BharatRoad BRNL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Road BRNL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BRNL_BE
- Forcast & Targets BRNL_BE
- BRNL_BE Experts view
- Tomorrow's Movement BRNL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRNL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatRoad
Strong intraday Stock price targets for BharatRoad are 21.15 and 22.91
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 22.436666666667 |
| Intraday Target 4 | 23.37 |
| Intraday Target 5 | 24.2 |
Daily price and volume Bharat Road
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.55 (1.76%) | 23.24 | 21.50 - 23.26 | 2.2547 times | Thu 17 July 2025 | 22.16 (4.97%) | 20.80 | 20.80 - 22.16 | 0.8045 times | Wed 16 July 2025 | 21.11 (2.73%) | 20.82 | 20.50 - 21.57 | 2.4813 times | Tue 15 July 2025 | 20.55 (0.34%) | 20.89 | 20.42 - 20.89 | 0.7126 times | Mon 14 July 2025 | 20.48 (-1.87%) | 20.95 | 20.32 - 20.95 | 0.6064 times | Fri 11 July 2025 | 20.87 (0.1%) | 20.36 | 20.36 - 21.38 | 0.3043 times | Thu 10 July 2025 | 20.85 (-2.07%) | 21.00 | 20.50 - 21.17 | 0.8447 times | Wed 09 July 2025 | 21.29 (3.96%) | 20.58 | 20.23 - 21.50 | 1.5062 times | Tue 08 July 2025 | 20.48 (-0.05%) | 20.68 | 20.20 - 20.79 | 0.1904 times | Mon 07 July 2025 | 20.49 (0%) | 20.49 | 20.20 - 20.90 | 0.2948 times | Fri 04 July 2025 | 20.49 (0.2%) | 20.85 | 20.25 - 20.85 | 0.3671 times |
Weekly price and charts BharatRoad
Strong weekly Stock price targets for BharatRoad BRNL_BE are 21.44 and 24.38
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Bharat Road
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.55 (8.05%) | 20.95 | 20.32 - 23.26 | 2.2601 times | Fri 11 July 2025 | 20.87 (1.85%) | 20.49 | 20.20 - 21.50 | 1.0347 times | Fri 04 July 2025 | 20.49 (-2.89%) | 21.10 | 20.04 - 21.49 | 0.7252 times | Fri 27 June 2025 | 21.10 (-1.81%) | 21.96 | 20.11 - 21.96 | 0.8793 times | Fri 20 June 2025 | 21.49 (-5.21%) | 22.52 | 21.10 - 23.25 | 0.5283 times | Fri 13 June 2025 | 22.67 (-1.05%) | 23.29 | 22.31 - 24.10 | 1.2712 times | Fri 06 June 2025 | 22.91 (-0.35%) | 23.39 | 22.60 - 23.57 | 0.4803 times | Fri 30 May 2025 | 22.99 (-2.95%) | 23.69 | 22.66 - 24.34 | 0.861 times | Fri 23 May 2025 | 23.69 (-2.07%) | 25.00 | 23.10 - 25.38 | 0.7168 times | Fri 16 May 2025 | 24.19 (14.05%) | 22.26 | 21.45 - 25.60 | 1.243 times | Fri 09 May 2025 | 21.21 (-17.44%) | 25.69 | 20.96 - 26.50 | 0.6332 times |
Monthly price and charts BharatRoad
Strong monthly Stock price targets for BharatRoad BRNL_BE are 21.38 and 24.44
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.55 (9.84%) | 20.53 | 20.20 - 23.26 | 1.8311 times | Mon 30 June 2025 | 20.53 (-10.7%) | 23.39 | 20.04 - 24.10 | 1.6269 times | Fri 30 May 2025 | 22.99 (-10.82%) | 26.49 | 20.96 - 26.85 | 1.7157 times | Wed 30 April 2025 | 25.78 (-48.68%) | 26.98 | 25.58 - 28.48 | 0.5203 times | Fri 30 August 2024 | 50.23 (-2.66%) | 51.50 | 46.35 - 53.64 | 0.6745 times | Wed 31 July 2024 | 51.60 (15.02%) | 45.70 | 45.70 - 63.09 | 0.7967 times | Fri 28 June 2024 | 44.86 (-17.54%) | 55.45 | 44.85 - 55.45 | 0.6235 times | Fri 31 May 2024 | 54.40 (-0.18%) | 54.50 | 47.95 - 69.00 | 0.7568 times | Tue 30 April 2024 | 54.50 (-2.33%) | 56.00 | 54.50 - 71.00 | 0.5282 times | Thu 28 March 2024 | 55.80 (69.6%) | 33.50 | 30.45 - 62.90 | 0.9263 times | Mon 28 February 2022 | 32.90 (0%) | 44.25 | 31.10 - 46.45 | 0.6833 times |
Yearly price and charts BharatRoad
Strong yearly Stock price targets for BharatRoad BRNL_BE are 17.08 and 25.52
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 27.34 |
| Yearly Target 5 | 32.13 |
Yearly price and volumes Bharat Road
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 22.55 (-55.11%) | 26.98 | 20.04 - 28.48 | 1.5989 times | Fri 30 August 2024 | 50.23 (64.96%) | 57.80 | 44.85 - 71.00 | 1.0939 times | Mon 28 March 2022 | 30.45 (0%) | 44.25 | 30.45 - 46.45 | 0.3072 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatRoad
Tomorrow's movement Prediction of Bharat Road BRNL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Road BRNL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Road BRNL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Road BRNL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.84
Munafa value: 50 as on Fri 18 July 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatRoad (BRNL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BharatRoad stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatRoad in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and BharatRoad BRNL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatRoad BRNL_BE stock. Volume based technical analysis of BharatRoad BRNL_BE stock is negative.
BharatRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Road BRNL_BE
DMA (daily moving average) of Bharat Road BRNL_BE
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.33 |
| 100 day DMA | 33.3 |
| 150 day DMA | 40.3 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Bharat Road BRNL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.26 | 20.81 |
| 12 day EMA | 21.29 | 21.06 | 20.86 |
| 20 day EMA | 21.33 | 21.2 | 21.1 |
| 35 day EMA | 21.71 | 21.66 | 21.63 |
| 50 day EMA | 22.27 | 22.26 | 22.26 |
SMA (simple moving average) of Bharat Road BRNL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 21.03 | 20.77 |
| 12 day SMA | 20.98 | 20.82 | 20.72 |
| 20 day SMA | 20.98 | 20.92 | 20.89 |
| 35 day SMA | 21.72 | 21.73 | 21.76 |
| 50 day SMA | 22.33 | 22.3 | 22.3 |
| 100 day SMA | 33.3 | 33.71 | 34.09 |
| 150 day SMA | 40.3 | 40.51 | 40.73 |
| 200 day SMA | 42.15 | 42.22 | 42.31 |


