Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5514 and 5594
| Intraday Target 1 | 5499.33 |
| Intraday Target 2 | 5528.67 |
| Intraday Target 3 | 5579.3333333333 |
| Intraday Target 4 | 5608.67 |
| Intraday Target 5 | 5659.33 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5558.00 (-1.02%) | 5614.50 | 5550.00 - 5630.00 | 0.6249 times | Thu 13 August 2026 | 5615.00 (-0.54%) | 5624.00 | 5585.00 - 5689.50 | 0.5455 times | Wed 12 August 2026 | 5645.50 (0.85%) | 5598.00 | 5560.00 - 5645.50 | 0.6532 times | Tue 11 August 2026 | 5598.00 (-0.45%) | 5650.00 | 5598.00 - 5652.00 | 0.8427 times | Mon 10 August 2026 | 5623.50 (2.06%) | 5512.50 | 5512.50 - 5643.50 | 0.8299 times | Fri 07 August 2026 | 5510.00 (1.96%) | 5502.50 | 5500.00 - 5660.00 | 3.4014 times | Thu 06 August 2026 | 5404.00 (-0.66%) | 5440.00 | 5363.50 - 5475.00 | 0.8667 times | Wed 05 August 2026 | 5440.00 (-0.69%) | 5461.00 | 5406.00 - 5488.00 | 1.0365 times | Tue 04 August 2026 | 5478.00 (-0.96%) | 5502.00 | 5393.50 - 5503.50 | 0.6891 times | Mon 03 August 2026 | 5531.00 (2.11%) | 5422.00 | 5401.00 - 5531.00 | 0.5102 times | Fri 31 July 2026 | 5416.50 (-1.95%) | 5445.00 | 5364.00 - 5460.00 | 1.0849 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5535.25 and 5712.25
| Weekly Target 1 | 5409.67 |
| Weekly Target 2 | 5483.83 |
| Weekly Target 3 | 5586.6666666667 |
| Weekly Target 4 | 5660.83 |
| Weekly Target 5 | 5763.67 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 0.9779 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.8191 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.1496 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7332 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7703 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.5961 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.3283 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.6822 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 0.9621 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 0.9812 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 1.1302 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5460.75 and 5786.75
| Monthly Target 1 | 5211 |
| Monthly Target 2 | 5384.5 |
| Monthly Target 3 | 5537 |
| Monthly Target 4 | 5710.5 |
| Monthly Target 5 | 5863 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5558.00 (2.61%) | 5422.00 | 5363.50 - 5689.50 | 0.5531 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.7933 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8546 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.657 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.138 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0614 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8092 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1324 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6403 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3607 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7175 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4678.5 and 5914.5
| Yearly Target 1 | 4385.33 |
| Yearly Target 2 | 4971.67 |
| Yearly Target 3 | 5621.3333333333 |
| Yearly Target 4 | 6207.67 |
| Yearly Target 5 | 6857.33 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5558.00 (-7.84%) | 6031.00 | 5035.00 - 6271.00 | 0.6332 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 0.9992 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9645 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9328 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9587 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3211 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1252 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2085 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4217 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4352 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.46 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5538.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5497 and price is deviating by 80 points
Upper Bollinger band is at 5656 and lower is at 5338, while middle bands are at 5417 and 5577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5526.84 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5608 |
| 12 day DMA | 5528.67 |
| 20 day DMA | 5496.48 |
| 35 day DMA | 5422.71 |
| 50 day DMA | 5351.96 |
| 100 day DMA | 5431.75 |
| 150 day DMA | 5605.06 |
| 200 day DMA | 5686.89 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5579.97 | 5590.96 | 5578.94 |
| 12 day EMA | 5538.66 | 5535.14 | 5520.63 |
| 20 day EMA | 5497.03 | 5490.61 | 5477.52 |
| 35 day EMA | 5426.05 | 5418.28 | 5406.7 |
| 50 day EMA | 5358.78 | 5350.65 | 5339.86 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5608 | 5598.4 | 5556.2 |
| 12 day SMA | 5528.67 | 5525.29 | 5513.92 |
| 20 day SMA | 5496.48 | 5489.2 | 5473.98 |
| 35 day SMA | 5422.71 | 5413.54 | 5403.47 |
| 50 day SMA | 5351.96 | 5342.6 | 5331.58 |
| 100 day SMA | 5431.75 | 5435.02 | 5437.44 |
| 150 day SMA | 5605.06 | 5608.18 | 5610.65 |
| 200 day SMA | 5686.89 | 5689.44 | 5691.74 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 52.84
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 55.43
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5550.00 | 5628.50 | 5538.50 to 5628.50 | 0.99 times |
| 13 Thu | 5612.50 | 5557.00 | 5540.00 to 5696.50 | 0.99 times |
| 12 Wed | 5600.50 | 5636.50 | 5570.50 to 5636.50 | 1 times |
| 11 Tue | 5604.00 | 5655.00 | 5594.50 to 5658.50 | 1 times |
| 10 Mon | 5623.00 | 5550.50 | 5545.00 to 5667.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5578.50 | 5630.00 | 5572.50 to 5648.00 | 1.05 times |
| 13 Thu | 5645.00 | 5673.00 | 5640.00 to 5731.50 | 1.04 times |
| 12 Wed | 5640.00 | 5642.00 | 5606.00 to 5657.00 | 1.02 times |
| 11 Tue | 5627.00 | 5662.00 | 5627.00 to 5689.00 | 0.94 times |
| 10 Mon | 5659.00 | 5616.00 | 5580.50 to 5700.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 5635.00 | 5652.00 | 5635.00 to 5652.00 | 1.16 times |
| 13 Thu | 5679.00 | 5752.00 | 5679.00 to 5760.00 | 1.06 times |
| 12 Wed | 5661.00 | 5677.50 | 5661.00 to 5677.50 | 0.93 times |
| 11 Tue | 5680.50 | 5670.00 | 5670.00 to 5714.50 | 0.97 times |
| 10 Mon | 5670.00 | 5682.00 | 5670.00 to 5682.00 | 0.88 times |
Option chain for Britannia Industries BRITANNIA 25 Tue August 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.15 | 816.50 | 0 |
| 13 Thu August 2026 | 2.25 | 816.50 | 0 |
| 12 Wed August 2026 | 2.10 | 816.50 | 0 |
| 11 Tue August 2026 | 2.70 | 816.50 | 0 |
| 10 Mon August 2026 | 3.10 | 816.50 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.20 | 643.00 | 0.01 |
| 13 Thu August 2026 | 2.20 | 643.00 | 0.01 |
| 12 Wed August 2026 | 4.70 | 643.00 | 0.01 |
| 11 Tue August 2026 | 2.80 | 643.00 | 0.01 |
| 10 Mon August 2026 | 3.55 | 643.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.40 | 640.00 | 0 |
| 13 Thu August 2026 | 2.55 | 640.00 | 0 |
| 12 Wed August 2026 | 3.05 | 640.00 | 0 |
| 11 Tue August 2026 | 4.45 | 640.00 | 0 |
| 10 Mon August 2026 | 5.30 | 640.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.35 | 440.40 | 0.01 |
| 13 Thu August 2026 | 4.05 | 410.30 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.40 | 427.90 | 0.14 |
| 13 Thu August 2026 | 5.20 | 355.00 | 0.12 |
| 12 Wed August 2026 | 6.05 | 389.65 | 0.13 |
| 11 Tue August 2026 | 7.55 | 389.65 | 0.11 |
| 10 Mon August 2026 | 10.10 | 389.65 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.85 | 595.70 | 0.04 |
| 13 Thu August 2026 | 6.90 | 595.70 | 0.03 |
| 12 Wed August 2026 | 7.85 | 595.70 | 0.03 |
| 11 Tue August 2026 | 10.30 | 595.70 | 0.02 |
| 10 Mon August 2026 | 14.30 | 595.70 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.25 | 288.00 | 0 |
| 13 Thu August 2026 | 9.65 | 288.00 | 0 |
| 12 Wed August 2026 | 11.00 | 577.85 | 0 |
| 11 Tue August 2026 | 14.30 | 577.85 | 0 |
| 10 Mon August 2026 | 19.45 | 577.85 | 0 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.15 | 263.05 | 0.22 |
| 13 Thu August 2026 | 14.40 | 263.05 | 0.1 |
| 12 Wed August 2026 | 16.45 | 263.05 | 0.1 |
| 11 Tue August 2026 | 19.60 | 252.80 | 0.09 |
| 10 Mon August 2026 | 26.90 | 252.80 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.30 | 253.85 | 0.05 |
| 13 Thu August 2026 | 21.40 | 206.00 | 0.05 |
| 12 Wed August 2026 | 23.55 | 218.00 | 0.06 |
| 11 Tue August 2026 | 28.70 | 217.75 | 0.06 |
| 10 Mon August 2026 | 36.95 | 217.20 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.65 | 156.00 | 0.04 |
| 13 Thu August 2026 | 31.70 | 156.00 | 0.04 |
| 12 Wed August 2026 | 33.50 | 178.00 | 0.05 |
| 11 Tue August 2026 | 39.85 | 178.00 | 0.05 |
| 10 Mon August 2026 | 50.10 | 178.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 23.40 | 173.90 | 0.17 |
| 13 Thu August 2026 | 45.30 | 134.35 | 0.18 |
| 12 Wed August 2026 | 47.90 | 145.25 | 0.16 |
| 11 Tue August 2026 | 55.75 | 149.15 | 0.15 |
| 10 Mon August 2026 | 66.90 | 145.30 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 34.70 | 134.35 | 0.36 |
| 13 Thu August 2026 | 64.30 | 98.25 | 0.54 |
| 12 Wed August 2026 | 65.95 | 115.30 | 0.59 |
| 11 Tue August 2026 | 74.65 | 118.80 | 0.56 |
| 10 Mon August 2026 | 86.25 | 116.50 | 0.54 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 51.85 | 104.85 | 0.35 |
| 13 Thu August 2026 | 87.15 | 77.85 | 0.53 |
| 12 Wed August 2026 | 88.80 | 87.70 | 0.47 |
| 11 Tue August 2026 | 96.55 | 90.85 | 0.48 |
| 10 Mon August 2026 | 110.70 | 90.70 | 0.43 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 74.95 | 78.20 | 0.99 |
| 13 Thu August 2026 | 115.50 | 56.20 | 1.14 |
| 12 Wed August 2026 | 116.15 | 65.05 | 1.01 |
| 11 Tue August 2026 | 124.25 | 70.45 | 0.96 |
| 10 Mon August 2026 | 140.55 | 69.80 | 0.94 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 102.35 | 55.75 | 1.38 |
| 13 Thu August 2026 | 154.85 | 39.95 | 1.51 |
| 12 Wed August 2026 | 149.65 | 48.00 | 1.43 |
| 11 Tue August 2026 | 154.40 | 52.70 | 1.47 |
| 10 Mon August 2026 | 173.40 | 52.35 | 1.58 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 137.15 | 38.95 | 1.52 |
| 13 Thu August 2026 | 183.75 | 27.00 | 1.4 |
| 12 Wed August 2026 | 184.20 | 34.00 | 1.69 |
| 11 Tue August 2026 | 189.50 | 38.90 | 1.98 |
| 10 Mon August 2026 | 207.55 | 38.95 | 1.92 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 182.10 | 27.80 | 1.41 |
| 13 Thu August 2026 | 239.55 | 20.05 | 1.32 |
| 12 Wed August 2026 | 240.10 | 25.55 | 1.4 |
| 11 Tue August 2026 | 238.00 | 28.45 | 1.52 |
| 10 Mon August 2026 | 248.35 | 29.00 | 1.54 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 271.50 | 19.35 | 3.13 |
| 13 Thu August 2026 | 271.50 | 14.65 | 3.91 |
| 12 Wed August 2026 | 271.50 | 18.70 | 5.01 |
| 11 Tue August 2026 | 271.50 | 20.75 | 4.72 |
| 10 Mon August 2026 | 294.40 | 20.90 | 3.39 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 342.85 | 14.00 | 4.11 |
| 13 Thu August 2026 | 342.85 | 9.80 | 3.46 |
| 12 Wed August 2026 | 310.00 | 13.60 | 4.48 |
| 11 Tue August 2026 | 315.00 | 15.50 | 4.15 |
| 10 Mon August 2026 | 337.90 | 15.90 | 4.69 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 380.25 | 9.80 | 7.84 |
| 13 Thu August 2026 | 380.25 | 7.15 | 10.63 |
| 12 Wed August 2026 | 315.00 | 10.60 | 12.84 |
| 11 Tue August 2026 | 315.00 | 11.65 | 11.68 |
| 10 Mon August 2026 | 315.00 | 11.95 | 19.68 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 365.95 | 6.90 | 2.8 |
| 13 Thu August 2026 | 371.70 | 5.85 | 2.94 |
| 12 Wed August 2026 | 371.70 | 8.35 | 3.23 |
| 11 Tue August 2026 | 371.70 | 9.10 | 3.3 |
| 10 Mon August 2026 | 371.70 | 9.10 | 3.33 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 429.00 | 5.00 | 11.25 |
| 13 Thu August 2026 | 429.00 | 3.35 | 13.33 |
| 12 Wed August 2026 | 429.00 | 6.75 | 13.83 |
| 11 Tue August 2026 | 429.00 | 6.75 | 13.83 |
| 10 Mon August 2026 | 429.00 | 7.05 | 13.92 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 367.35 | 2.50 | 28.67 |
| 13 Thu August 2026 | 367.35 | 3.65 | 28.8 |
| 12 Wed August 2026 | 367.35 | 5.95 | 29.87 |
| 11 Tue August 2026 | 367.35 | 6.05 | 32.53 |
| 10 Mon August 2026 | 367.35 | 5.80 | 32.73 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 382.65 | 2.50 | 6.5 |
| 13 Thu August 2026 | 382.65 | 2.50 | 6.5 |
| 12 Wed August 2026 | 382.65 | 4.80 | 6.6 |
| 11 Tue August 2026 | 382.65 | 4.80 | 6.6 |
| 10 Mon August 2026 | 382.65 | 4.80 | 6.5 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 567.00 | 1.75 | 25.04 |
| 13 Thu August 2026 | 567.00 | 1.90 | 25.21 |
| 12 Wed August 2026 | 567.00 | 2.10 | 24.63 |
| 11 Tue August 2026 | 567.00 | 2.80 | 24.96 |
| 10 Mon August 2026 | 567.00 | 3.20 | 26.08 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 509.45 | 4.10 | 4.4 |
| 13 Thu August 2026 | 509.45 | 1.80 | 4.4 |
| 12 Wed August 2026 | 509.45 | 2.95 | 3.7 |
| 11 Tue August 2026 | 509.45 | 2.95 | 3.7 |
| 10 Mon August 2026 | 509.45 | 2.40 | 3.7 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 501.85 | 0.70 | 35.27 |
| 13 Thu August 2026 | 501.85 | 0.70 | 35.27 |
| 12 Wed August 2026 | 501.85 | 1.20 | 35.73 |
| 11 Tue August 2026 | 501.85 | 1.20 | 35.73 |
| 10 Mon August 2026 | 501.85 | 1.20 | 36 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 634.30 | 0.35 | 39 |
| 13 Thu August 2026 | 634.30 | 0.65 | 39.5 |
| 12 Wed August 2026 | 634.30 | 0.85 | 40.25 |
| 11 Tue August 2026 | 634.30 | 0.75 | 41.25 |
| 10 Mon August 2026 | 634.30 | 0.75 | 41.25 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 815.00 | 0.70 | 4.5 |
| 13 Thu August 2026 | 815.00 | 0.35 | 4.75 |
| 12 Wed August 2026 | 815.00 | 0.90 | 5.5 |
| 11 Tue August 2026 | 815.00 | 0.75 | 5.5 |
| 10 Mon August 2026 | 815.00 | 1.35 | 5.25 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
