ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong intraday Stock price targets for BritanniaIndustries are 5803.25 and 5911.25

Intraday Target 15718.33
Intraday Target 25780.17
Intraday Target 35826.3333333333
Intraday Target 45888.17
Intraday Target 55934.33

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Mon 16 March 2026 5842.00 (0.58%) 5808.50 5764.50 - 5872.50 0.8876 times
Fri 13 March 2026 5808.50 (0.37%) 5750.00 5727.00 - 5881.00 1.8686 times
Thu 12 March 2026 5787.00 (-2.27%) 5910.00 5713.00 - 5910.00 2.5219 times
Wed 11 March 2026 5921.50 (-0.78%) 5981.00 5900.00 - 5995.00 0.7556 times
Tue 10 March 2026 5968.00 (1.32%) 5911.00 5911.00 - 5995.00 0.7169 times
Mon 09 March 2026 5890.00 (-1.55%) 5930.00 5815.50 - 5932.50 0.6214 times
Fri 06 March 2026 5983.00 (0.34%) 5948.00 5926.50 - 6013.00 0.8823 times
Thu 05 March 2026 5963.00 (1.25%) 5899.00 5851.00 - 5997.50 0.5343 times
Wed 04 March 2026 5889.50 (-1.17%) 5901.50 5845.50 - 5924.00 0.7423 times
Mon 02 March 2026 5959.00 (-0.72%) 5866.00 5866.00 - 6001.00 0.4691 times
Fri 27 February 2026 6002.50 (-2.19%) 6135.50 5975.00 - 6142.50 0.8871 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5803.25 and 5911.25

Weekly Target 15718.33
Weekly Target 25780.17
Weekly Target 35826.3333333333
Weekly Target 45888.17
Weekly Target 55934.33

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Mon 16 March 2026 5842.00 (0.58%) 5808.50 5764.50 - 5872.50 0.2275 times
Fri 13 March 2026 5808.50 (-2.92%) 5930.00 5713.00 - 5995.00 1.6622 times
Fri 06 March 2026 5983.00 (-0.32%) 5866.00 5845.50 - 6013.00 0.6737 times
Fri 27 February 2026 6002.50 (-1.57%) 6136.00 5975.00 - 6208.50 0.8227 times
Fri 20 February 2026 6098.50 (1.97%) 5980.00 5964.50 - 6198.00 0.7325 times
Fri 13 February 2026 5980.50 (1.18%) 5900.50 5792.50 - 6156.00 1.2938 times
Fri 06 February 2026 5911.00 (0.86%) 5886.00 5697.50 - 5975.50 0.8972 times
Fri 30 January 2026 5860.50 (0.44%) 5839.00 5680.00 - 5925.00 1.7098 times
Fri 23 January 2026 5835.00 (-1.08%) 5898.50 5787.00 - 5994.50 1.126 times
Fri 16 January 2026 5898.50 (-1.32%) 5977.50 5862.00 - 6000.50 0.8546 times
Fri 09 January 2026 5977.50 (-0.12%) 5970.00 5930.00 - 6271.00 1.2893 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5627.5 and 5927.5

Monthly Target 15556
Monthly Target 25699
Monthly Target 35856
Monthly Target 45999
Monthly Target 56156

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Mon 16 March 2026 5842.00 (-2.67%) 5866.00 5713.00 - 6013.00 0.6002 times
Fri 27 February 2026 6002.50 (2.42%) 5886.00 5697.50 - 6208.50 0.8772 times
Fri 30 January 2026 5860.50 (-2.83%) 6031.00 5680.00 - 6271.00 1.2274 times
Wed 31 December 2025 6031.00 (3.16%) 5825.00 5780.00 - 6145.00 0.694 times
Fri 28 November 2025 5846.00 (0.16%) 5834.00 5723.00 - 6261.50 1.4749 times
Fri 31 October 2025 5836.50 (-2.58%) 5960.50 5782.00 - 6149.00 0.7777 times
Tue 30 September 2025 5991.00 (2.87%) 5838.50 5779.00 - 6336.00 1.2508 times
Fri 29 August 2025 5824.00 (0.92%) 5799.50 5298.00 - 5899.00 1.3671 times
Thu 31 July 2025 5771.00 (-1.37%) 5865.00 5570.00 - 5930.50 0.8353 times
Mon 30 June 2025 5851.00 (6.18%) 5515.00 5425.00 - 5860.00 0.8954 times
Fri 30 May 2025 5510.50 (1.32%) 5380.00 5276.50 - 5640.00 0.7899 times

 monthly chart BritanniaIndustries

Yearly price and charts BritanniaIndustries

Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 5465.5 and 6056.5

Yearly Target 15340
Yearly Target 25591
Yearly Target 35931
Yearly Target 46182
Yearly Target 56522

Yearly price and volumes Britannia Industries

Date Closing Open Range Volume
Mon 16 March 2026 5842.00 (-3.13%) 6031.00 5680.00 - 6271.00 0.2065 times
Wed 31 December 2025 6031.00 (26.63%) 4752.20 4506.00 - 6336.00 1.0447 times
Tue 31 December 2024 4762.75 (-10.78%) 5339.00 4641.00 - 6469.90 1.0084 times
Fri 29 December 2023 5338.45 (23.94%) 4379.95 4153.00 - 5386.05 0.9753 times
Fri 30 December 2022 4307.45 (19.45%) 3610.00 3050.00 - 4537.00 1.0024 times
Fri 31 December 2021 3606.00 (0.83%) 3575.00 3317.30 - 4153.00 1.3812 times
Thu 31 December 2020 3576.35 (18.12%) 3044.70 2100.00 - 4010.00 2.222 times
Tue 31 December 2019 3027.80 (-2.81%) 3120.00 2300.00 - 3583.75 1.2635 times
Mon 31 December 2018 3115.40 (-33.85%) 4750.00 2930.00 - 6934.35 0.4409 times
Fri 29 December 2017 4709.25 (63.16%) 2901.10 2830.45 - 4963.90 0.455 times
Fri 30 December 2016 2886.30 (-3.35%) 2980.00 2505.05 - 3584.25 0.481 times

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5916.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6012 and price is deviating by 125 points

Upper Bollinger band is at 6261 and lower is at 5763, while middle bands are at 5888 and 6136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.

BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritanniaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BritanniaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5867.81 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 5865.4
12 day DMA 5929.25
20 day DMA 6011.43
35 day DMA 5955.8
50 day DMA 5957.06
100 day DMA 5946.05
150 day DMA 5919.29
200 day DMA 5861

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5857.135864.695892.78
12 day EMA5916.275929.775951.81
20 day EMA5946.215957.175972.81
35 day EMA5962.385969.475978.95
50 day EMA5953.045957.575963.65

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5865.458755909.9
12 day SMA5929.255955.585985.08
20 day SMA6011.436018.356033.03
35 day SMA5955.85955.65959.13
50 day SMA5957.065960.415964.86
100 day SMA5946.055948.335951.07
150 day SMA5919.295916.365915.21
200 day SMA58615859.165857.6

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 96.19 and PE is: 60.73

Last quarter profit: (September 2025 quarter) 655.06 crores (23.12%)

Debt: 2196.30 in crores

Market capitalization: 140160.88

EPS is 91.08 and PE is: 64.14

Last quarter profit: (June 2025 quarter) 520.13 crores (-0.59%)

Debt: 1246.51 in crores

Market capitalization: 140328.30

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 5842.00 5807.00 5765.00 to 5867.00 0.9 times
13 Fri 5808.00 5757.00 5732.00 to 5890.00 0.93 times
12 Thu 5793.00 5907.00 5720.00 to 5907.00 0.99 times
11 Wed 5927.00 5988.00 5911.00 to 6000.00 1.08 times
10 Tue 5980.00 5947.00 5947.00 to 6001.00 1.1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 5872.00 5825.00 5803.50 to 5888.00 1.29 times
13 Fri 5842.00 5806.50 5775.00 to 5923.00 1.23 times
12 Thu 5834.00 5891.00 5760.00 to 5901.00 1.01 times
11 Wed 5960.50 6020.00 5951.50 to 6020.00 0.79 times
10 Tue 6019.50 6017.50 5996.00 to 6035.00 0.68 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
16 Mon 5872.00 5834.00 5834.00 to 5872.00 1.27 times
13 Fri 5874.00 5875.00 5847.00 to 5933.00 1.33 times
12 Thu 5860.50 5911.00 5812.00 to 5911.00 0.89 times
11 Wed 5983.00 5980.00 5980.00 to 5999.00 0.76 times
10 Tue 6052.00 6045.00 6026.00 to 6059.50 0.76 times

Option chain for Britannia Industries BRITANNIA 30 Mon March 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 7000.00

Date CE PE PCR
16 Mon March 2026 0.35845.00 0.01
13 Fri March 2026 0.35845.00 0.01
12 Thu March 2026 0.50845.00 0.01
11 Wed March 2026 0.60845.00 0.01
10 Tue March 2026 0.60845.00 0.01

BritanniaIndustries BRITANNIA Option strike: 6900.00

Date CE PE PCR
16 Mon March 2026 0.25770.00 0.02
13 Fri March 2026 0.25770.00 0.02
12 Thu March 2026 0.65770.00 0.02
11 Wed March 2026 0.65770.00 0.02
10 Tue March 2026 0.65770.00 0.02

BritanniaIndustries BRITANNIA Option strike: 6750.00

Date CE PE PCR
16 Mon March 2026 0.70873.20 3
13 Fri March 2026 0.70873.20 3

BritanniaIndustries BRITANNIA Option strike: 6650.00

Date CE PE PCR
16 Mon March 2026 0.60535.00 0
13 Fri March 2026 1.45535.00 0
12 Thu March 2026 1.10535.00 0
11 Wed March 2026 1.00535.00 0
10 Tue March 2026 1.05535.00 0

BritanniaIndustries BRITANNIA Option strike: 6500.00

Date CE PE PCR
16 Mon March 2026 2.55343.50 0
13 Fri March 2026 3.50343.50 0
12 Thu March 2026 1.95343.50 0
11 Wed March 2026 4.30343.50 0
10 Tue March 2026 4.15343.50 0

BritanniaIndustries BRITANNIA Option strike: 6400.00

Date CE PE PCR
16 Mon March 2026 4.20602.00 0.03
13 Fri March 2026 6.35602.00 0.03
12 Thu March 2026 3.80602.00 0.03
11 Wed March 2026 7.95285.50 0.03
10 Tue March 2026 9.00285.50 0.03

BritanniaIndustries BRITANNIA Option strike: 6300.00

Date CE PE PCR
16 Mon March 2026 7.75498.00 0.13
13 Fri March 2026 11.25498.00 0.14
12 Thu March 2026 8.35345.25 0.13
11 Wed March 2026 15.45345.25 0.16
10 Tue March 2026 19.35345.25 0.16

BritanniaIndustries BRITANNIA Option strike: 6250.00

Date CE PE PCR
16 Mon March 2026 10.55319.50 0.06
13 Fri March 2026 15.20319.50 0.04
12 Thu March 2026 7.45319.50 0.07
11 Wed March 2026 20.95319.50 0.06

BritanniaIndustries BRITANNIA Option strike: 6200.00

Date CE PE PCR
16 Mon March 2026 14.45378.00 0.15
13 Fri March 2026 19.65405.95 0.13
12 Thu March 2026 16.40413.00 0.17
11 Wed March 2026 30.40248.00 0.2
10 Tue March 2026 35.95248.00 0.2

BritanniaIndustries BRITANNIA Option strike: 6150.00

Date CE PE PCR
16 Mon March 2026 20.05362.10 0.18
13 Fri March 2026 25.80362.10 0.18
12 Thu March 2026 22.85289.45 0.29
11 Wed March 2026 43.90289.45 0.26
10 Tue March 2026 48.35289.45 0.28

BritanniaIndustries BRITANNIA Option strike: 6100.00

Date CE PE PCR
16 Mon March 2026 26.55319.55 0.21
13 Fri March 2026 34.70319.55 0.23
12 Thu March 2026 29.10320.55 0.21
11 Wed March 2026 53.85230.00 0.24
10 Tue March 2026 65.20180.85 0.29

BritanniaIndustries BRITANNIA Option strike: 6050.00

Date CE PE PCR
16 Mon March 2026 36.35299.30 0.23
13 Fri March 2026 45.75214.50 0.26
12 Thu March 2026 39.65214.50 0.3
11 Wed March 2026 68.05214.50 0.32
10 Tue March 2026 82.75214.50 0.4

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date CE PE PCR
16 Mon March 2026 48.25229.70 0.4
13 Fri March 2026 57.85246.75 0.39
12 Thu March 2026 50.60237.45 0.47
11 Wed March 2026 88.10162.85 0.53
10 Tue March 2026 107.30126.65 0.65

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date CE PE PCR
16 Mon March 2026 63.70209.70 0.47
13 Fri March 2026 74.05219.75 0.46
12 Thu March 2026 65.15212.45 0.35
11 Wed March 2026 114.40139.40 1.06
10 Tue March 2026 134.65100.55 1.55

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date CE PE PCR
16 Mon March 2026 83.65141.55 0.54
13 Fri March 2026 92.50186.30 0.58
12 Thu March 2026 84.40180.70 1.13
11 Wed March 2026 138.60113.85 3.4
10 Tue March 2026 165.3581.65 2.05

BritanniaIndustries BRITANNIA Option strike: 5850.00

Date CE PE PCR
16 Mon March 2026 107.15118.30 0.68
13 Fri March 2026 113.95157.65 0.68
12 Thu March 2026 105.40153.55 1.33
11 Wed March 2026 172.0092.30 1.78
10 Tue March 2026 194.8069.70 1.35

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
16 Mon March 2026 136.3595.90 1.21
13 Fri March 2026 140.00129.40 1.23
12 Thu March 2026 127.75132.00 1.69
11 Wed March 2026 196.0075.55 4.91
10 Tue March 2026 234.7053.00 3.76

BritanniaIndustries BRITANNIA Option strike: 5750.00

Date CE PE PCR
16 Mon March 2026 164.3077.85 1.37
13 Fri March 2026 167.00113.20 1.22
12 Thu March 2026 153.05113.50 2.04
11 Wed March 2026 335.3561.55 33
10 Tue March 2026 335.3544.25 32.8

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
16 Mon March 2026 198.3060.65 3.22
13 Fri March 2026 199.4592.05 3.37
12 Thu March 2026 181.7588.45 5.92
11 Wed March 2026 249.4547.70 8.13
10 Tue March 2026 261.5033.50 8.52

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
16 Mon March 2026 284.0038.50 14.8
13 Fri March 2026 284.0063.55 17.2
12 Thu March 2026 560.0058.85 155
11 Wed March 2026 560.0029.30 139
10 Tue March 2026 560.0020.25 133

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
16 Mon March 2026 656.0025.95 185
13 Fri March 2026 656.0042.15 165
12 Thu March 2026 656.0038.65 166.67
11 Wed March 2026 656.0018.70 186.67
10 Tue March 2026 656.0011.45 188

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
16 Mon March 2026 902.605.35 2.33
13 Fri March 2026 904.107.00 0.33

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top