BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong Daily Stock price targets for BritanniaIndustries BRITANNIA are 5694.35 and 5845.65
| Daily Target 1 | 5575.88 |
| Daily Target 2 | 5661.52 |
| Daily Target 3 | 5727.1833333333 |
| Daily Target 4 | 5812.82 |
| Daily Target 5 | 5878.48 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5747.15 (1.02%) | 5682.20 | 5641.55 - 5792.85 | 1.4899 times | Thu 07 November 2024 | 5688.90 (-0.11%) | 5710.00 | 5606.00 - 5713.70 | 1.3842 times | Wed 06 November 2024 | 5694.90 (1.6%) | 5636.30 | 5608.05 - 5719.00 | 1.1373 times | Tue 05 November 2024 | 5605.10 (-0.36%) | 5634.15 | 5584.55 - 5669.00 | 0.9042 times | Mon 04 November 2024 | 5625.20 (-1.19%) | 5685.00 | 5541.85 - 5698.95 | 1.2151 times | Fri 01 November 2024 | 5693.05 (-0.59%) | 5768.55 | 5652.05 - 5768.55 | 0.1542 times | Thu 31 October 2024 | 5726.90 (-0.96%) | 5779.00 | 5708.00 - 5781.00 | 1.0162 times | Wed 30 October 2024 | 5782.50 (2.03%) | 5666.60 | 5641.60 - 5799.00 | 1.0613 times | Tue 29 October 2024 | 5667.50 (-0.96%) | 5730.80 | 5611.05 - 5759.90 | 0.996 times | Mon 28 October 2024 | 5722.30 (0.93%) | 5677.00 | 5669.40 - 5779.00 | 0.6416 times | Fri 25 October 2024 | 5669.40 (1.02%) | 5612.40 | 5610.00 - 5706.45 | 0.8595 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5644.5 and 5895.5
| Weekly Target 1 | 5442.95 |
| Weekly Target 2 | 5595.05 |
| Weekly Target 3 | 5693.95 |
| Weekly Target 4 | 5846.05 |
| Weekly Target 5 | 5944.95 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5747.15 (0.95%) | 5685.00 | 5541.85 - 5792.85 | 0.8226 times | Fri 01 November 2024 | 5693.05 (0.42%) | 5677.00 | 5611.05 - 5799.00 | 0.5192 times | Fri 25 October 2024 | 5669.40 (-3.7%) | 5887.20 | 5601.60 - 5895.50 | 0.7747 times | Fri 18 October 2024 | 5887.20 (-1.53%) | 6005.10 | 5870.00 - 6114.00 | 0.9566 times | Fri 11 October 2024 | 5978.50 (-3.67%) | 6222.65 | 5961.10 - 6235.00 | 1.3163 times | Fri 04 October 2024 | 6206.00 (-1%) | 6252.65 | 6179.85 - 6469.90 | 1.1428 times | Fri 27 September 2024 | 6268.80 (0.94%) | 6235.25 | 6101.55 - 6332.95 | 1.0654 times | Fri 20 September 2024 | 6210.55 (1.26%) | 6000.00 | 5936.80 - 6258.65 | 1.3868 times | Fri 13 September 2024 | 6133.10 (4.96%) | 5859.95 | 5846.20 - 6148.80 | 1.253 times | Fri 06 September 2024 | 5843.55 (-0.2%) | 5882.05 | 5827.10 - 5944.00 | 0.7624 times | Fri 30 August 2024 | 5855.25 (0.41%) | 5710.00 | 5696.15 - 5908.90 | 0.5684 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5519 and 5770
| Monthly Target 1 | 5442.95 |
| Monthly Target 2 | 5595.05 |
| Monthly Target 3 | 5693.95 |
| Monthly Target 4 | 5846.05 |
| Monthly Target 5 | 5944.95 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 5747.15 (0.35%) | 5768.55 | 5541.85 - 5792.85 | 0.1958 times | Thu 31 October 2024 | 5726.90 (-9.64%) | 6306.90 | 5601.60 - 6469.90 | 1.0218 times | Mon 30 September 2024 | 6338.15 (8.25%) | 5882.05 | 5827.10 - 6362.90 | 1.1046 times | Fri 30 August 2024 | 5855.25 (1.22%) | 5784.45 | 5594.15 - 5924.80 | 1.1567 times | Wed 31 July 2024 | 5784.45 (5.64%) | 5475.05 | 5384.30 - 6005.00 | 0.9339 times | Fri 28 June 2024 | 5475.55 (5.71%) | 5300.00 | 5127.05 - 5725.00 | 1.0808 times | Fri 31 May 2024 | 5179.80 (8.46%) | 4789.95 | 4707.90 - 5302.50 | 1.573 times | Tue 30 April 2024 | 4775.95 (-2.75%) | 4929.95 | 4641.00 - 4960.70 | 1.0653 times | Thu 28 March 2024 | 4911.25 (-1.09%) | 4965.20 | 4740.70 - 5014.00 | 0.868 times | Thu 29 February 2024 | 4965.20 (-4.49%) | 5196.05 | 4828.85 - 5239.75 | 1.0002 times | Wed 31 January 2024 | 5198.40 (-2.62%) | 5339.00 | 4925.90 - 5375.00 | 1.0424 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5723.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5776 and price is deviating by 145 points
Upper Bollinger band is at 6064 and lower is at 5488, while middle bands are at 5632 and 5920
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5696.82 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5672.25 |
| 12 day DMA | 5686.28 |
| 20 day DMA | 5775.1 |
| 35 day DMA | 5958.7 |
| 50 day DMA | 5969.21 |
| 100 day DMA | 5848.24 |
| 150 day DMA | 5603.43 |
| 200 day DMA | 5436.24 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5700.46 | 5677.12 | 5671.23 |
| 12 day EMA | 5723.63 | 5719.35 | 5724.88 |
| 20 day EMA | 5779.14 | 5782.51 | 5792.36 |
| 35 day EMA | 5842.54 | 5848.16 | 5857.54 |
| 50 day EMA | 5925.7 | 5932.98 | 5942.94 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5672.25 | 5661.43 | 5669.03 |
| 12 day SMA | 5686.28 | 5686.42 | 5689.59 |
| 20 day SMA | 5775.1 | 5786.67 | 5802.33 |
| 35 day SMA | 5958.7 | 5969.77 | 5982.18 |
| 50 day SMA | 5969.21 | 5970.89 | 5973.74 |
| 100 day SMA | 5848.24 | 5843.74 | 5840.16 |
| 150 day SMA | 5603.43 | 5597.08 | 5591.33 |
| 200 day SMA | 5436.24 | 5433.21 | 5430.48 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 90.83 and PE is: 63.27
Last quarter profit: (June 2024 quarter) 504.88 crores (14.84%)
Debt: 2064.96 in crores
Market capitalization: 146072.98
EPS is 88.84 and PE is: 64.69
Last quarter profit: (March 2024 quarter) 536.61 crores (-3.76%)
Debt: 2064.96 in crores
Market capitalization: 124764.96
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 5776.90 | 5729.85 | 5664.10 to 5810.00 | 1.05 times |
| 07 Thu | 5713.70 | 5710.20 | 5618.90 to 5742.40 | 0.98 times |
| 06 Wed | 5709.50 | 5620.00 | 5605.65 to 5737.25 | 0.96 times |
| 05 Tue | 5619.05 | 5680.75 | 5609.00 to 5701.85 | 0.99 times |
| 04 Mon | 5659.35 | 5683.10 | 5568.45 to 5719.70 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 5809.35 | 5707.25 | 5703.95 to 5843.00 | 1.4 times |
| 07 Thu | 5749.80 | 5743.15 | 5662.35 to 5763.15 | 1.14 times |
| 06 Wed | 5749.45 | 5693.50 | 5670.50 to 5765.25 | 0.86 times |
| 05 Tue | 5657.30 | 5688.25 | 5655.00 to 5739.20 | 0.85 times |
| 04 Mon | 5695.90 | 5721.65 | 5610.10 to 5741.70 | 0.75 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 5846.00 | 5769.75 | 5769.75 to 5860.40 | 1.79 times |
| 07 Thu | 5790.25 | 5757.40 | 5757.40 to 5792.15 | 1.43 times |
| 06 Wed | 5731.50 | 5731.50 | 5731.50 to 5731.50 | 0.71 times |
| 05 Tue | 5691.05 | 5713.80 | 5687.80 to 5714.30 | 0.89 times |
| 04 Mon | 5788.65 | 0.00 | 0.00 to 0.00 | 0.18 times |
Option chain for Britannia Industries BRITANNIA 28 Thu November 2024 expiry
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 16.30 | 758.10 | 0.02 |
| 07 Thu November 2024 | 6.25 | 758.10 | 0.05 |
| 06 Wed November 2024 | 6.40 | 739.15 | 0.05 |
| 05 Tue November 2024 | 5.60 | 600.00 | 0.03 |
| 04 Mon November 2024 | 7.10 | 600.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 24.10 | 251.60 | 0.01 |
| 07 Thu November 2024 | 11.05 | 251.60 | 0.02 |
| 06 Wed November 2024 | 10.80 | 251.60 | 0.03 |
| 05 Tue November 2024 | 8.70 | 251.60 | 0.04 |
| 04 Mon November 2024 | 11.05 | 251.60 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6150.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 43.05 | 463.25 | 0.03 |
| 07 Thu November 2024 | 23.65 | 463.25 | 0.03 |
| 06 Wed November 2024 | 22.55 | 463.25 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 53.25 | 385.00 | 0.03 |
| 07 Thu November 2024 | 31.05 | 454.90 | 0.04 |
| 06 Wed November 2024 | 27.65 | 454.90 | 0.05 |
| 05 Tue November 2024 | 20.40 | 454.90 | 0.05 |
| 04 Mon November 2024 | 28.10 | 454.90 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 65.50 | 326.95 | 0.07 |
| 07 Thu November 2024 | 38.45 | 405.30 | 0.03 |
| 06 Wed November 2024 | 34.75 | 405.30 | 0.05 |
| 05 Tue November 2024 | 26.30 | 397.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 78.65 | 288.00 | 0.08 |
| 07 Thu November 2024 | 47.40 | 331.30 | 0.28 |
| 06 Wed November 2024 | 44.60 | 337.35 | 0.3 |
| 05 Tue November 2024 | 33.60 | 355.10 | 0.3 |
| 04 Mon November 2024 | 44.05 | 372.80 | 0.31 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 94.10 | 257.80 | 0.01 |
| 07 Thu November 2024 | 60.10 | 311.15 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 110.20 | 223.60 | 0.28 |
| 07 Thu November 2024 | 73.85 | 259.45 | 0.66 |
| 06 Wed November 2024 | 68.80 | 263.00 | 0.97 |
| 05 Tue November 2024 | 52.70 | 327.00 | 1.13 |
| 04 Mon November 2024 | 67.25 | 306.10 | 1.28 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 131.05 | 194.25 | 0.1 |
| 07 Thu November 2024 | 90.75 | 228.10 | 0.33 |
| 06 Wed November 2024 | 202.95 | 259.00 | 2 |
| 05 Tue November 2024 | 202.95 | 259.00 | 2 |
| 04 Mon November 2024 | 202.95 | 259.00 | 2 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 151.90 | 169.60 | 0.49 |
| 07 Thu November 2024 | 111.75 | 196.30 | 0.39 |
| 06 Wed November 2024 | 105.10 | 196.55 | 0.42 |
| 05 Tue November 2024 | 80.10 | 255.25 | 0.36 |
| 04 Mon November 2024 | 99.90 | 236.40 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 177.50 | 146.75 | 0.53 |
| 07 Thu November 2024 | 134.00 | 168.85 | 0.4 |
| 06 Wed November 2024 | 128.10 | 169.55 | 0.33 |
| 05 Tue November 2024 | 97.25 | 196.55 | 0.24 |
| 04 Mon November 2024 | 120.15 | 196.55 | 0.35 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 204.50 | 126.30 | 0.74 |
| 07 Thu November 2024 | 159.85 | 144.40 | 0.33 |
| 06 Wed November 2024 | 151.15 | 140.70 | 0.35 |
| 05 Tue November 2024 | 117.90 | 193.15 | 0.62 |
| 04 Mon November 2024 | 139.40 | 173.05 | 0.82 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 238.05 | 105.55 | 1.47 |
| 07 Thu November 2024 | 187.15 | 123.00 | 1.21 |
| 06 Wed November 2024 | 176.60 | 118.80 | 0.56 |
| 05 Tue November 2024 | 140.70 | 169.30 | 1.06 |
| 04 Mon November 2024 | 166.85 | 154.15 | 2.47 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 269.65 | 92.50 | 2.2 |
| 07 Thu November 2024 | 216.95 | 104.80 | 3.25 |
| 06 Wed November 2024 | 208.80 | 99.10 | 2.6 |
| 05 Tue November 2024 | 166.15 | 145.70 | 3.04 |
| 04 Mon November 2024 | 193.50 | 130.05 | 3.41 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 300.00 | 76.20 | 2.84 |
| 07 Thu November 2024 | 253.55 | 86.35 | 1.74 |
| 06 Wed November 2024 | 249.90 | 72.00 | 0.11 |
| 05 Tue November 2024 | 191.85 | 32.40 | 0.18 |
| 04 Mon November 2024 | 224.65 | 32.40 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 342.25 | 65.25 | 10.06 |
| 07 Thu November 2024 | 298.75 | 73.20 | 8.29 |
| 06 Wed November 2024 | 273.00 | 67.80 | 6.62 |
| 05 Tue November 2024 | 223.85 | 103.05 | 7.16 |
| 04 Mon November 2024 | 255.50 | 92.55 | 9.2 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 282.85 | 54.25 | 5.81 |
| 07 Thu November 2024 | 282.85 | 58.80 | 1.06 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 485.00 | 33.65 | 7.28 |
| 07 Thu November 2024 | 424.50 | 35.40 | 38.88 |
| 06 Wed November 2024 | 386.85 | 31.50 | 247 |
| 05 Tue November 2024 | 386.85 | 46.95 | 227 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 476.00 | 24.05 | 853 |
| 07 Thu November 2024 | 476.00 | 24.60 | 758 |
| 06 Wed November 2024 | 480.00 | 21.90 | 256 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 689.75 | 12.40 | 614 |
| 07 Thu November 2024 | 689.75 | 11.30 | 494 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance