Munafa Stock Market Course + Intraday & FNO calls 
Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse BSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BSE
- Forcast & Targets BSE
- BSE Experts view
- Tomorrow's Movement BSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bse
Strong intraday Stock price targets for Bse are 2600.85 and 2648.45
| Intraday Target 1 | 2591.7 |
| Intraday Target 2 | 2610 |
| Intraday Target 3 | 2639.3 |
| Intraday Target 4 | 2657.6 |
| Intraday Target 5 | 2686.9 |
Daily price and volume Bse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2628.30 (-0.78%) | 2650.00 | 2621.00 - 2668.60 | 0.6558 times | Fri 26 December 2025 | 2649.00 (-0.82%) | 2671.40 | 2636.00 - 2689.30 | 0.7101 times | Wed 24 December 2025 | 2670.90 (-2.43%) | 2739.10 | 2665.20 - 2749.00 | 0.8698 times | Tue 23 December 2025 | 2737.50 (-1.37%) | 2778.70 | 2715.00 - 2800.00 | 0.9731 times | Mon 22 December 2025 | 2775.50 (3.38%) | 2698.20 | 2674.20 - 2784.20 | 1.2537 times | Fri 19 December 2025 | 2684.80 (0.07%) | 2699.00 | 2680.00 - 2737.00 | 0.9839 times | Thu 18 December 2025 | 2682.90 (1.99%) | 2638.00 | 2630.00 - 2702.00 | 1.1449 times | Wed 17 December 2025 | 2630.50 (0.94%) | 2615.00 | 2611.00 - 2673.00 | 1.0688 times | Tue 16 December 2025 | 2605.90 (-1.62%) | 2648.90 | 2571.00 - 2648.90 | 1.3346 times | Mon 15 December 2025 | 2648.90 (-3.15%) | 2715.00 | 2630.40 - 2733.00 | 1.0053 times | Fri 12 December 2025 | 2735.00 (1.34%) | 2715.40 | 2680.00 - 2743.70 | 0.9701 times |
Weekly price and charts Bse
Strong weekly Stock price targets for Bse BSE are 2600.85 and 2648.45
| Weekly Target 1 | 2591.7 |
| Weekly Target 2 | 2610 |
| Weekly Target 3 | 2639.3 |
| Weekly Target 4 | 2657.6 |
| Weekly Target 5 | 2686.9 |
Weekly price and volumes for Bse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2628.30 (-0.78%) | 2650.00 | 2621.00 - 2668.60 | 0.1196 times | Fri 26 December 2025 | 2649.00 (-1.33%) | 2698.20 | 2636.00 - 2800.00 | 0.6945 times | Fri 19 December 2025 | 2684.80 (-1.84%) | 2715.00 | 2571.00 - 2737.00 | 1.0102 times | Fri 12 December 2025 | 2735.00 (-2.87%) | 2820.00 | 2575.00 - 2915.00 | 1.2994 times | Fri 05 December 2025 | 2815.90 (-2.98%) | 2919.00 | 2734.90 - 2951.00 | 0.6955 times | Fri 28 November 2025 | 2902.40 (1.54%) | 2865.00 | 2795.00 - 2942.30 | 0.721 times | Fri 21 November 2025 | 2858.30 (1.09%) | 2836.50 | 2787.90 - 2960.00 | 1.1772 times | Fri 14 November 2025 | 2827.60 (5.57%) | 2690.00 | 2602.50 - 2834.00 | 1.741 times | Fri 07 November 2025 | 2678.30 (8.04%) | 2489.00 | 2429.90 - 2718.70 | 1.5984 times | Fri 31 October 2025 | 2479.00 (0.16%) | 2482.80 | 2326.10 - 2515.00 | 0.9431 times | Fri 24 October 2025 | 2475.00 (-0.43%) | 2503.20 | 2466.20 - 2533.70 | 0.4127 times |
Monthly price and charts Bse
Strong monthly Stock price targets for Bse BSE are 2409.65 and 2789.65
| Monthly Target 1 | 2336.77 |
| Monthly Target 2 | 2482.53 |
| Monthly Target 3 | 2716.7666666667 |
| Monthly Target 4 | 2862.53 |
| Monthly Target 5 | 3096.77 |
Monthly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2628.30 (-9.44%) | 2919.00 | 2571.00 - 2951.00 | 0.776 times | Fri 28 November 2025 | 2902.40 (17.08%) | 2489.00 | 2429.90 - 2960.00 | 1.0641 times | Fri 31 October 2025 | 2479.00 (21.51%) | 2048.00 | 2038.00 - 2567.10 | 0.9749 times | Tue 30 September 2025 | 2040.20 (-2.67%) | 2130.00 | 2021.50 - 2388.90 | 0.9058 times | Fri 29 August 2025 | 2096.20 (-13.64%) | 2429.30 | 2090.00 - 2550.00 | 0.9175 times | Thu 31 July 2025 | 2427.40 (-12.37%) | 2778.00 | 2365.30 - 2825.90 | 1.1001 times | Mon 30 June 2025 | 2770.10 (3.59%) | 2690.00 | 2500.00 - 3030.00 | 1.412 times | Fri 30 May 2025 | 2674.00 (-57.95%) | 6361.00 | 2335.00 - 7588.00 | 1.1321 times | Wed 30 April 2025 | 6359.00 (16.04%) | 5544.00 | 4978.35 - 6808.00 | 0.6219 times | Fri 28 March 2025 | 5479.80 (18.26%) | 4615.00 | 3682.00 - 5534.40 | 1.0955 times | Fri 28 February 2025 | 4633.70 (-12.67%) | 5331.00 | 4551.20 - 6047.45 | 0.4713 times |
Yearly price and charts Bse
Strong yearly Stock price targets for Bse BSE are -458.35 and 5108.15
| Yearly Target 1 | -1487.23 |
| Yearly Target 2 | 570.53 |
| Yearly Target 3 | 4079.2666666667 |
| Yearly Target 4 | 6137.03 |
| Yearly Target 5 | 9645.77 |
Yearly price and volumes Bse
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2628.30 (-50.65%) | 5328.00 | 2021.50 - 7588.00 | 3.7673 times | Tue 31 December 2024 | 5325.40 (139.75%) | 2225.00 | 1941.05 - 5837.95 | 1.4637 times | Fri 29 December 2023 | 2221.20 (307.63%) | 544.00 | 406.20 - 2595.00 | 1.3108 times | Fri 30 December 2022 | 544.90 (-71.6%) | 1920.00 | 521.50 - 3140.00 | 0.9423 times | Fri 31 December 2021 | 1918.50 (209.84%) | 620.90 | 535.50 - 2373.70 | 0.8407 times | Thu 31 December 2020 | 619.20 (23.48%) | 500.50 | 275.00 - 649.40 | 0.2837 times | Tue 31 December 2019 | 501.45 (-16.2%) | 599.00 | 446.20 - 648.00 | 0.0808 times | Mon 31 December 2018 | 598.40 (-34.2%) | 917.00 | 573.55 - 984.90 | 0.1267 times | Fri 29 December 2017 | 909.45 (0%) | 1085.00 | 886.05 - 1200.00 | 0.184 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bse
Tomorrow's movement Prediction of Bse BSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2687.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bse BSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bse BSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2716 and price is deviating by 81 points
Upper Bollinger band is at 2876 and lower is at 2555, while middle bands are at 2636 and 2796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bse (BSE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2673.68 and Bse BSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse BSE stock. Volume based technical analysis of Bse BSE stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bse BSE
DMA (daily moving average) of Bse BSE
| DMA period | DMA value |
| 5 day DMA | 2692.24 |
| 12 day DMA | 2679 |
| 20 day DMA | 2715.31 |
| 35 day DMA | 2759.94 |
| 50 day DMA | 2680.3 |
| 100 day DMA | 2478.08 |
| 150 day DMA | 2529.38 |
| 200 day DMA | 3324.59 |
EMA (exponential moving average) of Bse BSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2665.24 | 2683.7 | 2701.04 |
| 12 day EMA | 2687.56 | 2698.33 | 2707.3 |
| 20 day EMA | 2701.61 | 2709.32 | 2715.67 |
| 35 day EMA | 2675.79 | 2678.59 | 2680.33 |
| 50 day EMA | 2659.55 | 2660.82 | 2661.3 |
SMA (simple moving average) of Bse BSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2692.24 | 2703.54 | 2710.32 |
| 12 day SMA | 2679 | 2675.12 | 2680.68 |
| 20 day SMA | 2715.31 | 2729.01 | 2743.02 |
| 35 day SMA | 2759.94 | 2761.37 | 2755.84 |
| 50 day SMA | 2680.3 | 2676.86 | 2672.84 |
| 100 day SMA | 2478.08 | 2475.91 | 2473.69 |
| 150 day SMA | 2529.38 | 2528.17 | 2557.16 |
| 200 day SMA | 3324.59 | 3332.71 | 3340.96 |
Fundamentals, profit and EPS of Bse BSE
EPS is 44.60 and PE is: 58.93
Last quarter profit: (September 2025 quarter) 557.02 crores (61.05%)
Debt: 0.02 in crores
Market capitalization: 105152.40
EPS is 39.40 and PE is: 66.71
Last quarter profit: (June 2025 quarter) 538.17 crores (100.43%)
Debt: 0.02 in crores
Market capitalization: 85132.78
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2648.10 | 2668.90 | 2633.60 to 2687.50 | 0.64 times |
| 24 Wed | 2669.20 | 2750.00 | 2662.90 to 2753.70 | 0.84 times |
| 23 Tue | 2738.80 | 2784.90 | 2712.90 to 2802.40 | 1.04 times |
| 22 Mon | 2780.80 | 2713.00 | 2677.10 to 2789.00 | 1.2 times |
| 19 Fri | 2690.50 | 2705.00 | 2683.40 to 2742.00 | 1.28 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2665.80 | 2657.00 | 2651.00 to 2703.00 | 1.62 times |
| 24 Wed | 2683.70 | 2763.00 | 2678.90 to 2769.00 | 1.33 times |
| 23 Tue | 2755.40 | 2800.00 | 2731.00 to 2820.00 | 0.96 times |
| 22 Mon | 2798.50 | 2715.00 | 2695.00 to 2807.20 | 0.64 times |
| 19 Fri | 2707.70 | 2725.30 | 2700.20 to 2758.00 | 0.45 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2682.00 | 2685.30 | 2663.80 to 2719.00 | 1.46 times |
| 24 Wed | 2699.90 | 2767.70 | 2693.90 to 2782.00 | 1.04 times |
| 23 Tue | 2773.60 | 2813.90 | 2751.00 to 2834.80 | 0.92 times |
| 22 Mon | 2812.80 | 2733.50 | 2713.70 to 2820.00 | 0.78 times |
| 19 Fri | 2723.20 | 2748.40 | 2714.90 to 2770.00 | 0.79 times |
Option chain for Bse BSE 30 Tue December 2025 expiry
Bse BSE Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 556.35 | 0.03 |
| 24 Wed December 2025 | 0.90 | 469.60 | 0.03 |
| 23 Tue December 2025 | 1.55 | 429.40 | 0.03 |
Bse BSE Option strike: 3150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 445.85 | 0.04 |
| 24 Wed December 2025 | 0.95 | 445.85 | 0.04 |
| 23 Tue December 2025 | 1.80 | 445.85 | 0.04 |
Bse BSE Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 450.00 | 0.04 |
| 24 Wed December 2025 | 1.10 | 400.85 | 0.04 |
| 23 Tue December 2025 | 2.30 | 362.00 | 0.05 |
Bse BSE Option strike: 3050.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 385.05 | 0.05 |
| 24 Wed December 2025 | 1.35 | 360.00 | 0.05 |
| 23 Tue December 2025 | 2.90 | 304.10 | 0.05 |
Bse BSE Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.20 | 351.00 | 0.16 |
| 24 Wed December 2025 | 1.65 | 332.35 | 0.16 |
| 23 Tue December 2025 | 4.15 | 265.00 | 0.15 |
Bse BSE Option strike: 2950.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.60 | 294.55 | 0.09 |
| 24 Wed December 2025 | 2.25 | 257.00 | 0.09 |
| 23 Tue December 2025 | 5.85 | 215.55 | 0.08 |
Bse BSE Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.20 | 254.20 | 0.1 |
| 24 Wed December 2025 | 3.20 | 236.45 | 0.1 |
| 23 Tue December 2025 | 8.95 | 169.10 | 0.12 |
Bse BSE Option strike: 2850.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.90 | 203.30 | 0.19 |
| 24 Wed December 2025 | 4.95 | 184.35 | 0.2 |
| 23 Tue December 2025 | 14.95 | 125.25 | 0.25 |
Bse BSE Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.60 | 156.60 | 0.18 |
| 24 Wed December 2025 | 8.25 | 136.70 | 0.22 |
| 23 Tue December 2025 | 25.60 | 85.60 | 0.28 |
Bse BSE Option strike: 2750.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.70 | 110.05 | 0.26 |
| 24 Wed December 2025 | 14.40 | 94.05 | 0.33 |
| 23 Tue December 2025 | 42.10 | 52.80 | 0.61 |
Bse BSE Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 13.40 | 64.85 | 0.48 |
| 24 Wed December 2025 | 26.45 | 56.55 | 0.61 |
| 23 Tue December 2025 | 67.75 | 28.80 | 0.97 |
Bse BSE Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 25.80 | 27.15 | 0.91 |
| 24 Wed December 2025 | 48.40 | 29.05 | 1.32 |
| 23 Tue December 2025 | 104.15 | 15.10 | 2.88 |
Bse BSE Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 56.95 | 8.90 | 3.79 |
| 24 Wed December 2025 | 83.10 | 13.30 | 2.8 |
| 23 Tue December 2025 | 147.65 | 8.30 | 2.62 |
Bse BSE Option strike: 2550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.15 | 3.25 | 5.12 |
| 24 Wed December 2025 | 125.20 | 6.30 | 4.52 |
| 23 Tue December 2025 | 193.15 | 4.85 | 4.67 |
Bse BSE Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 151.20 | 1.75 | 11.41 |
| 24 Wed December 2025 | 172.25 | 3.35 | 9.32 |
| 23 Tue December 2025 | 225.00 | 3.35 | 5.27 |
Bse BSE Option strike: 2450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 199.15 | 0.85 | 4.54 |
| 24 Wed December 2025 | 280.90 | 2.10 | 2.83 |
| 23 Tue December 2025 | 290.30 | 2.50 | 2.71 |
Bse BSE Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 248.35 | 0.75 | 7.33 |
| 24 Wed December 2025 | 273.00 | 1.45 | 8.58 |
| 23 Tue December 2025 | 341.00 | 1.95 | 8.54 |
Bse BSE Option strike: 2350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 300.10 | 0.55 | 45.57 |
| 24 Wed December 2025 | 300.10 | 1.10 | 53.57 |
| 23 Tue December 2025 | 300.10 | 1.40 | 56.14 |
Bse BSE Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 366.65 | 0.40 | 11.28 |
| 24 Wed December 2025 | 370.60 | 0.80 | 8.02 |
| 23 Tue December 2025 | 431.40 | 1.00 | 8.56 |
Bse BSE Option strike: 2250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 400.65 | 0.50 | 5.81 |
| 24 Wed December 2025 | 403.65 | 0.60 | 4.71 |
| 23 Tue December 2025 | 403.65 | 0.80 | 6.12 |
Bse BSE Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 445.00 | 0.35 | 40.55 |
| 24 Wed December 2025 | 484.00 | 0.65 | 42.92 |
| 23 Tue December 2025 | 516.00 | 0.95 | 44.62 |
Bse BSE Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 559.45 | 0.30 | 13.09 |
| 24 Wed December 2025 | 582.00 | 0.80 | 13 |
| 23 Tue December 2025 | 582.00 | 0.75 | 14.75 |
Videos related to: Bse BSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
