Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5481.25 and 5646.25
| Intraday Target 1 | 5345.83 |
| Intraday Target 2 | 5451.67 |
| Intraday Target 3 | 5510.8333333333 |
| Intraday Target 4 | 5616.67 |
| Intraday Target 5 | 5675.83 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5557.50 (1.51%) | 5500.00 | 5405.00 - 5570.00 | 0.8319 times | Thu 09 April 2026 | 5475.00 (-2.14%) | 5620.00 | 5430.50 - 5659.50 | 1.5312 times | Wed 08 April 2026 | 5594.50 (0.95%) | 5698.50 | 5556.00 - 5698.50 | 1.1816 times | Tue 07 April 2026 | 5542.00 (0.13%) | 5493.00 | 5384.00 - 5552.50 | 0.5001 times | Mon 06 April 2026 | 5535.00 (1.71%) | 5420.00 | 5402.00 - 5548.00 | 0.5596 times | Thu 02 April 2026 | 5442.00 (-0.58%) | 5460.00 | 5351.50 - 5471.00 | 1.0885 times | Wed 01 April 2026 | 5474.00 (0.94%) | 5520.00 | 5433.50 - 5538.00 | 0.6193 times | Mon 30 March 2026 | 5423.00 (-1.4%) | 5480.00 | 5364.50 - 5533.00 | 1.9204 times | Fri 27 March 2026 | 5500.00 (-2.6%) | 5600.00 | 5483.00 - 5627.00 | 0.9282 times | Wed 25 March 2026 | 5647.00 (2.42%) | 5536.50 | 5536.50 - 5737.50 | 0.8393 times | Tue 24 March 2026 | 5513.50 (0.43%) | 5590.00 | 5404.50 - 5600.00 | 1.3302 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5470.75 and 5785.25
| Weekly Target 1 | 5232.17 |
| Weekly Target 2 | 5394.83 |
| Weekly Target 3 | 5546.6666666667 |
| Weekly Target 4 | 5709.33 |
| Weekly Target 5 | 5861.17 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5557.50 (2.12%) | 5420.00 | 5384.00 - 5698.50 | 1.1798 times | Thu 02 April 2026 | 5442.00 (-1.05%) | 5480.00 | 5351.50 - 5538.00 | 0.9297 times | Fri 27 March 2026 | 5500.00 (-2.11%) | 5590.00 | 5404.50 - 5737.50 | 0.9924 times | Fri 20 March 2026 | 5618.50 (-3.27%) | 5808.50 | 5592.00 - 5914.00 | 1.0106 times | Fri 13 March 2026 | 5808.50 (-2.92%) | 5930.00 | 5713.00 - 5995.00 | 1.609 times | Fri 06 March 2026 | 5983.00 (-0.32%) | 5866.00 | 5845.50 - 6013.00 | 0.6521 times | Fri 27 February 2026 | 6002.50 (-1.57%) | 6136.00 | 5975.00 - 6208.50 | 0.7964 times | Fri 20 February 2026 | 6098.50 (1.97%) | 5980.00 | 5964.50 - 6198.00 | 0.7091 times | Fri 13 February 2026 | 5980.50 (1.18%) | 5900.50 | 5792.50 - 6156.00 | 1.2525 times | Fri 06 February 2026 | 5911.00 (0.86%) | 5886.00 | 5697.50 - 5975.50 | 0.8685 times | Fri 30 January 2026 | 5860.50 (0.44%) | 5839.00 | 5680.00 - 5925.00 | 1.6552 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5454.5 and 5801.5
| Monthly Target 1 | 5188.83 |
| Monthly Target 2 | 5373.17 |
| Monthly Target 3 | 5535.8333333333 |
| Monthly Target 4 | 5720.17 |
| Monthly Target 5 | 5882.83 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5557.50 (2.48%) | 5520.00 | 5351.50 - 5698.50 | 0.3894 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1452 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8731 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2218 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6908 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4682 times | Fri 31 October 2025 | 5836.50 (-2.58%) | 5960.50 | 5782.00 - 6149.00 | 0.7741 times | Tue 30 September 2025 | 5991.00 (2.87%) | 5838.50 | 5779.00 - 6336.00 | 1.245 times | Fri 29 August 2025 | 5824.00 (0.92%) | 5799.50 | 5298.00 - 5899.00 | 1.3608 times | Thu 31 July 2025 | 5771.00 (-1.37%) | 5865.00 | 5570.00 - 5930.50 | 0.8315 times | Mon 30 June 2025 | 5851.00 (6.18%) | 5515.00 | 5425.00 - 5860.00 | 0.8913 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4994.75 and 5914.25
| Yearly Target 1 | 4807.17 |
| Yearly Target 2 | 5182.33 |
| Yearly Target 3 | 5726.6666666667 |
| Yearly Target 4 | 6101.83 |
| Yearly Target 5 | 6646.17 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5557.50 (-7.85%) | 6031.00 | 5351.50 - 6271.00 | 0.2764 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 1.0372 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 1.0012 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9683 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9953 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3714 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.2061 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2545 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4378 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4518 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4776 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5563.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5490
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5630 and price is deviating by 159 points
Upper Bollinger band is at 5948 and lower is at 5312, while middle bands are at 5471 and 5789
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5505.81 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5540.8 |
| 12 day DMA | 5516.13 |
| 20 day DMA | 5629.35 |
| 35 day DMA | 5810.01 |
| 50 day DMA | 5835.9 |
| 100 day DMA | 5886.16 |
| 150 day DMA | 5922.48 |
| 200 day DMA | 5860.4 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5532.43 | 5519.9 | 5542.34 |
| 12 day EMA | 5563.29 | 5564.34 | 5580.58 |
| 20 day EMA | 5626.26 | 5633.49 | 5650.17 |
| 35 day EMA | 5708.46 | 5717.35 | 5731.62 |
| 50 day EMA | 5809.17 | 5819.44 | 5833.49 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5540.8 | 5517.7 | 5517.5 |
| 12 day SMA | 5516.13 | 5521.21 | 5537.75 |
| 20 day SMA | 5629.35 | 5649.88 | 5670.63 |
| 35 day SMA | 5810.01 | 5825.69 | 5840.13 |
| 50 day SMA | 5835.9 | 5842.47 | 5849.67 |
| 100 day SMA | 5886.16 | 5889.1 | 5893.15 |
| 150 day SMA | 5922.48 | 5924.4 | 5926.73 |
| 200 day SMA | 5860.4 | 5860.4 | 5860.89 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 100.27 and PE is: 55.43
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
EPS is 96.19 and PE is: 57.78
Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)
Debt: 2196.30 in crores
Market capitalization: 140160.88
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 5485.00 | 5610.50 | 5439.50 to 5662.50 | 1.04 times |
| 08 Wed | 5617.00 | 5608.50 | 5588.50 to 5690.00 | 1 times |
| 07 Tue | 5557.00 | 5477.50 | 5401.00 to 5568.50 | 1 times |
| 06 Mon | 5549.50 | 5473.00 | 5431.50 to 5561.00 | 0.98 times |
| 02 Thu | 5470.00 | 5432.50 | 5375.50 to 5494.50 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 5516.50 | 5647.00 | 5473.00 to 5694.50 | 1.27 times |
| 08 Wed | 5651.00 | 5701.50 | 5624.00 to 5713.50 | 1.04 times |
| 07 Tue | 5585.50 | 5471.00 | 5470.50 to 5590.50 | 0.94 times |
| 06 Mon | 5574.50 | 5500.00 | 5471.00 to 5584.50 | 0.91 times |
| 02 Thu | 5506.50 | 5520.00 | 5405.00 to 5527.50 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 5549.50 | 5696.50 | 5516.50 to 5696.50 | 1.95 times |
| 08 Wed | 5670.00 | 5720.00 | 5669.00 to 5721.00 | 1.27 times |
| 07 Tue | 5571.00 | 0.00 | 0.00 to 0.00 | 0.68 times |
| 06 Mon | 5571.00 | 5545.00 | 5514.50 to 5571.00 | 0.68 times |
| 02 Thu | 5529.00 | 5475.50 | 5428.00 to 5529.00 | 0.42 times |
Option chain for Britannia Industries BRITANNIA 28 Tue April 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.50 | 810.00 | 0.03 |
| 08 Wed April 2026 | 3.50 | 810.00 | 0.03 |
| 07 Tue April 2026 | 3.50 | 810.00 | 0.03 |
| 06 Mon April 2026 | 3.50 | 810.00 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.30 | 658.75 | 0.01 |
| 08 Wed April 2026 | 5.30 | 664.65 | 0.03 |
| 07 Tue April 2026 | 5.00 | 800.00 | 0.02 |
| 06 Mon April 2026 | 5.00 | 800.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.80 | 575.00 | 0 |
| 08 Wed April 2026 | 8.05 | 575.00 | 0 |
| 07 Tue April 2026 | 7.00 | 575.00 | 0 |
| 06 Mon April 2026 | 7.95 | 575.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.50 | 517.20 | 0.07 |
| 08 Wed April 2026 | 21.75 | 389.40 | 0.08 |
| 07 Tue April 2026 | 20.55 | 475.00 | 0.13 |
| 06 Mon April 2026 | 20.55 | 475.00 | 0.13 |
BritanniaIndustries BRITANNIA Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.15 | 328.30 | 0.06 |
| 08 Wed April 2026 | 29.55 | 328.30 | 0.2 |
| 07 Tue April 2026 | 36.00 | 328.30 | 0.5 |
| 06 Mon April 2026 | 36.00 | 328.30 | 0.5 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 20.40 | 307.60 | 0.04 |
| 08 Wed April 2026 | 36.70 | 307.60 | 0.11 |
| 07 Tue April 2026 | 33.90 | 419.40 | 0.08 |
| 06 Mon April 2026 | 34.05 | 419.40 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.15 | 375.00 | 0.47 |
| 08 Wed April 2026 | 60.55 | 370.30 | 0.71 |
| 07 Tue April 2026 | 53.60 | 370.30 | 1.28 |
| 06 Mon April 2026 | 53.75 | 370.30 | 1.34 |
BritanniaIndustries BRITANNIA Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43.75 | 199.20 | 0.19 |
| 08 Wed April 2026 | 76.75 | 199.20 | 0.16 |
| 07 Tue April 2026 | 68.10 | 258.85 | 0.22 |
| 06 Mon April 2026 | 67.85 | 258.85 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 55.65 | 261.80 | 0.46 |
| 08 Wed April 2026 | 92.05 | 172.55 | 0.54 |
| 07 Tue April 2026 | 83.70 | 227.25 | 0.54 |
| 06 Mon April 2026 | 83.75 | 227.25 | 0.64 |
BritanniaIndustries BRITANNIA Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 70.85 | 226.55 | 0.35 |
| 08 Wed April 2026 | 117.60 | 144.05 | 0.37 |
| 07 Tue April 2026 | 101.80 | 264.00 | 0.15 |
| 06 Mon April 2026 | 100.65 | 264.00 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 88.00 | 198.85 | 0.49 |
| 08 Wed April 2026 | 141.40 | 122.60 | 0.68 |
| 07 Tue April 2026 | 123.30 | 165.10 | 0.56 |
| 06 Mon April 2026 | 121.75 | 171.25 | 0.53 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 109.25 | 170.15 | 0.45 |
| 08 Wed April 2026 | 169.55 | 101.10 | 0.58 |
| 07 Tue April 2026 | 148.50 | 140.05 | 0.49 |
| 06 Mon April 2026 | 148.70 | 145.40 | 0.54 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 131.65 | 144.35 | 0.94 |
| 08 Wed April 2026 | 200.70 | 82.75 | 1.39 |
| 07 Tue April 2026 | 175.80 | 118.75 | 1.16 |
| 06 Mon April 2026 | 173.70 | 124.95 | 1.38 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 157.85 | 120.65 | 1.09 |
| 08 Wed April 2026 | 232.00 | 64.90 | 1.54 |
| 07 Tue April 2026 | 202.45 | 100.00 | 1.28 |
| 06 Mon April 2026 | 206.85 | 107.25 | 0.93 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 186.10 | 101.05 | 2.07 |
| 08 Wed April 2026 | 280.85 | 53.75 | 1.95 |
| 07 Tue April 2026 | 237.25 | 82.95 | 1.94 |
| 06 Mon April 2026 | 239.25 | 88.10 | 2.13 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 257.35 | 67.55 | 6.64 |
| 08 Wed April 2026 | 363.60 | 34.75 | 7.95 |
| 07 Tue April 2026 | 256.95 | 56.70 | 8.58 |
| 06 Mon April 2026 | 256.95 | 61.95 | 8.26 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 828.55 | 8.40 | 15.4 |
| 08 Wed April 2026 | 829.55 | 5.55 | 10.33 |
| 07 Tue April 2026 | 651.65 | 9.00 | 5.67 |
| 06 Mon April 2026 | 651.65 | 14.60 | 2.17 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1027.35 | 4.00 | 1.67 |
| 08 Wed April 2026 | 1027.35 | 5.00 | 1.33 |
| 07 Tue April 2026 | 838.50 | 5.00 | 1.33 |
| 06 Mon April 2026 | 838.50 | 13.00 | 1 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
