Munafa Stock Market Course + Intraday & FNO calls 
BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do BRITANNIA
- Forcast & Targets BRITANNIA
- BRITANNIA Experts view
- Tomorrow's Movement BRITANNIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRITANNIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritanniaIndustries
Strong intraday Stock price targets for BritanniaIndustries are 5060 and 5131
| Intraday Target 1 | 5046.17 |
| Intraday Target 2 | 5073.83 |
| Intraday Target 3 | 5117.1666666667 |
| Intraday Target 4 | 5144.83 |
| Intraday Target 5 | 5188.17 |
Daily price and volume Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5101.50 (-0.56%) | 5155.00 | 5089.50 - 5160.50 | 1.037 times | Thu 03 September 2026 | 5130.00 (-0.47%) | 5131.50 | 5079.00 - 5146.00 | 0.8674 times | Wed 02 September 2026 | 5154.00 (-0.64%) | 5135.00 | 5046.00 - 5172.00 | 1.2523 times | Tue 01 September 2026 | 5187.00 (-1.2%) | 5230.00 | 5145.50 - 5256.00 | 0.9055 times | Mon 31 August 2026 | 5250.00 (-1.1%) | 5302.00 | 5216.00 - 5302.00 | 1.2853 times | Fri 28 August 2026 | 5308.50 (0.2%) | 5298.00 | 5276.50 - 5355.00 | 0.9483 times | Thu 27 August 2026 | 5298.00 (-0.23%) | 5315.00 | 5277.50 - 5360.50 | 0.855 times | Wed 26 August 2026 | 5310.00 (-1.35%) | 5370.00 | 5310.00 - 5388.50 | 0.46 times | Tue 25 August 2026 | 5382.50 (1.35%) | 5310.50 | 5286.00 - 5382.50 | 1.3887 times | Mon 24 August 2026 | 5311.00 (-1.01%) | 5385.00 | 5285.00 - 5385.00 | 1.0004 times | Fri 21 August 2026 | 5365.00 (-3.3%) | 5527.50 | 5342.00 - 5533.00 | 2.709 times |
Weekly price and charts BritanniaIndustries
Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 4945.75 and 5201.75
| Weekly Target 1 | 4893.83 |
| Weekly Target 2 | 4997.67 |
| Weekly Target 3 | 5149.8333333333 |
| Weekly Target 4 | 5253.67 |
| Weekly Target 5 | 5405.83 |
Weekly price and volumes for Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5101.50 (-3.9%) | 5302.00 | 5046.00 - 5302.00 | 0.9502 times | Fri 28 August 2026 | 5308.50 (-1.05%) | 5385.00 | 5276.50 - 5388.50 | 0.8267 times | Fri 21 August 2026 | 5365.00 (-3.47%) | 5546.00 | 5342.00 - 5588.50 | 1.1113 times | Fri 14 August 2026 | 5558.00 (0.87%) | 5512.50 | 5512.50 - 5689.50 | 0.943 times | Fri 07 August 2026 | 5510.00 (1.73%) | 5422.00 | 5363.50 - 5660.00 | 1.7544 times | Fri 31 July 2026 | 5416.50 (0.69%) | 5399.50 | 5343.00 - 5582.00 | 1.1087 times | Fri 24 July 2026 | 5379.50 (-0.61%) | 5412.50 | 5316.50 - 5529.00 | 0.7071 times | Fri 17 July 2026 | 5412.50 (1.11%) | 5335.50 | 5235.50 - 5418.00 | 0.7429 times | Fri 10 July 2026 | 5353.00 (-0.48%) | 5379.00 | 5276.00 - 5483.50 | 0.5748 times | Fri 03 July 2026 | 5379.00 (2.71%) | 5233.00 | 5075.50 - 5448.00 | 1.281 times | Thu 25 June 2026 | 5237.00 (0.81%) | 5205.00 | 5186.50 - 5298.50 | 0.6579 times |
Monthly price and charts BritanniaIndustries
Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 4968.75 and 5178.75
| Monthly Target 1 | 4924.5 |
| Monthly Target 2 | 5013 |
| Monthly Target 3 | 5134.5 |
| Monthly Target 4 | 5223 |
| Monthly Target 5 | 5344.5 |
Monthly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5101.50 (-2.83%) | 5230.00 | 5046.00 - 5256.00 | 0.1603 times | Mon 31 August 2026 | 5250.00 (-3.07%) | 5422.00 | 5216.00 - 5689.50 | 1.0804 times | Fri 31 July 2026 | 5416.50 (5.25%) | 5146.50 | 5115.00 - 5582.00 | 0.8594 times | Tue 30 June 2026 | 5146.50 (-1.11%) | 5208.00 | 5035.00 - 5298.50 | 0.9257 times | Fri 29 May 2026 | 5204.50 (-9.11%) | 5730.00 | 5164.50 - 5891.50 | 1.7949 times | Thu 30 April 2026 | 5726.00 (5.59%) | 5520.00 | 5351.50 - 5924.00 | 1.2327 times | Mon 30 March 2026 | 5423.00 (-9.65%) | 5866.00 | 5364.50 - 6013.00 | 1.1497 times | Fri 27 February 2026 | 6002.50 (2.42%) | 5886.00 | 5697.50 - 6208.50 | 0.8766 times | Fri 30 January 2026 | 5860.50 (-2.83%) | 6031.00 | 5680.00 - 6271.00 | 1.2266 times | Wed 31 December 2025 | 6031.00 (3.16%) | 5825.00 | 5780.00 - 6145.00 | 0.6936 times | Fri 28 November 2025 | 5846.00 (0.16%) | 5834.00 | 5723.00 - 6261.50 | 1.474 times |
Yearly price and charts BritanniaIndustries
Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4450.25 and 5686.25
| Yearly Target 1 | 4233.17 |
| Yearly Target 2 | 4667.33 |
| Yearly Target 3 | 5469.1666666667 |
| Yearly Target 4 | 5903.33 |
| Yearly Target 5 | 6705.17 |
Yearly price and volumes Britannia Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5101.50 (-15.41%) | 6031.00 | 5035.00 - 6271.00 | 0.6769 times | Wed 31 December 2025 | 6031.00 (26.63%) | 4752.20 | 4506.00 - 6336.00 | 0.9945 times | Tue 31 December 2024 | 4762.75 (-10.78%) | 5339.00 | 4641.00 - 6469.90 | 0.96 times | Fri 29 December 2023 | 5338.45 (23.94%) | 4379.95 | 4153.00 - 5386.05 | 0.9285 times | Fri 30 December 2022 | 4307.45 (19.45%) | 3610.00 | 3050.00 - 4537.00 | 0.9543 times | Fri 31 December 2021 | 3606.00 (0.83%) | 3575.00 | 3317.30 - 4153.00 | 1.3149 times | Thu 31 December 2020 | 3576.35 (18.12%) | 3044.70 | 2100.00 - 4010.00 | 2.1152 times | Tue 31 December 2019 | 3027.80 (-2.81%) | 3120.00 | 2300.00 - 3583.75 | 1.2029 times | Mon 31 December 2018 | 3115.40 (-33.85%) | 4750.00 | 2930.00 - 6934.35 | 0.4197 times | Fri 29 December 2017 | 4709.25 (63.16%) | 2901.10 | 2830.45 - 4963.90 | 0.4332 times | Fri 30 December 2016 | 2886.30 (-3.35%) | 2980.00 | 2505.05 - 3584.25 | 0.4579 times |
Indicator Analysis of BritanniaIndustries
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5258.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Britannia Industries BRITANNIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5236.5
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5393 and price is deviating by 173 points
Upper Bollinger band is at 5738 and lower is at 5048, while middle bands are at 5221 and 5566
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritanniaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BritanniaIndustries in short term and the sell signal is strong.
BritanniaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritanniaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritanniaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5243.38 and BritanniaIndustries BRITANNIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.
BritanniaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Britannia Industries BRITANNIA
DMA (daily moving average) of Britannia Industries BRITANNIA
| DMA period | DMA value |
| 5 day DMA | 5164.5 |
| 12 day DMA | 5278.79 |
| 20 day DMA | 5392.73 |
| 35 day DMA | 5421.26 |
| 50 day DMA | 5392.19 |
| 100 day DMA | 5399.15 |
| 150 day DMA | 5543.67 |
| 200 day DMA | 5641.58 |
EMA (exponential moving average) of Britannia Industries BRITANNIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5164.61 | 5196.16 | 5229.24 |
| 12 day EMA | 5258.73 | 5287.31 | 5315.9 |
| 20 day EMA | 5317.43 | 5340.15 | 5362.26 |
| 35 day EMA | 5347.79 | 5362.29 | 5375.97 |
| 50 day EMA | 5355.83 | 5366.21 | 5375.85 |
SMA (simple moving average) of Britannia Industries BRITANNIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5164.5 | 5205.9 | 5239.5 |
| 12 day SMA | 5278.79 | 5308.08 | 5338.5 |
| 20 day SMA | 5392.73 | 5413.15 | 5426.85 |
| 35 day SMA | 5421.26 | 5430.14 | 5435.3 |
| 50 day SMA | 5392.19 | 5394.9 | 5397.55 |
| 100 day SMA | 5399.15 | 5404.02 | 5408.3 |
| 150 day SMA | 5543.67 | 5547.98 | 5553.02 |
| 200 day SMA | 5641.58 | 5645.09 | 5648.7 |
Fundamentals, profit and EPS of Britannia Industries BRITANNIA
EPS is 105.18 and PE is: 48.5
Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)
Debt: 1380.28 in crores
Market capitalization: 126142.73
EPS is 100.27 and PE is: 50.88
Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)
Debt: 2196.30 in crores
Market capitalization: 132477.56
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5131.50 | 5140.00 | 5120.50 to 5189.50 | 1 times |
| 03 Thu | 5145.00 | 5166.00 | 5110.00 to 5166.50 | 1 times |
| 02 Wed | 5165.50 | 5144.00 | 5077.00 to 5176.00 | 1 times |
| 01 Tue | 5173.00 | 5231.00 | 5156.00 to 5273.50 | 1.01 times |
| 31 Mon | 5271.50 | 5276.00 | 5253.00 to 5302.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5158.50 | 5177.00 | 5151.00 to 5209.00 | 1.17 times |
| 03 Thu | 5162.00 | 5170.00 | 5151.50 to 5182.00 | 1.11 times |
| 02 Wed | 5199.50 | 5159.00 | 5109.00 to 5200.50 | 1.04 times |
| 01 Tue | 5211.00 | 5270.00 | 5194.00 to 5270.00 | 0.96 times |
| 31 Mon | 5300.00 | 5290.50 | 5290.50 to 5323.00 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5190.00 | 5199.00 | 5190.00 to 5238.00 | 1.39 times |
| 03 Thu | 5199.00 | 5195.00 | 5192.00 to 5207.50 | 1.29 times |
| 02 Wed | 5223.50 | 5178.00 | 5133.00 to 5223.50 | 1.09 times |
| 01 Tue | 5209.00 | 5274.00 | 5209.00 to 5279.00 | 0.74 times |
| 31 Mon | 5326.50 | 5313.00 | 5313.00 to 5341.00 | 0.5 times |
Option chain for Britannia Industries BRITANNIA 29 Tue September 2026 expiry
BritanniaIndustries BRITANNIA Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.10 | 689.20 | 0.4 |
| 03 Thu September 2026 | 9.10 | 689.20 | 0.4 |
| 02 Wed September 2026 | 9.10 | 689.20 | 0.4 |
| 01 Tue September 2026 | 9.10 | 689.20 | 0.4 |
| 31 Mon August 2026 | 9.10 | 689.20 | 0.4 |
BritanniaIndustries BRITANNIA Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 494.90 | 0.12 |
| 03 Thu September 2026 | 2.00 | 494.90 | 0.12 |
| 02 Wed September 2026 | 2.00 | 494.90 | 0.12 |
| 01 Tue September 2026 | 2.35 | 494.90 | 0.12 |
| 31 Mon August 2026 | 2.35 | 494.90 | 0.12 |
BritanniaIndustries BRITANNIA Option strike: 6050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 474.95 | 0.14 |
| 03 Thu September 2026 | 4.00 | 474.95 | 0.14 |
| 02 Wed September 2026 | 4.00 | 474.95 | 0.14 |
| 01 Tue September 2026 | 4.00 | 474.95 | 0.14 |
| 31 Mon August 2026 | 4.00 | 474.95 | 0.14 |
BritanniaIndustries BRITANNIA Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.80 | 625.00 | 0.05 |
| 03 Thu September 2026 | 2.20 | 625.00 | 0.05 |
| 02 Wed September 2026 | 2.55 | 625.00 | 0.05 |
| 01 Tue September 2026 | 2.70 | 625.00 | 0.05 |
| 31 Mon August 2026 | 3.00 | 625.00 | 0.05 |
BritanniaIndustries BRITANNIA Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.20 | 780.00 | 0.1 |
| 03 Thu September 2026 | 2.30 | 780.00 | 0.08 |
| 02 Wed September 2026 | 3.00 | 780.00 | 0.08 |
| 01 Tue September 2026 | 3.05 | 541.90 | 0.08 |
| 31 Mon August 2026 | 2.75 | 541.90 | 0.07 |
BritanniaIndustries BRITANNIA Option strike: 5850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 79.05 | 510.00 | 1 |
| 03 Thu September 2026 | 79.05 | 510.00 | 1 |
| 02 Wed September 2026 | 79.05 | 510.00 | 1 |
| 01 Tue September 2026 | 79.05 | 510.00 | 1 |
| 31 Mon August 2026 | 79.05 | 510.00 | 1 |
BritanniaIndustries BRITANNIA Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.85 | 477.60 | 0.01 |
| 03 Thu September 2026 | 3.00 | 477.60 | 0.01 |
| 02 Wed September 2026 | 3.40 | 477.60 | 0.01 |
| 01 Tue September 2026 | 4.00 | 477.60 | 0.01 |
| 31 Mon August 2026 | 4.55 | 477.60 | 0.01 |
BritanniaIndustries BRITANNIA Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.00 | 568.15 | 0.18 |
| 03 Thu September 2026 | 5.15 | 549.70 | 0.27 |
| 02 Wed September 2026 | 6.25 | 583.00 | 0.27 |
| 01 Tue September 2026 | 6.30 | 530.00 | 0.27 |
| 31 Mon August 2026 | 8.75 | 396.90 | 0.25 |
BritanniaIndustries BRITANNIA Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.00 | 448.00 | 0.15 |
| 03 Thu September 2026 | 7.85 | 448.00 | 0.14 |
| 02 Wed September 2026 | 9.55 | 448.00 | 0.14 |
| 01 Tue September 2026 | 10.50 | 416.90 | 0.15 |
| 31 Mon August 2026 | 16.60 | 326.35 | 0.21 |
BritanniaIndustries BRITANNIA Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.80 | 282.45 | 0.03 |
| 03 Thu September 2026 | 10.00 | 282.45 | 0.03 |
| 02 Wed September 2026 | 11.70 | 282.45 | 0.03 |
| 01 Tue September 2026 | 13.60 | 282.45 | 0.07 |
| 31 Mon August 2026 | 23.35 | 282.45 | 0.11 |
BritanniaIndustries BRITANNIA Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 11.65 | 352.20 | 0.34 |
| 03 Thu September 2026 | 13.50 | 363.50 | 0.37 |
| 02 Wed September 2026 | 16.10 | 397.15 | 0.37 |
| 01 Tue September 2026 | 18.35 | 330.35 | 0.36 |
| 31 Mon August 2026 | 31.10 | 253.85 | 0.52 |
BritanniaIndustries BRITANNIA Option strike: 5450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.40 | 202.90 | 0.03 |
| 03 Thu September 2026 | 17.70 | 202.90 | 0.03 |
| 02 Wed September 2026 | 21.05 | 202.90 | 0.03 |
| 01 Tue September 2026 | 23.50 | 202.90 | 0.04 |
| 31 Mon August 2026 | 39.95 | 202.90 | 0.04 |
BritanniaIndustries BRITANNIA Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 20.55 | 274.55 | 0.26 |
| 03 Thu September 2026 | 23.70 | 274.55 | 0.28 |
| 02 Wed September 2026 | 28.35 | 267.00 | 0.28 |
| 01 Tue September 2026 | 31.40 | 259.85 | 0.33 |
| 31 Mon August 2026 | 54.65 | 179.85 | 0.39 |
BritanniaIndustries BRITANNIA Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 27.15 | 209.50 | 0.47 |
| 03 Thu September 2026 | 30.95 | 209.50 | 0.49 |
| 02 Wed September 2026 | 36.50 | 209.50 | 0.49 |
| 01 Tue September 2026 | 40.95 | 209.50 | 0.51 |
| 31 Mon August 2026 | 71.90 | 139.55 | 0.63 |
BritanniaIndustries BRITANNIA Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.65 | 201.70 | 0.71 |
| 03 Thu September 2026 | 41.95 | 185.95 | 0.73 |
| 02 Wed September 2026 | 49.00 | 184.40 | 0.77 |
| 01 Tue September 2026 | 54.65 | 179.65 | 0.86 |
| 31 Mon August 2026 | 92.25 | 115.55 | 1.07 |
BritanniaIndustries BRITANNIA Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 48.50 | 155.65 | 0.6 |
| 03 Thu September 2026 | 53.75 | 180.35 | 0.59 |
| 02 Wed September 2026 | 64.30 | 180.35 | 0.61 |
| 01 Tue September 2026 | 71.00 | 146.95 | 0.72 |
| 31 Mon August 2026 | 119.30 | 89.50 | 1.47 |
BritanniaIndustries BRITANNIA Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 64.90 | 129.30 | 1.29 |
| 03 Thu September 2026 | 73.60 | 130.80 | 1.4 |
| 02 Wed September 2026 | 82.90 | 118.10 | 1.68 |
| 01 Tue September 2026 | 89.90 | 117.05 | 1.82 |
| 31 Mon August 2026 | 145.75 | 68.70 | 8.59 |
BritanniaIndustries BRITANNIA Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 85.05 | 101.20 | 1.81 |
| 03 Thu September 2026 | 93.65 | 101.15 | 2.37 |
| 02 Wed September 2026 | 104.85 | 93.75 | 3.68 |
| 01 Tue September 2026 | 112.90 | 93.70 | 7.81 |
| 31 Mon August 2026 | 515.00 | 51.25 | 133 |
BritanniaIndustries BRITANNIA Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 110.15 | 74.70 | 2.68 |
| 03 Thu September 2026 | 118.40 | 75.90 | 3.41 |
| 02 Wed September 2026 | 133.60 | 69.80 | 4.43 |
| 01 Tue September 2026 | 140.80 | 68.45 | 10.56 |
| 31 Mon August 2026 | 208.00 | 38.40 | 54 |
BritanniaIndustries BRITANNIA Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 152.75 | 52.80 | 5.2 |
| 03 Thu September 2026 | 153.30 | 56.75 | 4.56 |
| 02 Wed September 2026 | 163.70 | 51.90 | 4.24 |
BritanniaIndustries BRITANNIA Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 170.00 | 38.75 | 28.49 |
| 03 Thu September 2026 | 190.20 | 39.45 | 26.68 |
| 02 Wed September 2026 | 193.20 | 37.35 | 25.29 |
| 01 Tue September 2026 | 209.85 | 37.15 | 39.45 |
| 31 Mon August 2026 | 295.70 | 17.25 | 42.05 |
BritanniaIndustries BRITANNIA Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 380.45 | 8.65 | 112 |
| 03 Thu September 2026 | 380.45 | 9.45 | 110 |
| 02 Wed September 2026 | 380.45 | 9.20 | 89 |
| 01 Tue September 2026 | 380.45 | 9.70 | 25.33 |
BritanniaIndustries BRITANNIA Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 465.00 | 7.00 | 5 |
| 03 Thu September 2026 | 465.00 | 7.00 | 5 |
| 02 Wed September 2026 | 465.00 | 7.00 | 5 |
BritanniaIndustries BRITANNIA Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 728.00 | 3.60 | 6.4 |
| 03 Thu September 2026 | 728.00 | 3.50 | 6.6 |
| 02 Wed September 2026 | 728.00 | 2.90 | 3 |
| 01 Tue September 2026 | 728.00 | 3.05 | 1.8 |
| 31 Mon August 2026 | 728.00 | 3.15 | 0.8 |
BritanniaIndustries BRITANNIA Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 625.00 | 2.55 | 30 |
Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
