Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 4910.25 and 4966.75
| Intraday Target 1 | 4863.5 |
| Intraday Target 2 | 4900.5 |
| Intraday Target 3 | 4920 |
| Intraday Target 4 | 4957 |
| Intraday Target 5 | 4976.5 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4937.50 (0.87%) | 4900.50 | 4883.00 - 4939.50 | 0.4996 times | Thu 24 September 2026 | 4895.00 (-0.69%) | 4935.00 | 4885.00 - 4959.50 | 0.8565 times | Wed 23 September 2026 | 4929.00 (0.22%) | 4927.50 | 4905.00 - 4965.00 | 0.9628 times | Tue 22 September 2026 | 4918.00 (-2.09%) | 5030.00 | 4915.00 - 5030.00 | 0.8236 times | Mon 21 September 2026 | 5023.00 (0.5%) | 5001.50 | 4991.50 - 5030.50 | 0.7745 times | Fri 18 September 2026 | 4998.00 (0.32%) | 4982.00 | 4968.00 - 5026.50 | 1.6101 times | Thu 17 September 2026 | 4982.00 (-0.35%) | 4996.00 | 4982.00 - 5040.00 | 1.4327 times | Wed 16 September 2026 | 4999.50 (1.05%) | 4947.50 | 4933.00 - 5036.50 | 1.1644 times | Tue 15 September 2026 | 4947.50 (-0.29%) | 4990.00 | 4947.50 - 5022.50 | 0.9714 times | Fri 11 September 2026 | 4962.00 (-0.94%) | 4996.00 | 4945.00 - 5012.50 | 0.9044 times | Thu 10 September 2026 | 5009.00 (-1.59%) | 5108.00 | 4997.00 - 5108.00 | 1.2213 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4836.5 and 4984
| Weekly Target 1 | 4802.83 |
| Weekly Target 2 | 4870.17 |
| Weekly Target 3 | 4950.3333333333 |
| Weekly Target 4 | 5017.67 |
| Weekly Target 5 | 5097.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4937.50 (-1.21%) | 5001.50 | 4883.00 - 5030.50 | 0.6016 times | Fri 18 September 2026 | 4998.00 (0.73%) | 4990.00 | 4933.00 - 5040.00 | 0.7953 times | Fri 11 September 2026 | 4962.00 (-2.73%) | 5126.00 | 4945.00 - 5126.00 | 0.8813 times | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 0.9913 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.8625 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.1594 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 0.9839 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.8303 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.1567 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7377 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7751 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4723.75 and 5096.75
| Monthly Target 1 | 4652.5 |
| Monthly Target 2 | 4795 |
| Monthly Target 3 | 5025.5 |
| Monthly Target 4 | 5168 |
| Monthly Target 5 | 5398.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4937.50 (-5.95%) | 5230.00 | 4883.00 - 5256.00 | 0.6155 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0304 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8196 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.8829 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7119 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.1757 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.0965 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8361 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.1699 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6615 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.4058 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4216.25 and 5604.25
| Yearly Target 1 | 3975.83 |
| Yearly Target 2 | 4456.67 |
| Yearly Target 3 | 5363.8333333333 |
| Yearly Target 4 | 5844.67 |
| Yearly Target 5 | 6751.83 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4937.50 (-18.13%) | 6031.00 | 4883.00 - 6271.00 | 0.7097 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 0.991 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.9566 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9252 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9509 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3103 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1078 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.1986 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4183 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4317 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4563 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4987.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4965.5
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5047 and price is deviating by 111 points
Upper Bollinger band is at 5269 and lower is at 4825, while middle bands are at 4936 and 5158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritanniaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritanniaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4964.58 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 4940.5 |
| 12 day DMA | 4974.21 |
| 20 day DMA | 5046.4 |
| 35 day DMA | 5233.19 |
| 50 day DMA | 5299.07 |
| 100 day DMA | 5296.25 |
| 150 day DMA | 5457.67 |
| 200 day DMA | 5581.55 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4938.3 | 4938.7 | 4960.54 |
| 12 day EMA | 4987.99 | 4997.17 | 5015.74 |
| 20 day EMA | 5054.77 | 5067.11 | 5085.22 |
| 35 day EMA | 5152.62 | 5165.28 | 5181.19 |
| 50 day EMA | 5265.08 | 5278.44 | 5294.08 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4940.5 | 4952.6 | 4970 |
| 12 day SMA | 4974.21 | 4984.75 | 4997.04 |
| 20 day SMA | 5046.4 | 5064.43 | 5085.18 |
| 35 day SMA | 5233.19 | 5246.51 | 5262.09 |
| 50 day SMA | 5299.07 | 5306.53 | 5314.94 |
| 100 day SMA | 5296.25 | 5305.22 | 5314.2 |
| 150 day SMA | 5457.67 | 5465.46 | 5472.7 |
| 200 day SMA | 5581.55 | 5586.25 | 5590.89 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 46.94
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 49.24
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4927.50 | 4911.00 | 4890.00 to 4936.50 | 0.43 times |
| 24 Thu | 4898.50 | 4956.00 | 4889.50 to 4966.00 | 0.87 times |
| 23 Wed | 4943.00 | 4912.00 | 4900.50 to 4972.00 | 1.22 times |
| 22 Tue | 4914.50 | 5041.00 | 4908.50 to 5041.00 | 1.27 times |
| 21 Mon | 5041.00 | 5004.50 | 5001.50 to 5046.50 | 1.21 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4939.00 | 4909.00 | 4897.00 to 4958.50 | 2.72 times |
| 24 Thu | 4910.50 | 4922.00 | 4900.00 to 4989.50 | 1.41 times |
| 23 Wed | 4966.50 | 4925.50 | 4925.50 to 4996.00 | 0.45 times |
| 22 Tue | 4938.50 | 5060.00 | 4934.00 to 5060.00 | 0.3 times |
| 21 Mon | 5064.00 | 5043.00 | 5035.50 to 5071.50 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 4974.50 | 4955.00 | 4936.00 to 4974.50 | 1.14 times |
| 24 Thu | 4935.50 | 4997.50 | 4935.50 to 5000.00 | 1.08 times |
| 23 Wed | 4988.00 | 4947.00 | 4947.00 to 5013.00 | 1.02 times |
| 22 Tue | 4966.00 | 5060.00 | 4964.00 to 5060.00 | 1 times |
| 21 Mon | 5095.50 | 5075.00 | 5074.50 to 5097.50 | 0.76 times |
Option chain for Britannia Industries BRITANNIA 29 Tue September 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 689.20 | 0.36 |
| 24 Thu September 2026 | 0.35 | 689.20 | 0.36 |
| 23 Wed September 2026 | 0.35 | 689.20 | 0.36 |
| 22 Tue September 2026 | 0.70 | 689.20 | 0.4 |
| 21 Mon September 2026 | 0.70 | 689.20 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 494.90 | 0.12 |
| 24 Thu September 2026 | 0.50 | 494.90 | 0.12 |
| 23 Wed September 2026 | 0.50 | 494.90 | 0.12 |
| 22 Tue September 2026 | 0.65 | 494.90 | 0.11 |
| 21 Mon September 2026 | 0.60 | 494.90 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.65 | 474.95 | 0.15 |
| 24 Thu September 2026 | 0.65 | 474.95 | 0.15 |
| 23 Wed September 2026 | 0.65 | 474.95 | 0.15 |
| 22 Tue September 2026 | 0.65 | 474.95 | 0.15 |
| 21 Mon September 2026 | 0.65 | 474.95 | 0.15 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 1100.00 | 0.08 |
| 24 Thu September 2026 | 0.35 | 625.00 | 0.08 |
| 23 Wed September 2026 | 0.25 | 625.00 | 0.08 |
| 22 Tue September 2026 | 0.50 | 625.00 | 0.07 |
| 21 Mon September 2026 | 0.50 | 625.00 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.30 | 987.00 | 0.07 |
| 24 Thu September 2026 | 0.20 | 996.65 | 0.1 |
| 23 Wed September 2026 | 0.25 | 780.00 | 0.11 |
| 22 Tue September 2026 | 0.45 | 780.00 | 0.1 |
| 21 Mon September 2026 | 0.30 | 780.00 | 0.1 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 900.00 | 0.03 |
| 24 Thu September 2026 | 0.55 | 900.00 | 0.03 |
| 23 Wed September 2026 | 0.55 | 839.75 | 0.06 |
| 22 Tue September 2026 | 0.55 | 839.75 | 0.06 |
| 21 Mon September 2026 | 79.05 | 839.75 | 0.67 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 866.30 | 0.01 |
| 24 Thu September 2026 | 0.30 | 477.60 | 0.01 |
| 23 Wed September 2026 | 0.20 | 477.60 | 0.01 |
| 22 Tue September 2026 | 0.40 | 477.60 | 0.01 |
| 21 Mon September 2026 | 0.40 | 477.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.40 | 780.00 | 0.23 |
| 24 Thu September 2026 | 0.70 | 710.00 | 0.21 |
| 23 Wed September 2026 | 0.35 | 710.00 | 0.19 |
| 22 Tue September 2026 | 0.85 | 710.00 | 0.19 |
| 21 Mon September 2026 | 1.15 | 689.00 | 0.2 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 670.00 | 0.39 |
| 24 Thu September 2026 | 0.75 | 655.00 | 0.36 |
| 23 Wed September 2026 | 0.65 | 655.00 | 0.26 |
| 22 Tue September 2026 | 1.05 | 680.00 | 0.27 |
| 21 Mon September 2026 | 1.45 | 590.00 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.60 | 282.45 | 0.05 |
| 24 Thu September 2026 | 0.55 | 282.45 | 0.04 |
| 23 Wed September 2026 | 0.55 | 282.45 | 0.04 |
| 22 Tue September 2026 | 1.10 | 282.45 | 0.04 |
| 21 Mon September 2026 | 2.80 | 282.45 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.55 | 569.75 | 0.57 |
| 24 Thu September 2026 | 0.80 | 604.40 | 0.53 |
| 23 Wed September 2026 | 0.75 | 553.40 | 0.5 |
| 22 Tue September 2026 | 1.25 | 465.00 | 0.41 |
| 21 Mon September 2026 | 2.30 | 465.00 | 0.37 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.70 | 412.70 | 0.05 |
| 24 Thu September 2026 | 1.00 | 412.70 | 0.05 |
| 23 Wed September 2026 | 1.20 | 412.70 | 0.04 |
| 22 Tue September 2026 | 1.60 | 412.70 | 0.03 |
| 21 Mon September 2026 | 2.50 | 412.70 | 0.03 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.95 | 474.30 | 0.33 |
| 24 Thu September 2026 | 1.40 | 502.30 | 0.27 |
| 23 Wed September 2026 | 1.30 | 455.35 | 0.24 |
| 22 Tue September 2026 | 1.70 | 417.00 | 0.24 |
| 21 Mon September 2026 | 2.85 | 366.00 | 0.23 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 421.00 | 0.34 |
| 24 Thu September 2026 | 1.60 | 450.00 | 0.35 |
| 23 Wed September 2026 | 1.45 | 400.00 | 0.31 |
| 22 Tue September 2026 | 2.10 | 457.85 | 0.33 |
| 21 Mon September 2026 | 3.15 | 319.90 | 0.33 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.00 | 375.35 | 0.57 |
| 24 Thu September 2026 | 1.85 | 406.10 | 0.59 |
| 23 Wed September 2026 | 1.45 | 357.70 | 0.57 |
| 22 Tue September 2026 | 2.05 | 390.00 | 0.62 |
| 21 Mon September 2026 | 4.00 | 263.25 | 0.57 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.20 | 325.05 | 0.22 |
| 24 Thu September 2026 | 2.20 | 350.00 | 0.23 |
| 23 Wed September 2026 | 1.85 | 300.00 | 0.28 |
| 22 Tue September 2026 | 2.55 | 250.00 | 0.34 |
| 21 Mon September 2026 | 5.55 | 250.00 | 0.37 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.10 | 270.00 | 0.26 |
| 24 Thu September 2026 | 2.40 | 303.80 | 0.28 |
| 23 Wed September 2026 | 2.20 | 255.00 | 0.28 |
| 22 Tue September 2026 | 3.15 | 287.00 | 0.29 |
| 21 Mon September 2026 | 8.50 | 165.95 | 0.28 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.55 | 224.70 | 0.46 |
| 24 Thu September 2026 | 2.95 | 214.00 | 0.47 |
| 23 Wed September 2026 | 2.90 | 209.15 | 0.45 |
| 22 Tue September 2026 | 4.10 | 124.45 | 0.31 |
| 21 Mon September 2026 | 14.10 | 124.45 | 0.42 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.35 | 177.00 | 0.57 |
| 24 Thu September 2026 | 3.90 | 207.35 | 0.52 |
| 23 Wed September 2026 | 4.50 | 163.00 | 0.66 |
| 22 Tue September 2026 | 6.30 | 187.90 | 0.61 |
| 21 Mon September 2026 | 24.65 | 82.60 | 0.82 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 3.85 | 128.10 | 0.37 |
| 24 Thu September 2026 | 5.30 | 155.10 | 0.35 |
| 23 Wed September 2026 | 8.05 | 118.90 | 0.37 |
| 22 Tue September 2026 | 10.75 | 143.70 | 0.34 |
| 21 Mon September 2026 | 42.70 | 52.10 | 0.66 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 6.25 | 78.10 | 0.92 |
| 24 Thu September 2026 | 8.30 | 110.65 | 0.78 |
| 23 Wed September 2026 | 16.15 | 74.65 | 0.89 |
| 22 Tue September 2026 | 18.75 | 102.45 | 0.66 |
| 21 Mon September 2026 | 69.80 | 28.90 | 1.5 |
BritanniaIndustries BRITANNIA Option strike: 4950.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 13.70 | 37.70 | 0.68 |
| 24 Thu September 2026 | 15.25 | 69.10 | 0.63 |
| 23 Wed September 2026 | 32.80 | 41.00 | 0.89 |
| 22 Tue September 2026 | 33.20 | 67.05 | 0.6 |
| 21 Mon September 2026 | 105.45 | 15.50 | 5.21 |
BritanniaIndustries BRITANNIA Option strike: 4900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 39.25 | 12.70 | 5.36 |
| 24 Thu September 2026 | 32.65 | 35.75 | 5.41 |
| 23 Wed September 2026 | 61.65 | 19.60 | 5.37 |
| 22 Tue September 2026 | 55.55 | 40.40 | 6.35 |
| 21 Mon September 2026 | 145.50 | 8.30 | 39.61 |
BritanniaIndustries BRITANNIA Option strike: 4850.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 196.00 | 5.35 | 19.78 |
| 24 Thu September 2026 | 196.00 | 17.65 | 19.22 |
| 23 Wed September 2026 | 196.00 | 9.20 | 18 |
| 22 Tue September 2026 | 196.00 | 23.10 | 20.44 |
| 21 Mon September 2026 | 196.00 | 5.10 | 18.89 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 165.00 | 2.30 | 55.38 |
| 24 Thu September 2026 | 165.00 | 7.80 | 60.25 |
| 23 Wed September 2026 | 165.00 | 4.45 | 62.25 |
| 22 Tue September 2026 | 130.00 | 12.65 | 61.56 |
| 21 Mon September 2026 | 242.00 | 3.30 | 57.22 |
BritanniaIndustries BRITANNIA Option strike: 4750.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 266.15 | 1.75 | 7.5 |
| 24 Thu September 2026 | 266.15 | 4.25 | 11.25 |
| 23 Wed September 2026 | 266.15 | 2.50 | 14.25 |
| 22 Tue September 2026 | 266.15 | 7.65 | 16.38 |
| 21 Mon September 2026 | 266.15 | 2.65 | 12.75 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 326.50 | 1.75 | 34.67 |
| 24 Thu September 2026 | 326.50 | 2.70 | 35.33 |
| 23 Wed September 2026 | 326.50 | 1.65 | 33.67 |
| 22 Tue September 2026 | 326.50 | 4.65 | 46 |
| 21 Mon September 2026 | 326.50 | 2.20 | 21.67 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 470.00 | 1.40 | 8.6 |
| 23 Wed September 2026 | 470.00 | 1.25 | 8.2 |
| 22 Tue September 2026 | 470.00 | 2.35 | 9 |
| 21 Mon September 2026 | 470.00 | 1.40 | 9.2 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 625.00 | 0.95 | 33 |
| 24 Thu September 2026 | 625.00 | 1.30 | 30 |
| 23 Wed September 2026 | 625.00 | 0.70 | 28 |
| 22 Tue September 2026 | 625.00 | 1.45 | 32 |
| 21 Mon September 2026 | 625.00 | 1.50 | 34 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
