Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 4764.5 and 4796.5
| Intraday Target 1 | 4759 |
| Intraday Target 2 | 4770 |
| Intraday Target 3 | 4791 |
| Intraday Target 4 | 4802 |
| Intraday Target 5 | 4823 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4781.00 (-0.08%) | 4810.00 | 4780.00 - 4812.00 | 0.1281 times | Fri 06 November 2026 | 4785.00 (-3.92%) | 5050.00 | 4712.50 - 5098.30 | 1.8371 times | Thu 05 November 2026 | 4980.30 (1.02%) | 5045.00 | 4962.90 - 5048.00 | 1.1141 times | Tue 03 November 2026 | 4930.00 (6.36%) | 4724.00 | 4689.80 - 4930.00 | 1.9899 times | Mon 02 November 2026 | 4635.00 (-0.11%) | 4639.40 | 4585.60 - 4663.20 | 0.734 times | Fri 30 October 2026 | 4640.00 (-0.32%) | 4656.00 | 4550.00 - 4657.10 | 0.7012 times | Thu 29 October 2026 | 4655.00 (1.92%) | 4572.00 | 4558.20 - 4695.00 | 0.5652 times | Wed 28 October 2026 | 4567.30 (0.16%) | 4549.00 | 4499.90 - 4584.00 | 1.0828 times | Tue 27 October 2026 | 4560.00 (-0.44%) | 4580.00 | 4520.30 - 4580.00 | 1.0363 times | Mon 26 October 2026 | 4580.00 (0.93%) | 4544.50 | 4507.90 - 4580.00 | 0.8113 times | Fri 23 October 2026 | 4537.90 (-1.88%) | 4630.00 | 4515.00 - 4634.70 | 0.737 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4764.5 and 4796.5
| Weekly Target 1 | 4759 |
| Weekly Target 2 | 4770 |
| Weekly Target 3 | 4791 |
| Weekly Target 4 | 4802 |
| Weekly Target 5 | 4823 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4781.00 (-0.08%) | 4810.00 | 4780.00 - 4812.00 | 0.0355 times | Fri 06 November 2026 | 4785.00 (3.13%) | 4639.40 | 4585.60 - 5098.30 | 1.5748 times | Fri 30 October 2026 | 4640.00 (2.25%) | 4544.50 | 4499.90 - 4695.00 | 1.1646 times | Fri 23 October 2026 | 4537.90 (-4.75%) | 4774.00 | 4515.00 - 4787.90 | 0.7934 times | Fri 16 October 2026 | 4764.00 (-1.26%) | 4825.00 | 4752.10 - 4964.00 | 0.9716 times | Fri 09 October 2026 | 4825.00 (0.98%) | 4778.00 | 4734.10 - 4892.50 | 0.9093 times | Thu 01 October 2026 | 4778.00 (-3.23%) | 4933.00 | 4737.00 - 4933.00 | 1.5674 times | Fri 25 September 2026 | 4937.50 (-1.21%) | 5001.50 | 4883.00 - 5030.50 | 0.7878 times | Fri 18 September 2026 | 4998.00 (0.73%) | 4990.00 | 4933.00 - 5040.00 | 1.0415 times | Fri 11 September 2026 | 4962.00 (-2.73%) | 5126.00 | 4945.00 - 5126.00 | 1.1541 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 1.2981 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4683.3 and 5196
| Monthly Target 1 | 4308.93 |
| Monthly Target 2 | 4544.97 |
| Monthly Target 3 | 4821.6333333333 |
| Monthly Target 4 | 5057.67 |
| Monthly Target 5 | 5334.33 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4781.00 (3.04%) | 4639.40 | 4585.60 - 5098.30 | 0.2698 times | Fri 30 October 2026 | 4640.00 (-3.93%) | 4798.00 | 4499.90 - 4964.00 | 0.6998 times | Wed 30 September 2026 | 4830.00 (-8%) | 5230.00 | 4758.00 - 5256.00 | 0.8708 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.1131 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8854 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.9538 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.8494 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.2701 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1846 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.9032 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2638 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 3754.9 and 5526
| Yearly Target 1 | 3412.87 |
| Yearly Target 2 | 4096.93 |
| Yearly Target 3 | 5183.9666666667 |
| Yearly Target 4 | 5868.03 |
| Yearly Target 5 | 6955.07 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 4781.00 (-20.73%) | 6031.00 | 4499.90 - 6271.00 | 0.7859 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 0.9829 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9487 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9176 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9431 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.2995 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.0905 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.1888 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4148 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4281 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4525 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4754.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4731 and price is deviating by 129 points
Upper Bollinger band is at 4988 and lower is at 4474, while middle bands are at 4602 and 4859
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritanniaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4743.51 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4822.26 |
| 12 day DMA | 4689.71 |
| 20 day DMA | 4730.4 |
| 35 day DMA | 4795.08 |
| 50 day DMA | 4893.63 |
| 100 day DMA | 5143.99 |
| 150 day DMA | 5247.11 |
| 200 day DMA | 5407.11 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4795.58 | 4802.87 | 4811.81 |
| 12 day EMA | 4754.23 | 4749.37 | 4742.89 |
| 20 day EMA | 4762.31 | 4760.34 | 4757.75 |
| 35 day EMA | 4836.11 | 4839.35 | 4842.55 |
| 50 day EMA | 4929.16 | 4935.2 | 4941.33 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4822.26 | 4794.06 | 4768.06 |
| 12 day SMA | 4689.71 | 4681.59 | 4674.93 |
| 20 day SMA | 4730.4 | 4728.63 | 4728.38 |
| 35 day SMA | 4795.08 | 4801.32 | 4805.97 |
| 50 day SMA | 4893.63 | 4905.66 | 4916.18 |
| 100 day SMA | 5143.99 | 5148.18 | 5151.98 |
| 150 day SMA | 5247.11 | 5251.39 | 5256.15 |
| 200 day SMA | 5407.11 | 5412.74 | 5418.4 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 45.46
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 47.68
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 4787.20 | 4800.00 | 4778.10 to 4814.00 | 1.06 times |
| 05 Thu | 5033.70 | 5054.00 | 4965.30 to 5075.30 | 0.94 times |
| 30 Fri | 4610.20 | 4673.80 | 4552.30 to 4679.90 | 1.02 times |
| 29 Thu | 4676.20 | 4590.00 | 4567.90 to 4704.80 | 1 times |
| 28 Wed | 4593.50 | 4560.00 | 4522.90 to 4606.20 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 4814.50 | 4820.00 | 4808.90 to 4826.20 | 1.56 times |
| 05 Thu | 5044.30 | 5002.50 | 5002.50 to 5071.20 | 0.81 times |
| 30 Fri | 4625.60 | 4645.50 | 4585.80 to 4650.70 | 0.87 times |
| 29 Thu | 4684.10 | 4616.60 | 4585.00 to 4709.80 | 0.87 times |
| 28 Wed | 4614.40 | 4546.60 | 4539.00 to 4625.60 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 4842.20 | 4842.00 | 4833.40 to 4844.40 | 4.07 times |
| 05 Thu | 5069.60 | 5080.00 | 5022.00 to 5080.00 | 0.69 times |
| 30 Fri | 4615.00 | 0.00 | 0.00 to 0.00 | 0.1 times |
| 29 Thu | 4615.00 | 4615.00 | 4615.00 to 4615.00 | 0.1 times |
| 28 Wed | 4552.00 | 4552.00 | 4552.00 to 4552.00 | 0.05 times |
Option chain for Britannia Industries BRITANNIA 23 Mon November 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.95 | 825.00 | 0.35 |
| 05 Thu November 2026 | 15.65 | 1020.00 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 4.55 | 725.00 | 0.04 |
| 05 Thu November 2026 | 22.10 | 565.00 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.90 | 493.15 | 0.05 |
| 05 Thu November 2026 | 26.25 | 855.00 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 6.95 | 820.00 | 0 |
| 05 Thu November 2026 | 32.85 | 820.00 | 0 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.25 | 761.00 | 0.01 |
| 05 Thu November 2026 | 39.50 | 761.00 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 9.80 | 530.00 | 0.03 |
| 05 Thu November 2026 | 46.50 | 420.00 | 0.06 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 11.50 | 497.95 | 0.02 |
| 05 Thu November 2026 | 32.75 | 256.40 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 14.20 | 443.00 | 0.06 |
| 05 Thu November 2026 | 68.85 | 236.00 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 17.20 | 255.05 | 0.01 |
| 05 Thu November 2026 | 82.80 | 255.05 | 0.02 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 21.60 | 321.35 | 0.09 |
| 05 Thu November 2026 | 101.10 | 169.95 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 26.90 | 291.70 | 0.09 |
| 05 Thu November 2026 | 122.30 | 138.85 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 34.00 | 245.75 | 0.14 |
| 05 Thu November 2026 | 147.35 | 116.85 | 0.65 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 44.00 | 215.45 | 0.82 |
| 05 Thu November 2026 | 177.65 | 95.85 | 1.19 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 55.60 | 167.25 | 0.72 |
| 05 Thu November 2026 | 202.70 | 77.60 | 0.85 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 71.30 | 134.25 | 1 |
| 05 Thu November 2026 | 223.85 | 62.90 | 0.94 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 92.80 | 107.00 | 0.65 |
| 05 Thu November 2026 | 265.70 | 49.90 | 1.43 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 117.60 | 79.95 | 0.95 |
| 05 Thu November 2026 | 255.55 | 38.75 | 3.03 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 146.30 | 61.10 | 1 |
| 05 Thu November 2026 | 346.75 | 30.95 | 1.03 |
BritanniaIndustries BRITANNIA Option strike: 4650.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 188.00 | 42.75 | 2.17 |
| 05 Thu November 2026 | 331.20 | 23.95 | 2.28 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 223.50 | 33.90 | 3.01 |
| 05 Thu November 2026 | 462.05 | 19.85 | 6.81 |
BritanniaIndustries BRITANNIA Option strike: 4550.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 264.00 | 25.35 | 8.29 |
| 05 Thu November 2026 | 420.90 | 16.30 | 7.59 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 306.50 | 18.60 | 5.33 |
| 05 Thu November 2026 | 486.05 | 13.05 | 1.9 |
BritanniaIndustries BRITANNIA Option strike: 4450.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 353.70 | 13.60 | 0.56 |
| 05 Thu November 2026 | 226.80 | 10.15 | 14.33 |
BritanniaIndustries BRITANNIA Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 383.10 | 11.50 | 4.18 |
| 05 Thu November 2026 | 432.30 | 9.05 | 68.33 |
BritanniaIndustries BRITANNIA Option strike: 4350.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 281.10 | 8.90 | 8.88 |
| 05 Thu November 2026 | 281.10 | 6.80 | 2.88 |
BritanniaIndustries BRITANNIA Option strike: 4300.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 450.00 | 7.60 | 16.25 |
| 05 Thu November 2026 | 696.00 | 5.30 | 7.44 |
BritanniaIndustries BRITANNIA Option strike: 4250.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 646.80 | 6.50 | 3.14 |
| 05 Thu November 2026 | 596.90 | 5.25 | 9.5 |
BritanniaIndustries BRITANNIA Option strike: 4100.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 792.65 | 3.30 | 10 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
