ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 384.35 and 389.25

Intraday Target 1383.27
Intraday Target 2385.43
Intraday Target 3388.16666666667
Intraday Target 4390.33
Intraday Target 5393.07

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Wed 11 February 2026 387.60 (0.32%) 388.00 386.00 - 390.90 0.6263 times
Tue 10 February 2026 386.35 (-0.5%) 386.00 381.90 - 388.00 0.3782 times
Mon 09 February 2026 388.30 (0.5%) 386.50 382.90 - 389.50 0.6281 times
Fri 06 February 2026 386.35 (1.13%) 382.50 381.35 - 386.90 0.9703 times
Thu 05 February 2026 382.05 (-0.1%) 386.00 378.35 - 391.65 1.0258 times
Wed 04 February 2026 382.45 (2.41%) 373.00 370.35 - 383.20 0.9885 times
Tue 03 February 2026 373.45 (1.84%) 372.00 358.30 - 374.70 1.5074 times
Mon 02 February 2026 366.70 (2.02%) 353.00 351.00 - 367.60 1.4621 times
Sun 01 February 2026 359.45 (-1.39%) 364.50 348.00 - 367.50 0.8781 times
Fri 30 January 2026 364.50 (-0.67%) 366.70 359.50 - 368.00 1.5352 times
Thu 29 January 2026 366.95 (1.27%) 362.35 357.25 - 367.90 1.723 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 384.75 and 393.75

Weekly Target 1377.8
Weekly Target 2382.7
Weekly Target 3386.8
Weekly Target 4391.7
Weekly Target 5395.8

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Wed 11 February 2026 387.60 (0.32%) 386.50 381.90 - 390.90 0.435 times
Fri 06 February 2026 386.35 (5.99%) 364.50 348.00 - 391.65 1.8202 times
Fri 30 January 2026 364.50 (4.4%) 358.00 350.55 - 368.00 1.6549 times
Fri 23 January 2026 349.15 (-3.87%) 364.00 345.50 - 367.00 0.8732 times
Fri 16 January 2026 363.20 (2.56%) 353.60 349.55 - 367.75 0.7176 times
Fri 09 January 2026 354.15 (-7.16%) 380.00 352.20 - 385.45 1.0259 times
Fri 02 January 2026 381.45 (4.22%) 366.00 364.80 - 388.15 1.1473 times
Fri 26 December 2025 366.00 (0.01%) 365.95 361.70 - 373.50 0.4099 times
Fri 19 December 2025 365.95 (0.25%) 365.10 361.10 - 372.85 0.8973 times
Fri 12 December 2025 365.05 (1.32%) 363.00 349.10 - 366.65 1.0189 times
Fri 05 December 2025 360.30 (0.33%) 361.50 352.40 - 361.60 0.9509 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 367.8 and 411.45

Monthly Target 1332.1
Monthly Target 2359.85
Monthly Target 3375.75
Monthly Target 4403.5
Monthly Target 5419.4

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Wed 11 February 2026 387.60 (6.34%) 364.50 348.00 - 391.65 0.5031 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 1.0264 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.9136 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.2564 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 1.1767 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.9589 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.7826 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 1.0844 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.3148 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.9831 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.6371 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 366.55 and 412.7

Yearly Target 1328.77
Yearly Target 2358.18
Yearly Target 3374.91666666667
Yearly Target 4404.33
Yearly Target 5421.07

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Wed 11 February 2026 387.60 (0.94%) 386.40 345.50 - 391.65 0.1376 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.3452 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.7962 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.7011 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.6939 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.2711 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.547 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.1217 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.9015 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.4847 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.3146 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 377.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 13 points

Upper Bollinger band is at 394 and lower is at 343, while middle bands are at 355 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.19 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 386.13
12 day DMA 375.54
20 day DMA 367.79
35 day DMA 368.15
50 day DMA 366.11
100 day DMA 357.76
150 day DMA 347.19
200 day DMA 340.05

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA384.85383.48382.05
12 day EMA377.63375.82373.91
20 day EMA373.1371.57370.01
35 day EMA369.27368.19367.12
50 day EMA367.64366.83366.03

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA386.13385.1382.52
12 day SMA375.54373.03369.93
20 day SMA367.79366.16364.78
35 day SMA368.15367.64367.06
50 day SMA366.11365.44364.89
100 day SMA357.76357.12356.44
150 day SMA347.19346.95346.68
200 day SMA340.05339.59339.17

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 48.93 and PE is: 7.92

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

EPS is 39.95 and PE is: 9.7

Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)

Debt: 61100.57 in crores

Market capitalization: 133605.24

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 388.10 386.45 386.10 to 391.25 0.97 times
10 Tue 387.10 386.70 381.90 to 389.00 0.98 times
09 Mon 388.00 390.00 383.00 to 390.00 0.99 times
06 Fri 386.60 383.70 382.00 to 387.05 1.01 times
05 Thu 382.70 385.00 379.10 to 392.00 1.04 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 389.95 389.15 388.45 to 393.00 1.18 times
10 Tue 389.55 388.00 384.15 to 391.00 1.04 times
09 Mon 390.35 390.00 385.00 to 391.50 0.97 times
06 Fri 388.40 384.90 384.20 to 388.85 0.93 times
05 Thu 384.70 388.90 381.25 to 393.60 0.89 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 391.50 391.90 390.25 to 393.80 0.97 times
10 Tue 390.00 385.95 385.95 to 390.00 1 times
09 Mon 391.75 389.85 387.00 to 392.60 0.96 times
06 Fri 389.85 390.00 387.30 to 390.25 1.1 times
05 Thu 386.50 390.00 383.60 to 394.90 0.96 times

Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
11 Wed February 2026 0.8050.65 0
10 Tue February 2026 0.9550.65 0
09 Mon February 2026 1.1550.65 0
06 Fri February 2026 1.2550.65 0
05 Thu February 2026 1.4550.65 0

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
11 Wed February 2026 1.9024.55 0.01
10 Tue February 2026 2.1024.55 0.01
09 Mon February 2026 2.3525.00 0.01
06 Fri February 2026 2.4026.15 0.01
05 Thu February 2026 2.5530.45 0.01

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
11 Wed February 2026 4.0016.30 0.04
10 Tue February 2026 4.0516.65 0.05
09 Mon February 2026 4.5016.55 0.06
06 Fri February 2026 4.5018.15 0.1
05 Thu February 2026 4.4021.80 0.09

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
11 Wed February 2026 5.5013.05 0.21
10 Tue February 2026 5.6013.35 0.12
09 Mon February 2026 5.9513.10 0.11
06 Fri February 2026 6.0014.70 0.11
05 Thu February 2026 5.7020.00 0.05

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
11 Wed February 2026 7.559.65 0.28
10 Tue February 2026 7.6010.20 0.22
09 Mon February 2026 8.3010.25 0.3
06 Fri February 2026 7.9511.55 0.28
05 Thu February 2026 7.4014.95 0.27

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
11 Wed February 2026 10.107.05 1
10 Tue February 2026 9.907.80 0.58
09 Mon February 2026 10.857.80 0.69
06 Fri February 2026 10.358.90 0.46
05 Thu February 2026 9.4512.00 0.39

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
11 Wed February 2026 13.305.25 1.08
10 Tue February 2026 13.155.80 0.94
09 Mon February 2026 13.605.75 0.74
06 Fri February 2026 13.106.85 0.54
05 Thu February 2026 11.909.40 0.41

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
11 Wed February 2026 17.203.80 1.67
10 Tue February 2026 16.204.25 1.2
09 Mon February 2026 16.954.30 1.02
06 Fri February 2026 16.455.10 0.88
05 Thu February 2026 14.857.25 0.81

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
11 Wed February 2026 20.502.70 1.34
10 Tue February 2026 20.403.15 1.19
09 Mon February 2026 20.853.20 1.06
06 Fri February 2026 20.153.80 1.01
05 Thu February 2026 17.955.55 0.93

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
11 Wed February 2026 24.001.95 1.28
10 Tue February 2026 24.752.20 1.07
09 Mon February 2026 25.402.20 0.93
06 Fri February 2026 23.852.85 0.96
05 Thu February 2026 21.604.20 0.84

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
11 Wed February 2026 29.401.45 1.03
10 Tue February 2026 29.351.70 1
09 Mon February 2026 29.101.70 0.94
06 Fri February 2026 28.502.15 0.9
05 Thu February 2026 25.903.20 0.87

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
11 Wed February 2026 33.001.10 2.31
10 Tue February 2026 33.801.25 1.42
09 Mon February 2026 32.901.25 1.29
06 Fri February 2026 32.951.60 0.95
05 Thu February 2026 28.852.45 0.95

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
11 Wed February 2026 37.650.85 2.14
10 Tue February 2026 38.151.00 2.26
09 Mon February 2026 38.051.00 2.36
06 Fri February 2026 37.601.30 2.06
05 Thu February 2026 34.001.85 2.15

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
11 Wed February 2026 43.150.65 1.4
10 Tue February 2026 43.150.80 1.51
09 Mon February 2026 43.150.75 1.48
06 Fri February 2026 42.251.10 2.9
05 Thu February 2026 39.201.40 1.01

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
11 Wed February 2026 48.700.55 3.14
10 Tue February 2026 46.400.65 2.82
09 Mon February 2026 46.400.70 2.89
06 Fri February 2026 46.400.80 2.46
05 Thu February 2026 40.551.10 2.22

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
11 Wed February 2026 52.050.45 3.65
10 Tue February 2026 52.050.55 3.59
09 Mon February 2026 48.000.55 3.49
06 Fri February 2026 48.000.65 4.54
05 Thu February 2026 48.000.85 3.94

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
11 Wed February 2026 54.150.30 4.85
10 Tue February 2026 54.150.45 4.08
09 Mon February 2026 54.850.40 4.07
06 Fri February 2026 54.850.50 5.07
05 Thu February 2026 50.000.70 5.65

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
11 Wed February 2026 35.700.30 2.31
10 Tue February 2026 35.700.40 2.25
09 Mon February 2026 35.700.30 2.47
06 Fri February 2026 35.700.40 2.44
05 Thu February 2026 35.700.60 2.44

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
11 Wed February 2026 64.100.20 5.4
10 Tue February 2026 64.100.30 5.47
09 Mon February 2026 67.500.30 5.44
06 Fri February 2026 61.050.35 6.22
05 Thu February 2026 61.050.45 4.88

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
11 Wed February 2026 69.000.20 10
10 Tue February 2026 69.000.25 10.4
09 Mon February 2026 32.500.20 27
06 Fri February 2026 32.500.25 28.5
05 Thu February 2026 32.500.35 31

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
11 Wed February 2026 75.750.15 3.68
10 Tue February 2026 75.750.25 4.05
09 Mon February 2026 66.000.15 4.17
06 Fri February 2026 66.000.20 4.35
05 Thu February 2026 66.000.35 4.61

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
11 Wed February 2026 76.000.10 4.5
10 Tue February 2026 76.000.15 4.58
09 Mon February 2026 76.000.15 4.96
06 Fri February 2026 76.000.15 5.38
05 Thu February 2026 76.000.25 6.15

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
11 Wed February 2026 100.000.05 12.21
10 Tue February 2026 93.000.05 12.23
09 Mon February 2026 93.000.05 12.27
06 Fri February 2026 93.000.10 12.31
05 Thu February 2026 93.000.15 12.88

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top