ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Britannia Industries BRITANNIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets BritanniaIndustries

Strong intraday Stock price targets for BritanniaIndustries are 5464.5 and 5550

Intraday Target 15400.5
Intraday Target 25443
Intraday Target 35486
Intraday Target 45528.5
Intraday Target 55571.5

Daily price and volume Britannia Industries

Date Closing Open Range Volume
Wed 22 July 2026 5485.50 (0.06%) 5478.50 5443.50 - 5529.00 0.8038 times
Tue 21 July 2026 5482.00 (0.22%) 5466.00 5435.00 - 5497.00 0.8145 times
Mon 20 July 2026 5470.00 (1.06%) 5412.50 5391.50 - 5485.50 1.168 times
Fri 17 July 2026 5412.50 (1.92%) 5312.00 5299.00 - 5418.00 1.0244 times
Thu 16 July 2026 5310.50 (-0.09%) 5311.00 5294.00 - 5367.00 1.1287 times
Wed 15 July 2026 5315.50 (0.61%) 5311.50 5274.00 - 5345.00 1.0709 times
Tue 14 July 2026 5283.50 (-1.22%) 5244.00 5235.50 - 5347.50 1.6788 times
Mon 13 July 2026 5348.50 (-0.08%) 5335.50 5290.50 - 5368.50 0.6811 times
Fri 10 July 2026 5353.00 (-0.16%) 5390.00 5323.00 - 5405.00 0.7355 times
Thu 09 July 2026 5361.50 (0.87%) 5326.00 5326.00 - 5388.50 0.8942 times
Wed 08 July 2026 5315.50 (-2.41%) 5410.00 5276.00 - 5470.00 1.1999 times

 Daily chart BritanniaIndustries

Weekly price and charts BritanniaIndustries

Strong weekly Stock price targets for BritanniaIndustries BRITANNIA are 5438.5 and 5576

Weekly Target 15331.17
Weekly Target 25408.33
Weekly Target 35468.6666666667
Weekly Target 45545.83
Weekly Target 55606.17

Weekly price and volumes for Britannia Industries

Date Closing Open Range Volume
Wed 22 July 2026 5485.50 (1.35%) 5412.50 5391.50 - 5529.00 0.3845 times
Fri 17 July 2026 5412.50 (1.11%) 5335.50 5235.50 - 5418.00 0.7705 times
Fri 10 July 2026 5353.00 (-0.48%) 5379.00 5276.00 - 5483.50 0.5962 times
Fri 03 July 2026 5379.00 (2.71%) 5233.00 5075.50 - 5448.00 1.3286 times
Thu 25 June 2026 5237.00 (0.81%) 5205.00 5186.50 - 5298.50 0.6824 times
Fri 19 June 2026 5195.00 (0.57%) 5250.00 5169.50 - 5258.00 0.9623 times
Fri 12 June 2026 5165.50 (0.88%) 5094.00 5036.50 - 5232.00 0.9814 times
Fri 05 June 2026 5120.50 (-1.61%) 5208.00 5035.00 - 5230.00 1.1304 times
Fri 29 May 2026 5204.50 (-2.38%) 5370.00 5164.50 - 5370.00 1.6809 times
Fri 22 May 2026 5331.50 (-1.38%) 5385.50 5289.50 - 5470.50 1.4828 times
Fri 15 May 2026 5406.00 (-2.07%) 5505.50 5279.50 - 5508.00 1.5735 times

 weekly chart BritanniaIndustries

Monthly price and charts BritanniaIndustries

Strong monthly Stock price targets for BritanniaIndustries BRITANNIA are 5300.25 and 5714.25

Monthly Target 14962.5
Monthly Target 25224
Monthly Target 35376.5
Monthly Target 45638
Monthly Target 55790.5

Monthly price and volumes Britannia Industries

Date Closing Open Range Volume
Wed 22 July 2026 5485.50 (6.59%) 5146.50 5115.00 - 5529.00 0.5036 times
Tue 30 June 2026 5146.50 (-1.11%) 5208.00 5035.00 - 5298.50 0.866 times
Fri 29 May 2026 5204.50 (-9.11%) 5730.00 5164.50 - 5891.50 1.6792 times
Thu 30 April 2026 5726.00 (5.59%) 5520.00 5351.50 - 5924.00 1.1532 times
Mon 30 March 2026 5423.00 (-9.65%) 5866.00 5364.50 - 6013.00 1.0756 times
Fri 27 February 2026 6002.50 (2.42%) 5886.00 5697.50 - 6208.50 0.8201 times
Fri 30 January 2026 5860.50 (-2.83%) 6031.00 5680.00 - 6271.00 1.1475 times
Wed 31 December 2025 6031.00 (3.16%) 5825.00 5780.00 - 6145.00 0.6488 times
Fri 28 November 2025 5846.00 (0.16%) 5834.00 5723.00 - 6261.50 1.3789 times
Fri 31 October 2025 5836.50 (-2.58%) 5960.50 5782.00 - 6149.00 0.727 times
Tue 30 September 2025 5991.00 (2.87%) 5838.50 5779.00 - 6336.00 1.1693 times

 monthly chart BritanniaIndustries

Yearly price and charts BritanniaIndustries

Strong yearly Stock price targets for BritanniaIndustries BRITANNIA are 4642.25 and 5878.25

Yearly Target 14361.17
Yearly Target 24923.33
Yearly Target 35597.1666666667
Yearly Target 46159.33
Yearly Target 56833.17

Yearly price and volumes Britannia Industries

Date Closing Open Range Volume
Wed 22 July 2026 5485.50 (-9.04%) 6031.00 5035.00 - 6271.00 0.5698 times
Wed 31 December 2025 6031.00 (26.63%) 4752.20 4506.00 - 6336.00 1.0059 times
Tue 31 December 2024 4762.75 (-10.78%) 5339.00 4641.00 - 6469.90 0.971 times
Fri 29 December 2023 5338.45 (23.94%) 4379.95 4153.00 - 5386.05 0.9391 times
Fri 30 December 2022 4307.45 (19.45%) 3610.00 3050.00 - 4537.00 0.9652 times
Fri 31 December 2021 3606.00 (0.83%) 3575.00 3317.30 - 4153.00 1.33 times
Thu 31 December 2020 3576.35 (18.12%) 3044.70 2100.00 - 4010.00 2.1396 times
Tue 31 December 2019 3027.80 (-2.81%) 3120.00 2300.00 - 3583.75 1.2167 times
Mon 31 December 2018 3115.40 (-33.85%) 4750.00 2930.00 - 6934.35 0.4245 times
Fri 29 December 2017 4709.25 (63.16%) 2901.10 2830.45 - 4963.90 0.4382 times
Fri 30 December 2016 2886.30 (-3.35%) 2980.00 2505.05 - 3584.25 0.4632 times

Indicator Analysis of BritanniaIndustries

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5390.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Britannia Industries BRITANNIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5341 and price is deviating by 104 points

Upper Bollinger band is at 5547 and lower is at 5134, while middle bands are at 5237 and 5444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BritanniaIndustries (BRITANNIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BritanniaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BritanniaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritanniaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritanniaIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritanniaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5373.89 and BritanniaIndustries BRITANNIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BritanniaIndustries BRITANNIA stock. Volume based technical analysis of BritanniaIndustries BRITANNIA stock is negative.

BritanniaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Britannia Industries BRITANNIA

DMA (daily moving average) of Britannia Industries BRITANNIA

DMA period DMA value
5 day DMA 5432.1
12 day DMA 5382.08
20 day DMA 5340.13
35 day DMA 5264.57
50 day DMA 5279.88
100 day DMA 5510.19
150 day DMA 5664.57
200 day DMA 5725.44

EMA (exponential moving average) of Britannia Industries BRITANNIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5442.685421.285390.92
12 day EMA5390.755373.535353.82
20 day EMA5358.065344.655330.2
35 day EMA5342.915334.515325.83
50 day EMA5327.755321.315314.75

SMA (simple moving average) of Britannia Industries BRITANNIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5432.15398.15358.4
12 day SMA5382.085379.55370.92
20 day SMA5340.135327.95314.68
35 day SMA5264.575254.045244.77
50 day SMA5279.885278.385279.14
100 day SMA5510.195516.325522.59
150 day SMA5664.575666.865669.54
200 day SMA5725.445727.625729.98

Fundamentals, profit and EPS of Britannia Industries BRITANNIA

EPS is 105.18 and PE is: 52.15

Last quarter profit: (March 2026 quarter) 679.68 crores (21.14%)

Debt: 1380.28 in crores

Market capitalization: 126142.73

EPS is 100.27 and PE is: 54.71

Last quarter profit: (December 2025 quarter) 682.14 crores (16.89%)

Debt: 2196.30 in crores

Market capitalization: 132477.56

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 5479.00 5481.00 5447.50 to 5499.00 0.97 times
20 Mon 5476.00 5395.00 5395.00 to 5490.00 0.99 times
17 Fri 5420.00 5324.00 5313.00 to 5433.50 1.01 times
16 Thu 5325.00 5326.00 5314.00 to 5386.50 1.02 times
15 Wed 5332.00 5360.00 5290.00 to 5360.00 1.02 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 5413.50 5419.00 5381.00 to 5430.00 1.16 times
20 Mon 5411.00 5358.00 5334.50 to 5428.00 0.99 times
17 Fri 5361.00 5271.00 5270.00 to 5372.00 0.98 times
16 Thu 5262.50 5279.50 5253.00 to 5320.00 0.95 times
15 Wed 5265.50 5267.50 5231.50 to 5288.00 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 5449.00 5449.00 5449.00 to 5449.00 1.06 times
20 Mon 5450.00 5436.50 5424.50 to 5452.50 1.06 times
17 Fri 5380.00 5320.00 5315.00 to 5388.00 0.99 times
16 Thu 5298.00 5299.00 5298.00 to 5342.00 0.97 times
15 Wed 5299.00 5313.00 5280.50 to 5313.00 0.92 times

Option chain for Britannia Industries BRITANNIA 28 Tue July 2026 expiry

BritanniaIndustries BRITANNIA Option strike: 6000.00

Date CE PE PCR
21 Tue July 2026 1.75538.00 0.19
20 Mon July 2026 1.75538.00 0.18
17 Fri July 2026 1.00688.50 0.2
16 Thu July 2026 1.25688.50 0.19

BritanniaIndustries BRITANNIA Option strike: 5950.00

Date CE PE PCR
21 Tue July 2026 2.00792.00 2.5
20 Mon July 2026 1.50792.00 1.25
17 Fri July 2026 1.50792.00 1.25
16 Thu July 2026 4.00792.00 1.25

BritanniaIndustries BRITANNIA Option strike: 5900.00

Date CE PE PCR
21 Tue July 2026 3.05594.70 0.01
20 Mon July 2026 3.25594.70 0.01
17 Fri July 2026 2.70594.70 0.01
16 Thu July 2026 1.45594.70 0.01

BritanniaIndustries BRITANNIA Option strike: 5800.00

Date CE PE PCR
21 Tue July 2026 6.00337.00 0.91
20 Mon July 2026 7.40337.00 1.06
17 Fri July 2026 5.10405.25 1.09
16 Thu July 2026 4.00405.25 1.15

BritanniaIndustries BRITANNIA Option strike: 5700.00

Date CE PE PCR
21 Tue July 2026 12.65240.05 0.08
20 Mon July 2026 16.00240.05 0.08
17 Fri July 2026 10.60425.00 0.09
16 Thu July 2026 5.40425.00 0.09

BritanniaIndustries BRITANNIA Option strike: 5600.00

Date CE PE PCR
21 Tue July 2026 27.60165.00 0.06
20 Mon July 2026 33.10165.00 0.06
17 Fri July 2026 21.85206.15 0.07
16 Thu July 2026 12.30310.55 0.07

BritanniaIndustries BRITANNIA Option strike: 5550.00

Date CE PE PCR
21 Tue July 2026 41.75126.90 0.2
20 Mon July 2026 45.85126.90 0.17
17 Fri July 2026 33.05195.85 0.2
16 Thu July 2026 17.00221.30 0.15

BritanniaIndustries BRITANNIA Option strike: 5500.00

Date CE PE PCR
21 Tue July 2026 58.3585.55 0.41
20 Mon July 2026 64.9088.85 0.58
17 Fri July 2026 48.05127.25 0.88
16 Thu July 2026 24.65201.80 0.89

BritanniaIndustries BRITANNIA Option strike: 5450.00

Date CE PE PCR
21 Tue July 2026 84.1560.55 0.58
20 Mon July 2026 87.7566.10 0.59
17 Fri July 2026 66.0593.00 0.45
16 Thu July 2026 34.25139.20 0.45

BritanniaIndustries BRITANNIA Option strike: 5400.00

Date CE PE PCR
21 Tue July 2026 116.3040.90 0.75
20 Mon July 2026 117.9046.55 0.67
17 Fri July 2026 89.8569.80 0.64
16 Thu July 2026 48.15127.05 0.63

BritanniaIndustries BRITANNIA Option strike: 5350.00

Date CE PE PCR
21 Tue July 2026 146.9527.10 2.03
20 Mon July 2026 152.7531.65 1.83
17 Fri July 2026 118.4549.45 1.72
16 Thu July 2026 66.5596.60 1.11

BritanniaIndustries BRITANNIA Option strike: 5300.00

Date CE PE PCR
21 Tue July 2026 194.5517.80 1.12
20 Mon July 2026 190.5521.40 1.06
17 Fri July 2026 151.7533.15 0.87
16 Thu July 2026 90.8569.10 0.84

BritanniaIndustries BRITANNIA Option strike: 5250.00

Date CE PE PCR
21 Tue July 2026 233.6011.80 1.34
20 Mon July 2026 233.6014.65 1.32
17 Fri July 2026 195.5523.05 1.35
16 Thu July 2026 118.4049.45 1.26

BritanniaIndustries BRITANNIA Option strike: 5200.00

Date CE PE PCR
21 Tue July 2026 278.158.00 0.93
20 Mon July 2026 281.5010.00 0.99
17 Fri July 2026 236.0015.35 0.84
16 Thu July 2026 155.8533.85 0.95

BritanniaIndustries BRITANNIA Option strike: 5150.00

Date CE PE PCR
21 Tue July 2026 278.557.35 0.69
20 Mon July 2026 278.557.35 0.69
17 Fri July 2026 278.5510.75 0.68
16 Thu July 2026 193.3523.05 0.68

BritanniaIndustries BRITANNIA Option strike: 5100.00

Date CE PE PCR
21 Tue July 2026 350.004.30 0.99
20 Mon July 2026 372.005.20 1
17 Fri July 2026 237.107.60 1.03
16 Thu July 2026 237.1015.75 0.94

BritanniaIndustries BRITANNIA Option strike: 5050.00

Date CE PE PCR
21 Tue July 2026 450.453.95 1.41
20 Mon July 2026 278.454.20 1.46
17 Fri July 2026 278.455.60 1.5
16 Thu July 2026 278.4510.75 1.79

BritanniaIndustries BRITANNIA Option strike: 5000.00

Date CE PE PCR
21 Tue July 2026 463.302.65 2.88
20 Mon July 2026 463.303.45 2.94
17 Fri July 2026 349.904.15 3.32
16 Thu July 2026 331.857.40 3.73

BritanniaIndustries BRITANNIA Option strike: 4900.00

Date CE PE PCR
21 Tue July 2026 465.551.50 6.81
20 Mon July 2026 465.552.00 6.96
17 Fri July 2026 465.552.10 10.7
16 Thu July 2026 465.557.45 10.68

BritanniaIndustries BRITANNIA Option strike: 4800.00

Date CE PE PCR
21 Tue July 2026 446.250.50 166.6
20 Mon July 2026 446.251.00 169.6
17 Fri July 2026 446.251.20 170.2
16 Thu July 2026 446.251.45 170.6

BritanniaIndustries BRITANNIA Option strike: 4600.00

Date CE PE PCR
21 Tue July 2026 742.051.55 4.5
20 Mon July 2026 742.051.55 4.5
17 Fri July 2026 742.051.55 4.5
16 Thu July 2026 742.051.55 4.5

BritanniaIndustries BRITANNIA Option strike: 4500.00

Date CE PE PCR
21 Tue July 2026 841.700.40 6.5
20 Mon July 2026 841.700.65 6.5
17 Fri July 2026 841.701.15 5
16 Thu July 2026 841.700.90 5.5

BritanniaIndustries BRITANNIA Option strike: 4400.00

Date CE PE PCR
21 Tue July 2026 736.000.15 8.33
20 Mon July 2026 736.000.60 11
17 Fri July 2026 736.000.60 11
16 Thu July 2026 736.000.80 11.33

Videos related to: BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritanniaIndustries BRITANNIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top