Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 364.3 and 369.9
| Intraday Target 1 | 359.9 |
| Intraday Target 2 | 363.1 |
| Intraday Target 3 | 365.5 |
| Intraday Target 4 | 368.7 |
| Intraday Target 5 | 371.1 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.30 (-0.37%) | 364.85 | 362.30 - 367.90 | 1.6572 times | Thu 19 February 2026 | 367.65 (-3.48%) | 377.45 | 365.00 - 378.85 | 1.3171 times | Wed 18 February 2026 | 380.90 (1.59%) | 377.00 | 375.75 - 381.40 | 0.6045 times | Tue 17 February 2026 | 374.95 (0.16%) | 374.35 | 366.55 - 375.80 | 0.633 times | Mon 16 February 2026 | 374.35 (0.07%) | 372.65 | 369.05 - 375.30 | 0.4088 times | Fri 13 February 2026 | 374.10 (-0.95%) | 377.45 | 372.95 - 378.40 | 0.645 times | Thu 12 February 2026 | 377.70 (-2.55%) | 387.05 | 373.55 - 389.50 | 1.5194 times | Wed 11 February 2026 | 387.60 (0.32%) | 388.00 | 386.00 - 390.90 | 1.2333 times | Tue 10 February 2026 | 386.35 (-0.5%) | 386.00 | 381.90 - 388.00 | 0.7448 times | Mon 09 February 2026 | 388.30 (0.5%) | 386.50 | 382.90 - 389.50 | 1.2369 times | Fri 06 February 2026 | 386.35 (1.13%) | 382.50 | 381.35 - 386.90 | 1.9108 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 354.75 and 373.85
| Weekly Target 1 | 350.9 |
| Weekly Target 2 | 358.6 |
| Weekly Target 3 | 370 |
| Weekly Target 4 | 377.7 |
| Weekly Target 5 | 389.1 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.6315 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.7352 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.8388 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.6717 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.8821 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.7249 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 1.0364 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.159 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.414 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.9064 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 1.0293 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 357.15 and 400.8
| Monthly Target 1 | 325 |
| Monthly Target 2 | 345.65 |
| Monthly Target 3 | 368.65 |
| Monthly Target 4 | 389.3 |
| Monthly Target 5 | 412.3 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.30 (0.49%) | 364.50 | 348.00 - 391.65 | 0.6937 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 1.0058 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8952 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2312 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1531 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9397 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7669 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0626 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2885 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9634 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.6043 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 332.83 and 378.98
| Yearly Target 1 | 321.67 |
| Yearly Target 2 | 343.98 |
| Yearly Target 3 | 367.81666666667 |
| Yearly Target 4 | 390.13 |
| Yearly Target 5 | 413.97 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 366.30 (-4.61%) | 386.40 | 345.50 - 391.65 | 0.1558 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3428 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7929 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6998 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6926 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2688 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5441 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1197 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8998 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4838 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3141 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 374.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 10 points
Upper Bollinger band is at 394 and lower is at 355, while middle bands are at 365 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.31 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 372.83 |
| 12 day DMA | 378.88 |
| 20 day DMA | 373.99 |
| 35 day DMA | 368.36 |
| 50 day DMA | 368.4 |
| 100 day DMA | 360.97 |
| 150 day DMA | 348.37 |
| 200 day DMA | 342.17 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.91 | 374.72 | 378.25 |
| 12 day EMA | 374.21 | 375.65 | 377.1 |
| 20 day EMA | 373.06 | 373.77 | 374.41 |
| 35 day EMA | 371.3 | 371.59 | 371.82 |
| 50 day EMA | 367.87 | 367.93 | 367.94 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.83 | 374.39 | 376.4 |
| 12 day SMA | 378.88 | 380.23 | 380.71 |
| 20 day SMA | 373.99 | 373.14 | 372.46 |
| 35 day SMA | 368.36 | 368.79 | 369.26 |
| 50 day SMA | 368.4 | 368.18 | 367.93 |
| 100 day SMA | 360.97 | 360.55 | 360.17 |
| 150 day SMA | 348.37 | 348.24 | 348.11 |
| 200 day SMA | 342.17 | 341.92 | 341.64 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.49
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 9.17
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 366.00 | 378.00 | 362.75 to 379.00 | 0.81 times |
| 18 Wed | 380.65 | 378.00 | 375.60 to 381.05 | 1.01 times |
| 17 Tue | 375.15 | 375.20 | 366.60 to 375.70 | 1.07 times |
| 16 Mon | 375.20 | 371.10 | 369.70 to 375.70 | 1.06 times |
| 13 Fri | 374.65 | 377.50 | 373.85 to 379.35 | 1.05 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 369.15 | 380.00 | 365.15 to 380.55 | 3.09 times |
| 18 Wed | 382.95 | 379.40 | 378.00 to 383.45 | 0.93 times |
| 17 Tue | 377.20 | 376.30 | 369.40 to 377.75 | 0.39 times |
| 16 Mon | 377.35 | 374.80 | 372.10 to 377.85 | 0.31 times |
| 13 Fri | 376.90 | 379.75 | 376.30 to 381.15 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 370.25 | 380.55 | 368.65 to 380.70 | 1.2 times |
| 18 Wed | 384.85 | 382.00 | 381.00 to 385.00 | 1 times |
| 17 Tue | 379.10 | 376.10 | 371.40 to 379.55 | 0.97 times |
| 16 Mon | 378.95 | 376.85 | 374.45 to 378.95 | 0.92 times |
| 13 Fri | 378.70 | 381.75 | 378.05 to 381.75 | 0.91 times |
Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 40.35 | 0.01 |
| 18 Wed February 2026 | 0.10 | 40.35 | 0.01 |
| 17 Tue February 2026 | 0.20 | 40.35 | 0.01 |
| 16 Mon February 2026 | 0.30 | 40.35 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 40.10 | 0.02 |
| 18 Wed February 2026 | 0.25 | 40.10 | 0.01 |
| 17 Tue February 2026 | 0.35 | 40.10 | 0.01 |
| 16 Mon February 2026 | 0.60 | 40.10 | 0.01 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 33.85 | 0.05 |
| 18 Wed February 2026 | 0.50 | 20.90 | 0.05 |
| 17 Tue February 2026 | 0.65 | 25.35 | 0.05 |
| 16 Mon February 2026 | 1.00 | 27.05 | 0.05 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 21.90 | 0.04 |
| 18 Wed February 2026 | 0.80 | 22.30 | 0.04 |
| 17 Tue February 2026 | 0.95 | 22.30 | 0.05 |
| 16 Mon February 2026 | 1.35 | 22.30 | 0.05 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 24.15 | 0.1 |
| 18 Wed February 2026 | 1.40 | 10.75 | 0.11 |
| 17 Tue February 2026 | 1.40 | 16.00 | 0.12 |
| 16 Mon February 2026 | 1.90 | 16.70 | 0.13 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 18.85 | 0.66 |
| 18 Wed February 2026 | 2.70 | 7.15 | 0.74 |
| 17 Tue February 2026 | 2.25 | 11.95 | 0.49 |
| 16 Mon February 2026 | 2.85 | 12.65 | 0.53 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.95 | 14.30 | 0.41 |
| 18 Wed February 2026 | 4.85 | 4.30 | 1.03 |
| 17 Tue February 2026 | 3.70 | 8.50 | 0.46 |
| 16 Mon February 2026 | 4.40 | 9.15 | 0.4 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.85 | 10.05 | 0.44 |
| 18 Wed February 2026 | 7.85 | 2.40 | 1.31 |
| 17 Tue February 2026 | 5.75 | 5.60 | 0.68 |
| 16 Mon February 2026 | 6.45 | 6.25 | 0.6 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.20 | 6.40 | 1.34 |
| 18 Wed February 2026 | 11.75 | 1.35 | 1.89 |
| 17 Tue February 2026 | 8.60 | 3.50 | 1.35 |
| 16 Mon February 2026 | 9.40 | 4.10 | 1.28 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.30 | 4.25 | 1.52 |
| 18 Wed February 2026 | 16.30 | 0.80 | 1.44 |
| 17 Tue February 2026 | 12.35 | 2.10 | 1.25 |
| 16 Mon February 2026 | 12.75 | 2.65 | 1.38 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.30 | 2.40 | 2.03 |
| 18 Wed February 2026 | 21.00 | 0.50 | 1.25 |
| 17 Tue February 2026 | 16.60 | 1.25 | 1.13 |
| 16 Mon February 2026 | 16.95 | 1.70 | 1.18 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.40 | 1.60 | 4.27 |
| 18 Wed February 2026 | 25.40 | 0.35 | 5.31 |
| 17 Tue February 2026 | 21.15 | 0.80 | 5.16 |
| 16 Mon February 2026 | 20.25 | 1.10 | 3.32 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.75 | 0.95 | 4.59 |
| 18 Wed February 2026 | 30.90 | 0.30 | 3.01 |
| 17 Tue February 2026 | 25.90 | 0.55 | 3.22 |
| 16 Mon February 2026 | 25.85 | 0.75 | 2.42 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.15 | 0.70 | 1.87 |
| 18 Wed February 2026 | 35.00 | 0.25 | 0.99 |
| 17 Tue February 2026 | 29.60 | 0.45 | 1.16 |
| 16 Mon February 2026 | 30.95 | 0.55 | 1.12 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 29.25 | 0.55 | 10.5 |
| 18 Wed February 2026 | 40.35 | 0.30 | 9.65 |
| 17 Tue February 2026 | 33.15 | 0.40 | 5.6 |
| 16 Mon February 2026 | 35.85 | 0.50 | 3.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 42.05 | 0.45 | 4.62 |
| 18 Wed February 2026 | 42.05 | 0.20 | 5.09 |
| 17 Tue February 2026 | 42.05 | 0.30 | 5.41 |
| 16 Mon February 2026 | 42.05 | 0.40 | 5.18 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.30 | 0.35 | 4.31 |
| 18 Wed February 2026 | 39.30 | 0.15 | 4.23 |
| 17 Tue February 2026 | 39.30 | 0.20 | 5.44 |
| 16 Mon February 2026 | 41.90 | 0.30 | 4.6 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 45.80 | 0.25 | 4.21 |
| 18 Wed February 2026 | 48.50 | 0.20 | 2.54 |
| 17 Tue February 2026 | 48.50 | 0.40 | 2.57 |
| 16 Mon February 2026 | 47.00 | 0.40 | 2.12 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 57.20 | 0.25 | 5.79 |
| 18 Wed February 2026 | 57.20 | 0.10 | 5.77 |
| 17 Tue February 2026 | 60.15 | 0.20 | 5.53 |
| 16 Mon February 2026 | 60.15 | 0.20 | 5.63 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 53.15 | 0.15 | 9.4 |
| 18 Wed February 2026 | 53.15 | 0.10 | 8.6 |
| 17 Tue February 2026 | 53.15 | 0.15 | 6.4 |
| 16 Mon February 2026 | 64.00 | 0.15 | 7.8 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 70.05 | 0.10 | 3.67 |
| 18 Wed February 2026 | 70.05 | 0.10 | 3.73 |
| 17 Tue February 2026 | 66.05 | 0.10 | 3.61 |
| 16 Mon February 2026 | 75.75 | 0.15 | 3.55 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 68.00 | 0.10 | 5.56 |
| 18 Wed February 2026 | 80.40 | 0.05 | 6.44 |
| 17 Tue February 2026 | 68.00 | 0.10 | 5.17 |
| 16 Mon February 2026 | 74.00 | 0.10 | 4.96 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 73.00 | 0.05 | 15.21 |
| 18 Wed February 2026 | 89.75 | 0.05 | 15.29 |
| 17 Tue February 2026 | 84.90 | 0.05 | 14.92 |
| 16 Mon February 2026 | 85.40 | 0.05 | 12.67 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
