Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2720.75 and 2829.25
| Intraday Target 1 | 2701.07 |
| Intraday Target 2 | 2740.43 |
| Intraday Target 3 | 2809.5666666667 |
| Intraday Target 4 | 2848.93 |
| Intraday Target 5 | 2918.07 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2779.80 (-3.82%) | 2856.00 | 2770.20 - 2878.70 | 0.8788 times | Wed 25 March 2026 | 2890.20 (3%) | 2840.00 | 2814.40 - 2899.40 | 1.0581 times | Tue 24 March 2026 | 2805.90 (3.37%) | 2800.00 | 2728.20 - 2812.90 | 0.913 times | Mon 23 March 2026 | 2714.40 (-3.27%) | 2770.00 | 2688.00 - 2776.80 | 1.0299 times | Fri 20 March 2026 | 2806.10 (-3.07%) | 2920.00 | 2783.10 - 2939.00 | 1.293 times | Thu 19 March 2026 | 2895.00 (-3.36%) | 2950.00 | 2876.00 - 2995.00 | 0.8637 times | Wed 18 March 2026 | 2995.60 (0.74%) | 2982.30 | 2958.10 - 3009.00 | 0.9694 times | Tue 17 March 2026 | 2973.60 (3.88%) | 2890.00 | 2867.90 - 2980.00 | 1.288 times | Mon 16 March 2026 | 2862.60 (2.35%) | 2797.00 | 2777.00 - 2888.00 | 0.9669 times | Fri 13 March 2026 | 2797.00 (-1.88%) | 2852.00 | 2787.50 - 2878.50 | 0.7393 times | Thu 12 March 2026 | 2850.60 (0.47%) | 2800.00 | 2781.20 - 2877.90 | 0.6666 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2733.9 and 2945.3
| Weekly Target 1 | 2577.67 |
| Weekly Target 2 | 2678.73 |
| Weekly Target 3 | 2789.0666666667 |
| Weekly Target 4 | 2890.13 |
| Weekly Target 5 | 3000.47 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2779.80 (-0.94%) | 2770.00 | 2688.00 - 2899.40 | 0.7242 times | Fri 20 March 2026 | 2806.10 (0.33%) | 2797.00 | 2777.00 - 3009.00 | 1.0044 times | Fri 13 March 2026 | 2797.00 (1.65%) | 2680.00 | 2643.30 - 2897.30 | 0.7726 times | Fri 06 March 2026 | 2751.60 (1.64%) | 2585.30 | 2537.00 - 2789.00 | 0.8161 times | Fri 27 February 2026 | 2707.10 (-1.18%) | 2775.00 | 2699.20 - 2832.00 | 0.7749 times | Fri 20 February 2026 | 2739.50 (-9.45%) | 2810.00 | 2713.30 - 2838.80 | 1.3333 times | Fri 13 February 2026 | 3025.30 (4.43%) | 2918.00 | 2916.00 - 3227.00 | 1.4902 times | Fri 06 February 2026 | 2897.00 (3.58%) | 2800.00 | 2377.40 - 2929.20 | 1.7701 times | Fri 30 January 2026 | 2797.00 (4.16%) | 2699.40 | 2653.00 - 2887.00 | 0.6368 times | Fri 23 January 2026 | 2685.40 (-4.39%) | 2800.00 | 2597.00 - 2800.00 | 0.6775 times | Fri 16 January 2026 | 2808.70 (5.21%) | 2700.00 | 2685.00 - 2900.00 | 0.9556 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2658.4 and 3130.4
| Monthly Target 1 | 2303.27 |
| Monthly Target 2 | 2541.53 |
| Monthly Target 3 | 2775.2666666667 |
| Monthly Target 4 | 3013.53 |
| Monthly Target 5 | 3247.27 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2779.80 (2.69%) | 2585.30 | 2537.00 - 3009.00 | 0.7597 times | Fri 27 February 2026 | 2707.10 (-3.21%) | 2800.00 | 2377.40 - 3227.00 | 1.2295 times | Fri 30 January 2026 | 2797.00 (6.26%) | 2640.90 | 2597.00 - 2900.00 | 0.718 times | Wed 31 December 2025 | 2632.20 (-9.31%) | 2919.00 | 2570.20 - 2951.00 | 0.8445 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0765 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9862 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9163 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9282 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1128 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.4284 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1452 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are 2578.6 and 3428.2
| Yearly Target 1 | 1945.13 |
| Yearly Target 2 | 2362.47 |
| Yearly Target 3 | 2794.7333333333 |
| Yearly Target 4 | 3212.07 |
| Yearly Target 5 | 3644.33 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2779.80 (5.61%) | 2640.90 | 2377.40 - 3227.00 | 0.9358 times | Wed 31 December 2025 | 2632.20 (-50.57%) | 5328.00 | 2021.50 - 7588.00 | 3.8062 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.4708 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3171 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9469 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8447 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2851 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0812 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1273 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.1849 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2828.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bse BSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2791.55
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2807 and price is deviating by 93 points
Upper Bollinger band is at 2992 and lower is at 2622, while middle bands are at 2714 and 2900
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bse (BSE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2855.64 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2799.28 |
| 12 day DMA | 2850.68 |
| 20 day DMA | 2806.46 |
| 35 day DMA | 2843.55 |
| 50 day DMA | 2817.01 |
| 100 day DMA | 2772.46 |
| 150 day DMA | 2609.81 |
| 200 day DMA | 2601.93 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.49 | 2840.83 | 2816.15 |
| 12 day EMA | 2828.37 | 2837.2 | 2827.57 |
| 20 day EMA | 2824.99 | 2829.75 | 2823.39 |
| 35 day EMA | 2817.01 | 2819.2 | 2815.02 |
| 50 day EMA | 2809.63 | 2810.85 | 2807.61 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2799.28 | 2822.32 | 2843.4 |
| 12 day SMA | 2850.68 | 2857.42 | 2847.31 |
| 20 day SMA | 2806.46 | 2806.11 | 2799.15 |
| 35 day SMA | 2843.55 | 2846.88 | 2846.04 |
| 50 day SMA | 2817.01 | 2818.06 | 2816.07 |
| 100 day SMA | 2772.46 | 2769.45 | 2764.98 |
| 150 day SMA | 2609.81 | 2607.89 | 2605.25 |
| 200 day SMA | 2601.93 | 2603.01 | 2603.22 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 62.33
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 70.55
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2784.30 | 2872.00 | 2777.00 to 2874.30 | 0.33 times |
| 25 Wed | 2887.00 | 2831.00 | 2795.10 to 2894.40 | 0.64 times |
| 24 Tue | 2810.00 | 2798.00 | 2725.10 to 2817.90 | 1.07 times |
| 23 Mon | 2715.80 | 2763.00 | 2686.90 to 2778.30 | 1.45 times |
| 20 Fri | 2809.00 | 2917.60 | 2780.00 to 2941.70 | 1.52 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2792.30 | 2875.00 | 2787.10 to 2888.10 | 1.8 times |
| 25 Wed | 2903.70 | 2850.00 | 2828.90 to 2910.00 | 1.42 times |
| 24 Tue | 2826.00 | 2799.60 | 2740.20 to 2831.30 | 0.93 times |
| 23 Mon | 2731.60 | 2797.00 | 2704.70 to 2797.00 | 0.46 times |
| 20 Fri | 2825.80 | 2945.60 | 2798.00 to 2995.00 | 0.4 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2778.50 | 2870.40 | 2771.20 to 2885.00 | 1.59 times |
| 25 Wed | 2905.00 | 2855.00 | 2838.00 to 2918.80 | 1.03 times |
| 24 Tue | 2827.70 | 2805.70 | 2757.60 to 2838.00 | 0.89 times |
| 23 Mon | 2745.60 | 2797.00 | 2715.00 to 2801.70 | 0.79 times |
| 20 Fri | 2836.50 | 2928.40 | 2805.30 to 2938.80 | 0.7 times |
Option chain for Bse BSE 30 Mon March 2026 expiry
Bse BSE Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 693.00 | 0.05 |
| 25 Wed March 2026 | 0.55 | 623.70 | 0.06 |
| 24 Tue March 2026 | 0.65 | 614.00 | 0.07 |
| 23 Mon March 2026 | 0.80 | 614.00 | 0.07 |
Bse BSE Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 545.00 | 0.01 |
| 25 Wed March 2026 | 0.55 | 756.95 | 0.02 |
| 24 Tue March 2026 | 0.65 | 756.95 | 0.02 |
| 23 Mon March 2026 | 0.90 | 756.95 | 0.02 |
Bse BSE Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 493.00 | 0.05 |
| 25 Wed March 2026 | 0.70 | 477.00 | 0.05 |
| 24 Tue March 2026 | 0.80 | 594.00 | 0.05 |
| 23 Mon March 2026 | 1.05 | 594.00 | 0.04 |
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 418.15 | 0.42 |
| 25 Wed March 2026 | 1.30 | 309.55 | 0.32 |
| 24 Tue March 2026 | 1.60 | 468.00 | 0.39 |
| 23 Mon March 2026 | 2.05 | 492.00 | 0.29 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 340.25 | 0.23 |
| 25 Wed March 2026 | 1.90 | 304.00 | 0.15 |
| 24 Tue March 2026 | 2.30 | 379.90 | 0.15 |
| 23 Mon March 2026 | 2.55 | 319.25 | 0.14 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 290.05 | 0.21 |
| 25 Wed March 2026 | 2.90 | 213.45 | 0.17 |
| 24 Tue March 2026 | 3.65 | 295.90 | 0.14 |
| 23 Mon March 2026 | 3.60 | 381.00 | 0.11 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 240.40 | 0.18 |
| 25 Wed March 2026 | 5.30 | 166.95 | 0.16 |
| 24 Tue March 2026 | 5.50 | 243.75 | 0.19 |
| 23 Mon March 2026 | 4.85 | 353.55 | 0.15 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.05 | 218.90 | 0.17 |
| 25 Wed March 2026 | 10.20 | 122.50 | 0.2 |
| 24 Tue March 2026 | 8.65 | 198.90 | 0.17 |
| 23 Mon March 2026 | 6.95 | 289.20 | 0.18 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.20 | 167.15 | 0.42 |
| 25 Wed March 2026 | 20.25 | 82.95 | 0.45 |
| 24 Tue March 2026 | 13.90 | 151.85 | 0.4 |
| 23 Mon March 2026 | 9.65 | 241.10 | 0.37 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.80 | 120.75 | 0.38 |
| 25 Wed March 2026 | 38.90 | 52.60 | 0.53 |
| 24 Tue March 2026 | 23.75 | 114.80 | 0.29 |
| 23 Mon March 2026 | 14.35 | 197.35 | 0.32 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 12.35 | 77.40 | 0.47 |
| 25 Wed March 2026 | 69.35 | 33.50 | 1.56 |
| 24 Tue March 2026 | 40.40 | 81.05 | 0.55 |
| 23 Mon March 2026 | 22.10 | 155.55 | 0.62 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 26.75 | 42.50 | 0.69 |
| 25 Wed March 2026 | 108.20 | 22.15 | 1.09 |
| 24 Tue March 2026 | 64.40 | 55.90 | 0.68 |
| 23 Mon March 2026 | 35.00 | 117.05 | 0.48 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.10 | 22.75 | 1.62 |
| 25 Wed March 2026 | 151.80 | 15.55 | 1.59 |
| 24 Tue March 2026 | 95.95 | 38.30 | 1.36 |
| 23 Mon March 2026 | 53.80 | 88.65 | 0.91 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 93.80 | 11.50 | 3.72 |
| 25 Wed March 2026 | 196.70 | 11.40 | 4.62 |
| 24 Tue March 2026 | 133.80 | 26.20 | 3.08 |
| 23 Mon March 2026 | 79.55 | 64.65 | 2.46 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 139.40 | 7.20 | 7.95 |
| 25 Wed March 2026 | 246.10 | 8.75 | 6.24 |
| 24 Tue March 2026 | 175.25 | 17.45 | 4.61 |
| 23 Mon March 2026 | 112.10 | 46.10 | 3.21 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 190.60 | 4.20 | 2.91 |
| 25 Wed March 2026 | 294.35 | 6.20 | 3.22 |
| 24 Tue March 2026 | 221.80 | 11.65 | 3.19 |
| 23 Mon March 2026 | 148.50 | 32.90 | 3.51 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 260.70 | 2.65 | 6.71 |
| 25 Wed March 2026 | 320.00 | 4.35 | 6.81 |
| 24 Tue March 2026 | 268.30 | 7.50 | 6.72 |
| 23 Mon March 2026 | 185.10 | 23.05 | 7.01 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 286.30 | 2.00 | 3.42 |
| 25 Wed March 2026 | 380.00 | 3.50 | 2.15 |
| 24 Tue March 2026 | 311.60 | 5.80 | 2.14 |
| 23 Mon March 2026 | 225.75 | 16.90 | 2.45 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 372.15 | 1.45 | 3.85 |
| 25 Wed March 2026 | 265.45 | 2.85 | 3.66 |
| 24 Tue March 2026 | 265.45 | 4.20 | 3.71 |
| 23 Mon March 2026 | 265.45 | 12.10 | 4.03 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 410.70 | 1.25 | 10.37 |
| 25 Wed March 2026 | 335.20 | 2.20 | 8.04 |
| 24 Tue March 2026 | 335.20 | 3.40 | 7.89 |
| 23 Mon March 2026 | 306.65 | 9.35 | 8.87 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 483.00 | 0.60 | 7.32 |
| 25 Wed March 2026 | 444.40 | 1.65 | 9.24 |
| 24 Tue March 2026 | 444.40 | 2.35 | 9.24 |
| 23 Mon March 2026 | 431.50 | 5.55 | 9.4 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 575.55 | 0.50 | 7.59 |
| 25 Wed March 2026 | 672.00 | 1.10 | 16.72 |
| 24 Tue March 2026 | 590.00 | 1.80 | 18.93 |
| 23 Mon March 2026 | 511.35 | 3.75 | 17.76 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 750.00 | 0.40 | 13.18 |
| 25 Wed March 2026 | 725.00 | 0.80 | 23.9 |
| 24 Tue March 2026 | 690.00 | 1.45 | 35.67 |
| 23 Mon March 2026 | 633.00 | 2.85 | 35.63 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
