ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatRoad

Strong intraday Stock price targets for BharatRoad are 21.15 and 22.91

Intraday Target 120.68
Intraday Target 221.61
Intraday Target 322.436666666667
Intraday Target 423.37
Intraday Target 524.2

Daily price and volume Bharat Road

Date Closing Open Range Volume
Fri 18 July 2025 22.55 (1.76%) 23.24 21.50 - 23.26 2.2547 times
Thu 17 July 2025 22.16 (4.97%) 20.80 20.80 - 22.16 0.8045 times
Wed 16 July 2025 21.11 (2.73%) 20.82 20.50 - 21.57 2.4813 times
Tue 15 July 2025 20.55 (0.34%) 20.89 20.42 - 20.89 0.7126 times
Mon 14 July 2025 20.48 (-1.87%) 20.95 20.32 - 20.95 0.6064 times
Fri 11 July 2025 20.87 (0.1%) 20.36 20.36 - 21.38 0.3043 times
Thu 10 July 2025 20.85 (-2.07%) 21.00 20.50 - 21.17 0.8447 times
Wed 09 July 2025 21.29 (3.96%) 20.58 20.23 - 21.50 1.5062 times
Tue 08 July 2025 20.48 (-0.05%) 20.68 20.20 - 20.79 0.1904 times
Mon 07 July 2025 20.49 (0%) 20.49 20.20 - 20.90 0.2948 times
Fri 04 July 2025 20.49 (0.2%) 20.85 20.25 - 20.85 0.3671 times

 Daily chart BharatRoad

Weekly price and charts BharatRoad

Strong weekly Stock price targets for BharatRoad BRNL_BE are 21.44 and 24.38

Weekly Target 119.1
Weekly Target 220.83
Weekly Target 322.043333333333
Weekly Target 423.77
Weekly Target 524.98

Weekly price and volumes for Bharat Road

Date Closing Open Range Volume
Fri 18 July 2025 22.55 (8.05%) 20.95 20.32 - 23.26 2.2601 times
Fri 11 July 2025 20.87 (1.85%) 20.49 20.20 - 21.50 1.0347 times
Fri 04 July 2025 20.49 (-2.89%) 21.10 20.04 - 21.49 0.7252 times
Fri 27 June 2025 21.10 (-1.81%) 21.96 20.11 - 21.96 0.8793 times
Fri 20 June 2025 21.49 (-5.21%) 22.52 21.10 - 23.25 0.5283 times
Fri 13 June 2025 22.67 (-1.05%) 23.29 22.31 - 24.10 1.2712 times
Fri 06 June 2025 22.91 (-0.35%) 23.39 22.60 - 23.57 0.4803 times
Fri 30 May 2025 22.99 (-2.95%) 23.69 22.66 - 24.34 0.861 times
Fri 23 May 2025 23.69 (-2.07%) 25.00 23.10 - 25.38 0.7168 times
Fri 16 May 2025 24.19 (14.05%) 22.26 21.45 - 25.60 1.243 times
Fri 09 May 2025 21.21 (-17.44%) 25.69 20.96 - 26.50 0.6332 times

 weekly chart BharatRoad

Monthly price and charts BharatRoad

Strong monthly Stock price targets for BharatRoad BRNL_BE are 21.38 and 24.44

Monthly Target 118.94
Monthly Target 220.75
Monthly Target 322.003333333333
Monthly Target 423.81
Monthly Target 525.06

Monthly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 18 July 2025 22.55 (9.84%) 20.53 20.20 - 23.26 1.8311 times
Mon 30 June 2025 20.53 (-10.7%) 23.39 20.04 - 24.10 1.6269 times
Fri 30 May 2025 22.99 (-10.82%) 26.49 20.96 - 26.85 1.7157 times
Wed 30 April 2025 25.78 (-48.68%) 26.98 25.58 - 28.48 0.5203 times
Fri 30 August 2024 50.23 (-2.66%) 51.50 46.35 - 53.64 0.6745 times
Wed 31 July 2024 51.60 (15.02%) 45.70 45.70 - 63.09 0.7967 times
Fri 28 June 2024 44.86 (-17.54%) 55.45 44.85 - 55.45 0.6235 times
Fri 31 May 2024 54.40 (-0.18%) 54.50 47.95 - 69.00 0.7568 times
Tue 30 April 2024 54.50 (-2.33%) 56.00 54.50 - 71.00 0.5282 times
Thu 28 March 2024 55.80 (69.6%) 33.50 30.45 - 62.90 0.9263 times
Mon 28 February 2022 32.90 (0%) 44.25 31.10 - 46.45 0.6833 times

 monthly chart BharatRoad

Yearly price and charts BharatRoad

Strong yearly Stock price targets for BharatRoad BRNL_BE are 17.08 and 25.52

Yearly Target 115.25
Yearly Target 218.9
Yearly Target 323.69
Yearly Target 427.34
Yearly Target 532.13

Yearly price and volumes Bharat Road

Date Closing Open Range Volume
Fri 18 July 2025 22.55 (-55.11%) 26.98 20.04 - 28.48 1.5989 times
Fri 30 August 2024 50.23 (64.96%) 57.80 44.85 - 71.00 1.0939 times
Mon 28 March 2022 30.45 (0%) 44.25 30.45 - 46.45 0.3072 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of BharatRoad

Tomorrow's movement Prediction of Bharat Road BRNL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Road BRNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Road BRNL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Road BRNL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84

Munafa value: 50 as on Fri 18 July 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatRoad (BRNL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatRoad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and BharatRoad BRNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatRoad BRNL_BE stock. Volume based technical analysis of BharatRoad BRNL_BE stock is negative.

BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Road BRNL_BE

DMA (daily moving average) of Bharat Road BRNL_BE

DMA period DMA value
5 day DMA 21.37
12 day DMA 20.98
20 day DMA 20.98
35 day DMA 21.72
50 day DMA 22.33
100 day DMA 33.3
150 day DMA 40.3
200 day DMA 42.15

EMA (exponential moving average) of Bharat Road BRNL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6921.2620.81
12 day EMA21.2921.0620.86
20 day EMA21.3321.221.1
35 day EMA21.7121.6621.63
50 day EMA22.2722.2622.26

SMA (simple moving average) of Bharat Road BRNL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.0320.77
12 day SMA20.9820.8220.72
20 day SMA20.9820.9220.89
35 day SMA21.7221.7321.76
50 day SMA22.3322.322.3
100 day SMA33.333.7134.09
150 day SMA40.340.5140.73
200 day SMA42.1542.2242.31

Videos related to: BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top