ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 384.13 and 390.23

Intraday Target 1379.32
Intraday Target 2382.83
Intraday Target 3385.41666666667
Intraday Target 4388.93
Intraday Target 5391.52

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Tue 10 February 2026 386.35 (-0.5%) 386.00 381.90 - 388.00 0.3408 times
Mon 09 February 2026 388.30 (0.5%) 386.50 382.90 - 389.50 0.566 times
Fri 06 February 2026 386.35 (1.13%) 382.50 381.35 - 386.90 0.8744 times
Thu 05 February 2026 382.05 (-0.1%) 386.00 378.35 - 391.65 0.9245 times
Wed 04 February 2026 382.45 (2.41%) 373.00 370.35 - 383.20 0.8908 times
Tue 03 February 2026 373.45 (1.84%) 372.00 358.30 - 374.70 1.3584 times
Mon 02 February 2026 366.70 (2.02%) 353.00 351.00 - 367.60 1.3176 times
Sun 01 February 2026 359.45 (-1.39%) 364.50 348.00 - 367.50 0.7913 times
Fri 30 January 2026 364.50 (-0.67%) 366.70 359.50 - 368.00 1.3834 times
Thu 29 January 2026 366.95 (1.27%) 362.35 357.25 - 367.90 1.5527 times
Wed 28 January 2026 362.35 (1.39%) 360.50 357.40 - 365.90 1.3603 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 380.33 and 387.93

Weekly Target 1378.32
Weekly Target 2382.33
Weekly Target 3385.91666666667
Weekly Target 4389.93
Weekly Target 5393.52

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Tue 10 February 2026 386.35 (0%) 386.50 381.90 - 389.50 0.2727 times
Fri 06 February 2026 386.35 (5.99%) 364.50 348.00 - 391.65 1.8511 times
Fri 30 January 2026 364.50 (4.4%) 358.00 350.55 - 368.00 1.6829 times
Fri 23 January 2026 349.15 (-3.87%) 364.00 345.50 - 367.00 0.888 times
Fri 16 January 2026 363.20 (2.56%) 353.60 349.55 - 367.75 0.7298 times
Fri 09 January 2026 354.15 (-7.16%) 380.00 352.20 - 385.45 1.0433 times
Fri 02 January 2026 381.45 (4.22%) 366.00 364.80 - 388.15 1.1667 times
Fri 26 December 2025 366.00 (0.01%) 365.95 361.70 - 373.50 0.4168 times
Fri 19 December 2025 365.95 (0.25%) 365.10 361.10 - 372.85 0.9125 times
Fri 12 December 2025 365.05 (1.32%) 363.00 349.10 - 366.65 1.0362 times
Fri 05 December 2025 360.30 (0.33%) 361.50 352.40 - 361.60 0.967 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 367.18 and 410.83

Monthly Target 1331.68
Monthly Target 2359.02
Monthly Target 3375.33333333333
Monthly Target 4402.67
Monthly Target 5418.98

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 10 February 2026 386.35 (5.99%) 364.50 348.00 - 391.65 0.4676 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 1.0302 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.917 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.2611 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 1.1811 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.9625 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.7855 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 1.0885 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.3198 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.9868 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.6432 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 342.85 and 389

Yearly Target 1328.35
Yearly Target 2357.35
Yearly Target 3374.5
Yearly Target 4403.5
Yearly Target 5420.65

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Tue 10 February 2026 386.35 (0.61%) 386.40 345.50 - 391.65 0.1343 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.3457 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.7968 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.7014 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.6941 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.2716 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.5475 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.1221 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.9018 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.4848 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.3147 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 375.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 13 points

Upper Bollinger band is at 391 and lower is at 342, while middle bands are at 354 and 379

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatPetroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.21 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 385.1
12 day DMA 373.03
20 day DMA 366.16
35 day DMA 367.64
50 day DMA 365.44
100 day DMA 357.12
150 day DMA 346.95
200 day DMA 339.59

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA383.48382.05378.92
12 day EMA375.82373.91371.3
20 day EMA371.6370.05368.13
35 day EMA368.05366.97365.71
50 day EMA367.08366.29365.39

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA385.1382.52378.2
12 day SMA373.03369.93367.08
20 day SMA366.16364.78363.07
35 day SMA367.64367.06366.34
50 day SMA365.44364.89364.42
100 day SMA357.12356.44355.74
150 day SMA346.95346.68346.3
200 day SMA339.59339.17338.73

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 48.93 and PE is: 7.9

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

EPS is 39.95 and PE is: 9.67

Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)

Debt: 61100.57 in crores

Market capitalization: 133605.24

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 387.10 386.70 381.90 to 389.00 0.97 times
09 Mon 388.00 390.00 383.00 to 390.00 0.98 times
06 Fri 386.60 383.70 382.00 to 387.05 1 times
05 Thu 382.70 385.00 379.10 to 392.00 1.03 times
04 Wed 383.20 373.00 371.50 to 384.20 1.03 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 389.55 388.00 384.15 to 391.00 1.13 times
09 Mon 390.35 390.00 385.00 to 391.50 1.05 times
06 Fri 388.40 384.90 384.20 to 388.85 1 times
05 Thu 384.70 388.90 381.25 to 393.60 0.96 times
04 Wed 385.10 374.50 372.35 to 385.80 0.87 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 390.00 385.95 385.95 to 390.00 1.06 times
09 Mon 391.75 389.85 387.00 to 392.60 1.01 times
06 Fri 389.85 390.00 387.30 to 390.25 1.16 times
05 Thu 386.50 390.00 383.60 to 394.90 1.01 times
04 Wed 386.30 378.00 378.00 to 387.20 0.75 times

Option chain for Bharat Petroleum BPCL 24 Tue February 2026 expiry

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
10 Tue February 2026 0.9550.65 0
09 Mon February 2026 1.1550.65 0
06 Fri February 2026 1.2550.65 0
05 Thu February 2026 1.4550.65 0
04 Wed February 2026 1.6550.65 0

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
10 Tue February 2026 2.1024.55 0.01
09 Mon February 2026 2.3525.00 0.01
06 Fri February 2026 2.4026.15 0.01
05 Thu February 2026 2.5530.45 0.01
04 Wed February 2026 2.9030.45 0.01

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
10 Tue February 2026 4.0516.65 0.05
09 Mon February 2026 4.5016.55 0.06
06 Fri February 2026 4.5018.15 0.1
05 Thu February 2026 4.4021.80 0.09
04 Wed February 2026 4.9522.10 0.08

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
10 Tue February 2026 5.6013.35 0.12
09 Mon February 2026 5.9513.10 0.11
06 Fri February 2026 6.0014.70 0.11
05 Thu February 2026 5.7020.00 0.05
04 Wed February 2026 6.3518.10 0.03

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
10 Tue February 2026 7.6010.20 0.22
09 Mon February 2026 8.3010.25 0.3
06 Fri February 2026 7.9511.55 0.28
05 Thu February 2026 7.4014.95 0.27
04 Wed February 2026 8.0514.95 0.44

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
10 Tue February 2026 9.907.80 0.58
09 Mon February 2026 10.857.80 0.69
06 Fri February 2026 10.358.90 0.46
05 Thu February 2026 9.4512.00 0.39
04 Wed February 2026 10.2012.10 0.46

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
10 Tue February 2026 13.155.80 0.94
09 Mon February 2026 13.605.75 0.74
06 Fri February 2026 13.106.85 0.54
05 Thu February 2026 11.909.40 0.41
04 Wed February 2026 12.659.65 0.63

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
10 Tue February 2026 16.204.25 1.2
09 Mon February 2026 16.954.30 1.02
06 Fri February 2026 16.455.10 0.88
05 Thu February 2026 14.857.25 0.81
04 Wed February 2026 15.407.60 0.88

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
10 Tue February 2026 20.403.15 1.19
09 Mon February 2026 20.853.20 1.06
06 Fri February 2026 20.153.80 1.01
05 Thu February 2026 17.955.55 0.93
04 Wed February 2026 18.855.85 0.81

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
10 Tue February 2026 24.752.20 1.07
09 Mon February 2026 25.402.20 0.93
06 Fri February 2026 23.852.85 0.96
05 Thu February 2026 21.604.20 0.84
04 Wed February 2026 22.504.55 1.02

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
10 Tue February 2026 29.351.70 1
09 Mon February 2026 29.101.70 0.94
06 Fri February 2026 28.502.15 0.9
05 Thu February 2026 25.903.20 0.87
04 Wed February 2026 26.403.50 0.98

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
10 Tue February 2026 33.801.25 1.42
09 Mon February 2026 32.901.25 1.29
06 Fri February 2026 32.951.60 0.95
05 Thu February 2026 28.852.45 0.95
04 Wed February 2026 30.802.65 1

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
10 Tue February 2026 38.151.00 2.26
09 Mon February 2026 38.051.00 2.36
06 Fri February 2026 37.601.30 2.06
05 Thu February 2026 34.001.85 2.15
04 Wed February 2026 35.102.10 1.92

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
10 Tue February 2026 43.150.80 1.51
09 Mon February 2026 43.150.75 1.48
06 Fri February 2026 42.251.10 2.9
05 Thu February 2026 39.201.40 1.01
04 Wed February 2026 38.151.70 0.96

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
10 Tue February 2026 46.400.65 2.82
09 Mon February 2026 46.400.70 2.89
06 Fri February 2026 46.400.80 2.46
05 Thu February 2026 40.551.10 2.22
04 Wed February 2026 44.001.35 2.16

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
10 Tue February 2026 52.050.55 3.59
09 Mon February 2026 48.000.55 3.49
06 Fri February 2026 48.000.65 4.54
05 Thu February 2026 48.000.85 3.94
04 Wed February 2026 35.151.05 4.46

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
10 Tue February 2026 54.150.45 4.08
09 Mon February 2026 54.850.40 4.07
06 Fri February 2026 54.850.50 5.07
05 Thu February 2026 50.000.70 5.65
04 Wed February 2026 46.050.90 5.8

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
10 Tue February 2026 35.700.40 2.25
09 Mon February 2026 35.700.30 2.47
06 Fri February 2026 35.700.40 2.44
05 Thu February 2026 35.700.60 2.44
04 Wed February 2026 35.700.75 2.58

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
10 Tue February 2026 64.100.30 5.47
09 Mon February 2026 67.500.30 5.44
06 Fri February 2026 61.050.35 6.22
05 Thu February 2026 61.050.45 4.88
04 Wed February 2026 61.050.60 5.46

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
10 Tue February 2026 69.000.25 10.4
09 Mon February 2026 32.500.20 27
06 Fri February 2026 32.500.25 28.5
05 Thu February 2026 32.500.35 31
04 Wed February 2026 32.500.50 34

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
10 Tue February 2026 75.750.25 4.05
09 Mon February 2026 66.000.15 4.17
06 Fri February 2026 66.000.20 4.35
05 Thu February 2026 66.000.35 4.61
04 Wed February 2026 66.000.45 4.78

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
10 Tue February 2026 76.000.15 4.58
09 Mon February 2026 76.000.15 4.96
06 Fri February 2026 76.000.15 5.38
05 Thu February 2026 76.000.25 6.15
04 Wed February 2026 76.000.30 6.15

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
10 Tue February 2026 93.000.05 12.23
09 Mon February 2026 93.000.05 12.27
06 Fri February 2026 93.000.10 12.31
05 Thu February 2026 93.000.15 12.88
04 Wed February 2026 93.000.20 12.92

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top