ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 298.83 and 309.43

Intraday Target 1295.73
Intraday Target 2301.92
Intraday Target 3306.33333333333
Intraday Target 4312.52
Intraday Target 5316.93

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 24 April 2026 308.10 (-0.55%) 309.00 300.15 - 310.75 0.8149 times
Thu 23 April 2026 309.80 (-1.46%) 312.00 308.40 - 313.75 0.6592 times
Wed 22 April 2026 314.40 (-1.15%) 317.00 313.00 - 317.00 0.577 times
Tue 21 April 2026 318.05 (0.63%) 316.05 315.10 - 320.10 0.7688 times
Mon 20 April 2026 316.05 (1.27%) 312.10 307.00 - 319.00 1.1224 times
Fri 17 April 2026 312.10 (1.35%) 308.80 306.25 - 313.70 0.8326 times
Thu 16 April 2026 307.95 (-0.81%) 314.90 307.25 - 314.90 1.0886 times
Wed 15 April 2026 310.45 (5.97%) 300.60 299.00 - 311.45 2.0233 times
Mon 13 April 2026 292.95 (-2.14%) 284.25 284.25 - 294.00 1.0411 times
Fri 10 April 2026 299.35 (0.67%) 297.40 296.20 - 303.20 1.072 times
Thu 09 April 2026 297.35 (-0.25%) 296.00 293.00 - 299.70 1.3604 times

Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 294.15 and 314.1

Weekly Target 1289.5
Weekly Target 2298.8
Weekly Target 3309.45
Weekly Target 4318.75
Weekly Target 5329.4

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 24 April 2026 308.10 (-1.28%) 312.10 300.15 - 320.10 0.8588 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.086 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.4229 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.7599 times
Fri 27 March 2026 282.70 (-1.77%) 280.05 270.00 - 298.50 1.3802 times
Fri 20 March 2026 287.80 (-9.87%) 314.90 284.40 - 318.45 1.2874 times
Fri 13 March 2026 319.30 (-9.48%) 341.35 314.00 - 342.20 1.4044 times
Fri 06 March 2026 352.75 (-8.47%) 368.00 351.10 - 376.95 0.8628 times
Fri 27 February 2026 385.40 (5.21%) 370.00 366.65 - 389.90 0.6119 times
Fri 20 February 2026 366.30 (-2.09%) 372.65 362.30 - 381.40 0.3256 times
Fri 13 February 2026 374.10 (-3.17%) 386.50 372.95 - 390.90 0.3791 times

weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 287.35 and 340.85

Monthly Target 1244.77
Monthly Target 2276.43
Monthly Target 3298.26666666667
Monthly Target 4329.93
Monthly Target 5351.77

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 24 April 2026 308.10 (9.64%) 292.00 266.60 - 320.10 1.3785 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.8422 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.805 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8518 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7582 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.0427 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9765 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.7958 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6495 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 0.8999 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.0912 times

monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 224.83 and 349.88

Yearly Target 1197.07
Yearly Target 2252.58
Yearly Target 3322.11666666667
Yearly Target 4377.63
Yearly Target 5447.17

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 24 April 2026 308.10 (-19.77%) 386.40 266.60 - 391.65 0.509 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.2946 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.7285 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.6747 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.6677 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.2233 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.4887 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.0795 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.8675 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.4664 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.3028 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 297 and price is deviating by 15 points

Upper Bollinger band is at 326 and lower is at 268, while middle bands are at 283 and 311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.51 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 313.28
12 day DMA 307.05
20 day DMA 296.54
35 day DMA 307.33
50 day DMA 328.68
100 day DMA 346.55
150 day DMA 346.72
200 day DMA 341.89

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.54311.76312.74
12 day EMA306.72306.47305.87
20 day EMA306.3306.11305.72
35 day EMA317.66318.22318.72
50 day EMA331.17332.11333.02

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA313.28314.08313.71
12 day SMA307.05304.5301.91
20 day SMA296.54294.7293.6
35 day SMA307.33309.54311.72
50 day SMA328.68330.24331.69
100 day SMA346.55347.14347.6
150 day SMA346.72346.78346.85
200 day SMA341.89342.01342.12

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 56.73 and PE is: 5.43

Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)

Debt: 52966.83 in crores

Market capitalization: 122649.55

EPS is 48.93 and PE is: 6.3

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 308.85 310.00 301.00 to 310.15 0.65 times
23 Thu 310.50 310.60 308.00 to 314.55 0.87 times
22 Wed 314.50 315.85 312.65 to 316.65 1.08 times
21 Tue 317.65 315.95 314.80 to 319.55 1.18 times
20 Mon 315.75 312.00 307.75 to 319.35 1.22 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 310.05 306.05 302.25 to 311.95 2.38 times
23 Thu 311.95 313.20 310.00 to 316.00 1.37 times
22 Wed 316.05 317.75 314.35 to 318.35 0.55 times
21 Tue 319.00 319.95 316.80 to 321.25 0.37 times
20 Mon 317.65 312.55 309.20 to 321.00 0.33 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 312.30 312.50 304.15 to 312.65 1.73 times
23 Thu 313.85 315.60 313.25 to 317.90 1.64 times
22 Wed 317.85 318.35 317.50 to 320.40 1.4 times
21 Tue 320.95 322.40 319.00 to 322.55 0.12 times
20 Mon 319.30 312.40 311.20 to 322.10 0.1 times

Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry

BharatPetroleum BPCL Option strike: 440.00

Date CE PE PCR
24 Fri April 2026 0.05124.00 0.04
23 Thu April 2026 0.05124.00 0.04
22 Wed April 2026 0.05124.00 0.02
21 Tue April 2026 0.05124.00 0.02
20 Mon April 2026 0.05124.00 0.02

BharatPetroleum BPCL Option strike: 415.00

Date CE PE PCR
24 Fri April 2026 0.0583.15 2.2
23 Thu April 2026 0.0583.15 2.2
22 Wed April 2026 0.0583.15 1.22
21 Tue April 2026 0.0583.15 1.22
20 Mon April 2026 0.0583.15 1.22

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
24 Fri April 2026 0.0586.30 0.06
23 Thu April 2026 0.0586.30 0.06
22 Wed April 2026 0.1086.30 0.05
21 Tue April 2026 0.1086.30 0.05
20 Mon April 2026 0.1086.30 0.05

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
24 Fri April 2026 0.05104.95 1.5
23 Thu April 2026 0.05104.95 1.5
22 Wed April 2026 0.05104.95 1.5
21 Tue April 2026 0.05104.95 1.5
20 Mon April 2026 0.05104.95 1.5

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
24 Fri April 2026 0.0582.90 0.08
23 Thu April 2026 0.0582.90 0.08
22 Wed April 2026 0.0582.90 0.08
21 Tue April 2026 0.0582.90 0.07
20 Mon April 2026 0.0584.00 0.07

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
24 Fri April 2026 0.0599.90 0.04
23 Thu April 2026 0.0599.90 0.04
22 Wed April 2026 0.1099.90 0.03
21 Tue April 2026 0.1099.90 0.03
20 Mon April 2026 0.1099.90 0.04

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
20 Mon April 2026 0.1061.00 0.09

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
24 Fri April 2026 0.0570.05 0.04
23 Thu April 2026 0.0570.05 0.02
22 Wed April 2026 0.0587.80 0.04
21 Tue April 2026 0.1087.80 0.04
20 Mon April 2026 0.1587.80 0.03

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
24 Fri April 2026 0.0561.50 0.25
23 Thu April 2026 0.0557.50 0.16
22 Wed April 2026 0.1059.50 0.18
21 Tue April 2026 0.2059.50 0.18
20 Mon April 2026 0.1559.50 0.15

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
24 Fri April 2026 0.1097.00 2.31
23 Thu April 2026 0.1097.00 2.22
22 Wed April 2026 0.1597.00 2.31
21 Tue April 2026 0.2097.00 2.14
20 Mon April 2026 0.2097.00 1.58

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
24 Fri April 2026 0.1053.00 0.03
23 Thu April 2026 0.1047.20 0.03
22 Wed April 2026 0.1546.15 0.03
21 Tue April 2026 0.3043.00 0.06
20 Mon April 2026 0.3049.00 0.07

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
24 Fri April 2026 0.1541.40 0.06
23 Thu April 2026 0.2034.00 0.07
22 Wed April 2026 0.3534.00 0.07
21 Tue April 2026 0.5532.05 0.12
20 Mon April 2026 0.6034.00 0.15

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
24 Fri April 2026 0.1542.00 0.15
23 Thu April 2026 0.2534.25 0.11
22 Wed April 2026 0.4027.70 0.08
21 Tue April 2026 0.7027.70 0.07
20 Mon April 2026 0.8029.15 0.17

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
24 Fri April 2026 0.2533.40 0.07
23 Thu April 2026 0.4030.15 0.04
22 Wed April 2026 0.5525.10 0.05
21 Tue April 2026 1.0022.80 0.05
20 Mon April 2026 1.2024.90 0.08

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
24 Fri April 2026 0.3022.65 0.12
23 Thu April 2026 0.5022.65 0.11
22 Wed April 2026 0.9020.60 0.09
21 Tue April 2026 1.5538.60 0.11
20 Mon April 2026 1.7038.60 0.12

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 0.4022.25 0.27
23 Thu April 2026 0.7020.15 0.25
22 Wed April 2026 1.3516.10 0.14
21 Tue April 2026 2.4015.00 0.16
20 Mon April 2026 2.6017.00 0.13

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
24 Fri April 2026 0.5016.75 0.31
23 Thu April 2026 1.0515.80 0.26
22 Wed April 2026 2.1012.60 0.37
21 Tue April 2026 3.7511.25 0.42
20 Mon April 2026 3.8513.10 0.41

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
24 Fri April 2026 0.8512.10 0.45
23 Thu April 2026 1.7011.40 0.46
22 Wed April 2026 3.509.05 0.57
21 Tue April 2026 5.608.10 0.65
20 Mon April 2026 5.559.85 0.51

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
24 Fri April 2026 1.507.90 0.56
23 Thu April 2026 2.807.50 0.66
22 Wed April 2026 5.355.95 1.17
21 Tue April 2026 8.055.65 1.31
20 Mon April 2026 7.807.25 0.93

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
24 Fri April 2026 2.954.30 0.91
23 Thu April 2026 4.804.50 0.91
22 Wed April 2026 8.003.65 1.08
21 Tue April 2026 11.203.75 1.17
20 Mon April 2026 10.805.10 0.93

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
24 Fri April 2026 5.602.05 1.52
23 Thu April 2026 7.702.45 1.19
22 Wed April 2026 11.552.15 1.29
21 Tue April 2026 14.902.50 1.29
20 Mon April 2026 14.153.55 1.23

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 9.600.95 1.27
23 Thu April 2026 11.551.30 1.63
22 Wed April 2026 15.351.20 1.64
21 Tue April 2026 18.951.65 1.55
20 Mon April 2026 17.952.50 1.56

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
24 Fri April 2026 14.100.50 1.53
23 Thu April 2026 19.000.70 2.23
22 Wed April 2026 21.000.70 2.55
21 Tue April 2026 23.551.05 2.56
20 Mon April 2026 22.101.75 1.58

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 18.850.30 1.08
23 Thu April 2026 20.700.45 1.01
22 Wed April 2026 24.650.50 1
21 Tue April 2026 28.250.75 0.99
20 Mon April 2026 27.701.20 1.1

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
24 Fri April 2026 21.300.15 1.01
23 Thu April 2026 26.500.30 0.96
22 Wed April 2026 31.050.35 1
21 Tue April 2026 30.500.55 1.13
20 Mon April 2026 31.501.00 1.09

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 28.600.15 1.3
23 Thu April 2026 31.500.25 1.32
22 Wed April 2026 34.250.25 1.3
21 Tue April 2026 37.500.45 1.32
20 Mon April 2026 37.300.80 1.45

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 29.000.10 1.33
23 Thu April 2026 40.500.20 1.35
22 Wed April 2026 40.500.20 1.45
21 Tue April 2026 42.200.35 1.4
20 Mon April 2026 42.200.65 1.49

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 36.250.10 1.89
23 Thu April 2026 41.800.15 2.02
22 Wed April 2026 45.700.20 2
21 Tue April 2026 47.600.30 2.11
20 Mon April 2026 46.550.50 2.25

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
24 Fri April 2026 36.500.05 1.45
23 Thu April 2026 49.700.05 1.55
22 Wed April 2026 49.700.15 1.66
21 Tue April 2026 36.850.25 1.75
20 Mon April 2026 36.850.40 1.8

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
24 Fri April 2026 51.950.05 4.56
23 Thu April 2026 51.950.05 4.83
22 Wed April 2026 56.000.15 4.95
21 Tue April 2026 51.000.20 4.79
20 Mon April 2026 51.000.35 4.94

BharatPetroleum BPCL Option strike: 255.00

Date CE PE PCR
24 Fri April 2026 51.500.05 3.28
23 Thu April 2026 46.600.15 3.3
22 Wed April 2026 46.600.10 3.3
21 Tue April 2026 46.600.20 3.5
20 Mon April 2026 46.600.30 3.47

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 56.650.05 2.56
23 Thu April 2026 60.450.05 2.89
22 Wed April 2026 66.550.05 3
21 Tue April 2026 66.550.15 3.09
20 Mon April 2026 61.650.25 3.11

BharatPetroleum BPCL Option strike: 245.00

Date CE PE PCR
24 Fri April 2026 64.900.05 1.64
23 Thu April 2026 64.900.05 2
22 Wed April 2026 64.900.05 2.09
21 Tue April 2026 64.900.10 2.45
20 Mon April 2026 64.900.20 3.36

BharatPetroleum BPCL Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 73.000.05 3.27
23 Thu April 2026 73.000.10 3.41
22 Wed April 2026 76.000.05 3.41
21 Tue April 2026 76.000.15 3.49
20 Mon April 2026 76.000.20 3.49

BharatPetroleum BPCL Option strike: 235.00

Date CE PE PCR
24 Fri April 2026 73.800.05 13
23 Thu April 2026 73.800.15 13.5
22 Wed April 2026 73.800.15 13.5
21 Tue April 2026 73.800.15 13.5
20 Mon April 2026 73.800.15 13.5

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 79.700.05 2.86
23 Thu April 2026 79.700.05 2.86
22 Wed April 2026 79.700.05 3.23
21 Tue April 2026 79.700.10 3.41
20 Mon April 2026 79.700.10 4.09

BharatPetroleum BPCL Option strike: 220.00

Date CE PE PCR
24 Fri April 2026 91.000.05 27.5
23 Thu April 2026 91.000.05 27.5
22 Wed April 2026 91.000.05 27.63
21 Tue April 2026 91.000.05 27.75
20 Mon April 2026 91.000.05 28.69

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top