 | 2.85 |
| 01 Wed July 2026 | 218.00 | 73.35 | 13.93 |
| 30 Tue June 2026 | 218.00 | 101.95 | 7.78 |
| 29 Mon June 2026 | 218.00 | 110.70 | 4.44 |
Bse BSE Option strike: 3700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 217.20 | 93.40 | 4.32 |
| 02 Thu July 2026 | 225.15 | 94.15 | 4.1 |
| 01 Wed July 2026 | 324.50 | 59.70 | 5.36 |
| 30 Tue June 2026 | 270.35 | 83.75 | 5.72 |
| 29 Mon June 2026 | 257.15 | 94.10 | 8.36 |
Bse BSE Option strike: 3600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 284.25 | 62.05 | 7.82 |
| 02 Thu July 2026 | 292.80 | 61.70 | 7.54 |
| 01 Wed July 2026 | 389.30 | 38.70 | 11.47 |
| 30 Tue June 2026 | 335.65 | 55.70 | 12.07 |
| 29 Mon June 2026 | 345.70 | 65.20 | 13.98 |
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 357.00 | 40.15 | 11.01 |
| 02 Thu July 2026 | 368.50 | 40.30 | 9.78 |
| 01 Wed July 2026 | 489.00 | 23.60 | 8.44 |
| 30 Tue June 2026 | 421.30 | 35.45 | 7.3 |
| 29 Mon June 2026 | 404.15 | 44.55 | 9 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 455.60 | 26.00 | 11.39 |
| 02 Thu July 2026 | 455.60 | 26.50 | 9.8 |
| 01 Wed July 2026 | 573.35 | 15.05 | 7.25 |
| 30 Tue June 2026 | 530.00 | 24.15 | 10.25 |
| 29 Mon June 2026 | 503.40 | 31.40 | 9.77 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 546.70 | 17.60 | 2.15 |
| 02 Thu July 2026 | 546.40 | 18.15 | 2.15 |
| 01 Wed July 2026 | 657.00 | 10.20 | 0.92 |
| 30 Tue June 2026 | 596.00 | 16.05 | 0.9 |
| 29 Mon June 2026 | 580.00 | 22.30 | 0.86 |
Bse BSE Option strike: 3250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 591.95 | 15.10 | 3.12 |
| 02 Thu July 2026 | 591.95 | 15.25 | 1.86 |
| 01 Wed July 2026 | 672.65 | 8.65 | 0.28 |
| 30 Tue June 2026 | 672.65 | 12.15 | 0.23 |
| 29 Mon June 2026 | 637.05 | 18.85 | 1 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
