BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5464.5 and 5550
| Intraday Target 1 | 5400.5 |
| Intraday Target 2 | 5443 |
| Intraday Target 3 | 5486 |
| Intraday Target 4 | 5528.5 |
| Intraday Target 5 | 5571.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5485.50 (0.06%) | 5478.50 | 5443.50 - 5529.00 | 0.8038 times | Tue 21 July 2026 | 5482.00 (0.22%) | 5466.00 | 5435.00 - 5497.00 | 0.8145 times | Mon 20 July 2026 | 5470.00 (1.06%) | 5412.50 | 5391.50 - 5485.50 | 1.168 times | Fri 17 July 2026 | 5412.50 (1.92%) | 5312.00 | 5299.00 - 5418.00 | 1.0244 times | Thu 16 July 2026 | 5310.50 (-0.09%) | 5311.00 | 5294.00 - 5367.00 | 1.1287 times | Wed 15 July 2026 | 5315.50 (0.61%) | 5311.50 | 5274.00 - 5345.00 | 1.0709 times | Tue 14 July 2026 | 5283.50 (-1.22%) | 5244.00 | 5235.50 - 5347.50 | 1.6788 times | Mon 13 July 2026 | 5348.50 (-0.08%) | 5335.50 | 5290.50 - 5368.50 | 0.6811 times | Fri 10 July 2026 | 5353.00 (-0.16%) | 5390.00 | 5323.00 - 5405.00 | 0.7355 times | Thu 09 July 2026 | 5361.50 (0.87%) | 5326.00 | 5326.00 - 5388.50 | 0.8942 times | Wed 08 July 2026 | 5315.50 (-2.41%) | 5410.00 | 5276.00 - 5470.00 | 1.1999 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5438.5 and 5576
| Weekly Target 1 | 5331.17 |
| Weekly Target 2 | 5408.33 |
| Weekly Target 3 | 5468.6666666667 |
| Weekly Target 4 | 5545.83 |
| Weekly Target 5 | 5606.17 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5485.50 (1.35%) | 5412.50 | 5391.50 - 5529.00 | 0.3845 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7705 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.5962 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.3286 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.6824 times | Fri 19 June 2026 | 5195.00 (0.57%) | 5250.00 | 5169.50 - 5258.00 | 0.9623 times | Fri 12 June 2026 | 5165.50 (0.88%) | 5094.00 | 5036.50 - 5232.00 | 0.9814 times | Fri 05 June 2026 | 5120.50 (-1.61%) | 5208.00 | 5035.00 - 5230.00 | 1.1304 times | Fri 29 May 2026 | 5204.50 (-2.38%) | 5370.00 | 5164.50 - 5370.00 | 1.6809 times | Fri 22 May 2026 | 5331.50 (-1.38%) | 5385.50 | 5289.50 - 5470.50 | 1.4828 times | Fri 15 May 2026 | 5406.00 (-2.07%) | 5505.50 | 5279.50 - 5508.00 | 1.5735 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5300.25 and 5714.25
| Monthly Target 1 | 4962.5 |
| Monthly Target 2 | 5224 |
| Monthly Target 3 | 5376.5 |
| Monthly Target 4 | 5638 |
| Monthly Target 5 | 5790.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5485.50 (6.59%) | 5146.50 | 5115.00 - 5529.00 | 0.5036 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.866 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.6792 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1532 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0756 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8201 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1475 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6488 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.3789 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.727 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.1693 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4642.25 and 5878.25
| Yearly Target 1 | 4361.17 |
| Yearly Target 2 | 4923.33 |
| Yearly Target 3 | 5597.1666666667 |
| Yearly Target 4 | 6159.33 |
| Yearly Target 5 | 6833.17 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5485.50 (-9.04%) | 6031.00 | 5035.00 - 6271.00 | 0.5698 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0059 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.971 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9391 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9652 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.33 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1396 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2167 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4245 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4382 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4632 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5390.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5341 and price is deviating by 104 points
Upper Bollinger band is at 5547 and lower is at 5134, while middle bands are at 5237 and 5444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5373.89 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5432.1 |
| 12 day DMA | 5382.08 |
| 20 day DMA | 5340.13 |
| 35 day DMA | 5264.57 |
| 50 day DMA | 5279.88 |
| 100 day DMA | 5510.19 |
| 150 day DMA | 5664.57 |
| 200 day DMA | 5725.44 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5442.68 | 5421.28 | 5390.92 |
| 12 day EMA | 5390.75 | 5373.53 | 5353.82 |
| 20 day EMA | 5358.06 | 5344.65 | 5330.2 |
| 35 day EMA | 5342.91 | 5334.51 | 5325.83 |
| 50 day EMA | 5327.75 | 5321.31 | 5314.75 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5432.1 | 5398.1 | 5358.4 |
| 12 day SMA | 5382.08 | 5379.5 | 5370.92 |
| 20 day SMA | 5340.13 | 5327.9 | 5314.68 |
| 35 day SMA | 5264.57 | 5254.04 | 5244.77 |
| 50 day SMA | 5279.88 | 5278.38 | 5279.14 |
| 100 day SMA | 5510.19 | 5516.32 | 5522.59 |
| 150 day SMA | 5664.57 | 5666.86 | 5669.54 |
| 200 day SMA | 5725.44 | 5727.62 | 5729.98 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 52.15
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 54.71
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5479.00 | 5481.00 | 5447.50 to 5499.00 | 0.97 times |
| 20 Mon | 5476.00 | 5395.00 | 5395.00 to 5490.00 | 0.99 times |
| 17 Fri | 5420.00 | 5324.00 | 5313.00 to 5433.50 | 1.01 times |
| 16 Thu | 5325.00 | 5326.00 | 5314.00 to 5386.50 | 1.02 times |
| 15 Wed | 5332.00 | 5360.00 | 5290.00 to 5360.00 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5413.50 | 5419.00 | 5381.00 to 5430.00 | 1.16 times |
| 20 Mon | 5411.00 | 5358.00 | 5334.50 to 5428.00 | 0.99 times |
| 17 Fri | 5361.00 | 5271.00 | 5270.00 to 5372.00 | 0.98 times |
| 16 Thu | 5262.50 | 5279.50 | 5253.00 to 5320.00 | 0.95 times |
| 15 Wed | 5265.50 | 5267.50 | 5231.50 to 5288.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 5449.00 | 5449.00 | 5449.00 to 5449.00 | 1.06 times |
| 20 Mon | 5450.00 | 5436.50 | 5424.50 to 5452.50 | 1.06 times |
| 17 Fri | 5380.00 | 5320.00 | 5315.00 to 5388.00 | 0.99 times |
| 16 Thu | 5298.00 | 5299.00 | 5298.00 to 5342.00 | 0.97 times |
| 15 Wed | 5299.00 | 5313.00 | 5280.50 to 5313.00 | 0.92 times |
Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.75 | 538.00 | 0.19 |
| 20 Mon July 2026 | 1.75 | 538.00 | 0.18 |
| 17 Fri July 2026 | 1.00 | 688.50 | 0.2 |
| 16 Thu July 2026 | 1.25 | 688.50 | 0.19 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.00 | 792.00 | 2.5 |
| 20 Mon July 2026 | 1.50 | 792.00 | 1.25 |
| 17 Fri July 2026 | 1.50 | 792.00 | 1.25 |
| 16 Thu July 2026 | 4.00 | 792.00 | 1.25 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.05 | 594.70 | 0.01 |
| 20 Mon July 2026 | 3.25 | 594.70 | 0.01 |
| 17 Fri July 2026 | 2.70 | 594.70 | 0.01 |
| 16 Thu July 2026 | 1.45 | 594.70 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.00 | 337.00 | 0.91 |
| 20 Mon July 2026 | 7.40 | 337.00 | 1.06 |
| 17 Fri July 2026 | 5.10 | 405.25 | 1.09 |
| 16 Thu July 2026 | 4.00 | 405.25 | 1.15 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 12.65 | 240.05 | 0.08 |
| 20 Mon July 2026 | 16.00 | 240.05 | 0.08 |
| 17 Fri July 2026 | 10.60 | 425.00 | 0.09 |
| 16 Thu July 2026 | 5.40 | 425.00 | 0.09 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 27.60 | 165.00 | 0.06 |
| 20 Mon July 2026 | 33.10 | 165.00 | 0.06 |
| 17 Fri July 2026 | 21.85 | 206.15 | 0.07 |
| 16 Thu July 2026 | 12.30 | 310.55 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 41.75 | 126.90 | 0.2 |
| 20 Mon July 2026 | 45.85 | 126.90 | 0.17 |
| 17 Fri July 2026 | 33.05 | 195.85 | 0.2 |
| 16 Thu July 2026 | 17.00 | 221.30 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 58.35 | 85.55 | 0.41 |
| 20 Mon July 2026 | 64.90 | 88.85 | 0.58 |
| 17 Fri July 2026 | 48.05 | 127.25 | 0.88 |
| 16 Thu July 2026 | 24.65 | 201.80 | 0.89 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 84.15 | 60.55 | 0.58 |
| 20 Mon July 2026 | 87.75 | 66.10 | 0.59 |
| 17 Fri July 2026 | 66.05 | 93.00 | 0.45 |
| 16 Thu July 2026 | 34.25 | 139.20 | 0.45 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 116.30 | 40.90 | 0.75 |
| 20 Mon July 2026 | 117.90 | 46.55 | 0.67 |
| 17 Fri July 2026 | 89.85 | 69.80 | 0.64 |
| 16 Thu July 2026 | 48.15 | 127.05 | 0.63 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 146.95 | 27.10 | 2.03 |
| 20 Mon July 2026 | 152.75 | 31.65 | 1.83 |
| 17 Fri July 2026 | 118.45 | 49.45 | 1.72 |
| 16 Thu July 2026 | 66.55 | 96.60 | 1.11 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 194.55 | 17.80 | 1.12 |
| 20 Mon July 2026 | 190.55 | 21.40 | 1.06 |
| 17 Fri July 2026 | 151.75 | 33.15 | 0.87 |
| 16 Thu July 2026 | 90.85 | 69.10 | 0.84 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 233.60 | 11.80 | 1.34 |
| 20 Mon July 2026 | 233.60 | 14.65 | 1.32 |
| 17 Fri July 2026 | 195.55 | 23.05 | 1.35 |
| 16 Thu July 2026 | 118.40 | 49.45 | 1.26 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 278.15 | 8.00 | 0.93 |
| 20 Mon July 2026 | 281.50 | 10.00 | 0.99 |
| 17 Fri July 2026 | 236.00 | 15.35 | 0.84 |
| 16 Thu July 2026 | 155.85 | 33.85 | 0.95 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 278.55 | 7.35 | 0.69 |
| 20 Mon July 2026 | 278.55 | 7.35 | 0.69 |
| 17 Fri July 2026 | 278.55 | 10.75 | 0.68 |
| 16 Thu July 2026 | 193.35 | 23.05 | 0.68 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 350.00 | 4.30 | 0.99 |
| 20 Mon July 2026 | 372.00 | 5.20 | 1 |
| 17 Fri July 2026 | 237.10 | 7.60 | 1.03 |
| 16 Thu July 2026 | 237.10 | 15.75 | 0.94 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 450.45 | 3.95 | 1.41 |
| 20 Mon July 2026 | 278.45 | 4.20 | 1.46 |
| 17 Fri July 2026 | 278.45 | 5.60 | 1.5 |
| 16 Thu July 2026 | 278.45 | 10.75 | 1.79 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 463.30 | 2.65 | 2.88 |
| 20 Mon July 2026 | 463.30 | 3.45 | 2.94 |
| 17 Fri July 2026 | 349.90 | 4.15 | 3.32 |
| 16 Thu July 2026 | 331.85 | 7.40 | 3.73 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 465.55 | 1.50 | 6.81 |
| 20 Mon July 2026 | 465.55 | 2.00 | 6.96 |
| 17 Fri July 2026 | 465.55 | 2.10 | 10.7 |
| 16 Thu July 2026 | 465.55 | 7.45 | 10.68 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 446.25 | 0.50 | 166.6 |
| 20 Mon July 2026 | 446.25 | 1.00 | 169.6 |
| 17 Fri July 2026 | 446.25 | 1.20 | 170.2 |
| 16 Thu July 2026 | 446.25 | 1.45 | 170.6 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 742.05 | 1.55 | 4.5 |
| 20 Mon July 2026 | 742.05 | 1.55 | 4.5 |
| 17 Fri July 2026 | 742.05 | 1.55 | 4.5 |
| 16 Thu July 2026 | 742.05 | 1.55 | 4.5 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 841.70 | 0.40 | 6.5 |
| 20 Mon July 2026 | 841.70 | 0.65 | 6.5 |
| 17 Fri July 2026 | 841.70 | 1.15 | 5 |
| 16 Thu July 2026 | 841.70 | 0.90 | 5.5 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 736.00 | 0.15 | 8.33 |
| 20 Mon July 2026 | 736.00 | 0.60 | 11 |
| 17 Fri July 2026 | 736.00 | 0.60 | 11 |
| 16 Thu July 2026 | 736.00 | 0.80 | 11.33 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


