Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 286.9 and 292.4
| Intraday Target 1 | 282.32 |
| Intraday Target 2 | 285.98 |
| Intraday Target 3 | 287.81666666667 |
| Intraday Target 4 | 291.48 |
| Intraday Target 5 | 293.32 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 289.65 (0.78%) | 285.90 | 284.15 - 289.65 | 0.6866 times | Tue 13 October 2026 | 287.40 (1.02%) | 285.90 | 283.25 - 287.40 | 0.3583 times | Mon 12 October 2026 | 284.50 (-1.15%) | 289.80 | 284.50 - 291.55 | 0.8502 times | Fri 09 October 2026 | 287.80 (0.54%) | 287.90 | 283.75 - 289.40 | 0.4698 times | Thu 08 October 2026 | 286.25 (-3.41%) | 295.10 | 282.95 - 295.15 | 1.4029 times | Wed 07 October 2026 | 296.35 (-1.38%) | 297.00 | 294.75 - 298.65 | 1.2321 times | Tue 06 October 2026 | 300.50 (1.2%) | 297.40 | 294.60 - 300.50 | 1.245 times | Mon 05 October 2026 | 296.95 (-1.21%) | 301.50 | 294.30 - 306.55 | 1.5581 times | Thu 01 October 2026 | 300.60 (-0.86%) | 302.00 | 297.10 - 305.05 | 1.1077 times | Wed 30 September 2026 | 303.20 (1.29%) | 301.95 | 301.10 - 308.25 | 1.0893 times | Tue 29 September 2026 | 299.35 (-0.96%) | 302.25 | 296.50 - 303.45 | 0.8947 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 282.3 and 290.6
| Weekly Target 1 | 279.85 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 288.15 |
| Weekly Target 4 | 293.05 |
| Weekly Target 5 | 296.45 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 289.65 (0.64%) | 289.80 | 283.25 - 291.55 | 0.4344 times | Fri 09 October 2026 | 287.80 (-4.26%) | 301.50 | 282.95 - 306.55 | 1.3541 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.8358 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.9623 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.9212 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8525 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.3102 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0608 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.1254 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 1.1434 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 1.0518 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 274.5 and 298.1
| Monthly Target 1 | 269.45 |
| Monthly Target 2 | 279.55 |
| Monthly Target 3 | 293.05 |
| Monthly Target 4 | 303.15 |
| Monthly Target 5 | 316.65 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 289.65 (-4.47%) | 302.00 | 282.95 - 306.55 | 0.2695 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5623 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6267 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9641 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0793 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3466 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6685 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8338 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8013 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8479 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7547 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 215.6 and 340.65
| Yearly Target 1 | 190.92 |
| Yearly Target 2 | 240.28 |
| Yearly Target 3 | 315.96666666667 |
| Yearly Target 4 | 365.33 |
| Yearly Target 5 | 441.02 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 289.65 (-24.57%) | 386.40 | 266.60 - 391.65 | 0.9947 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2283 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6401 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6402 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6336 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1607 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4125 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0242 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8231 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4426 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2873 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 282, while middle bands are at 292 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.57 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 287.12 |
| 12 day DMA | 294.57 |
| 20 day DMA | 300.84 |
| 35 day DMA | 306.11 |
| 50 day DMA | 309.24 |
| 100 day DMA | 308.17 |
| 150 day DMA | 305.65 |
| 200 day DMA | 321.7 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.26 | 289.06 | 289.89 |
| 12 day EMA | 294 | 294.79 | 296.13 |
| 20 day EMA | 298.19 | 299.09 | 300.32 |
| 35 day EMA | 303.65 | 304.47 | 305.48 |
| 50 day EMA | 307.99 | 308.74 | 309.61 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.12 | 288.46 | 291.08 |
| 12 day SMA | 294.57 | 296.14 | 297.78 |
| 20 day SMA | 300.84 | 301.29 | 302.15 |
| 35 day SMA | 306.11 | 306.74 | 307.42 |
| 50 day SMA | 309.24 | 310.05 | 310.69 |
| 100 day SMA | 308.17 | 308.24 | 308.3 |
| 150 day SMA | 305.65 | 306.12 | 306.58 |
| 200 day SMA | 321.7 | 322.1 | 322.49 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 4.86
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.11
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 289.55 | 285.00 | 285.00 to 290.85 | 1.03 times |
| 13 Tue | 287.60 | 286.95 | 284.55 to 288.30 | 1.03 times |
| 12 Mon | 286.45 | 289.95 | 285.65 to 292.20 | 1.03 times |
| 06 Tue | 301.60 | 298.50 | 296.25 to 302.15 | 0.98 times |
| 05 Mon | 298.60 | 302.40 | 296.15 to 307.40 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 291.00 | 288.45 | 287.50 to 291.70 | 1.3 times |
| 13 Tue | 289.15 | 287.90 | 286.05 to 289.50 | 1.28 times |
| 12 Mon | 287.10 | 293.00 | 286.65 to 293.75 | 1.22 times |
| 06 Tue | 302.40 | 299.55 | 297.90 to 302.75 | 0.62 times |
| 05 Mon | 299.55 | 307.50 | 297.40 to 307.50 | 0.58 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 292.80 | 290.20 | 290.00 to 293.00 | 1.48 times |
| 13 Tue | 290.00 | 289.50 | 287.50 to 290.00 | 1.41 times |
| 12 Mon | 288.50 | 294.00 | 288.50 to 294.00 | 1.26 times |
| 06 Tue | 304.10 | 300.00 | 299.60 to 304.10 | 0.56 times |
| 05 Mon | 299.05 | 307.15 | 298.70 to 307.15 | 0.3 times |
Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.05 | 66.60 | 0.25 |
| 13 Tue October 2026 | 0.05 | 66.60 | 0.25 |
| 12 Mon October 2026 | 0.05 | 66.60 | 0.25 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 70.00 | 1.27 |
| 13 Tue October 2026 | 0.10 | 73.60 | 1.73 |
| 12 Mon October 2026 | 0.10 | 54.30 | 1.79 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.45 | 42.50 | 1 |
| 13 Tue October 2026 | 0.45 | 42.50 | 1 |
| 12 Mon October 2026 | 0.45 | 42.50 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 61.35 | 0.36 |
| 13 Tue October 2026 | 0.10 | 63.50 | 0.38 |
| 12 Mon October 2026 | 0.10 | 59.10 | 0.38 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 42.30 | 0.02 |
| 13 Tue October 2026 | 0.10 | 42.30 | 0.02 |
| 12 Mon October 2026 | 0.10 | 42.30 | 0.02 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.10 | 54.00 | 0.1 |
| 13 Tue October 2026 | 0.10 | 54.00 | 0.1 |
| 12 Mon October 2026 | 0.15 | 40.00 | 0.09 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 35.50 | 0.07 |
| 13 Tue October 2026 | 0.25 | 35.50 | 0.08 |
| 12 Mon October 2026 | 0.25 | 35.50 | 0.08 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 40.30 | 0.21 |
| 13 Tue October 2026 | 0.25 | 40.30 | 0.2 |
| 12 Mon October 2026 | 0.30 | 40.30 | 0.21 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 24.35 | 0.08 |
| 13 Tue October 2026 | 0.35 | 24.35 | 0.07 |
| 12 Mon October 2026 | 0.30 | 24.35 | 0.07 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 31.35 | 0.31 |
| 13 Tue October 2026 | 0.40 | 34.00 | 0.29 |
| 12 Mon October 2026 | 0.40 | 32.00 | 0.29 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 19.70 | 0.5 |
| 13 Tue October 2026 | 0.55 | 19.70 | 0.51 |
| 12 Mon October 2026 | 0.60 | 19.70 | 0.37 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.85 | 21.30 | 0.26 |
| 13 Tue October 2026 | 0.75 | 23.50 | 0.29 |
| 12 Mon October 2026 | 0.85 | 24.05 | 0.27 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 16.90 | 0.37 |
| 13 Tue October 2026 | 1.20 | 19.00 | 0.36 |
| 12 Mon October 2026 | 1.30 | 19.95 | 0.48 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.10 | 12.55 | 0.46 |
| 13 Tue October 2026 | 1.90 | 15.20 | 0.46 |
| 12 Mon October 2026 | 2.00 | 14.95 | 0.48 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.45 | 8.75 | 0.39 |
| 13 Tue October 2026 | 3.05 | 10.40 | 0.39 |
| 12 Mon October 2026 | 3.30 | 11.35 | 0.42 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.60 | 5.85 | 0.73 |
| 13 Tue October 2026 | 4.80 | 7.25 | 0.6 |
| 12 Mon October 2026 | 4.85 | 8.10 | 0.76 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.15 | 3.70 | 2.02 |
| 13 Tue October 2026 | 7.35 | 4.65 | 1.47 |
| 12 Mon October 2026 | 7.15 | 5.50 | 1.76 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.75 | 2.25 | 7.18 |
| 13 Tue October 2026 | 10.55 | 2.95 | 5.9 |
| 12 Mon October 2026 | 9.95 | 3.60 | 4.07 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 14.20 | 1.30 | 61.8 |
| 13 Tue October 2026 | 14.20 | 1.80 | 57 |
| 12 Mon October 2026 | 15.20 | 2.25 | 68.75 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.45 | 0.80 | 15.57 |
| 13 Tue October 2026 | 18.45 | 1.10 | 15.65 |
| 12 Mon October 2026 | 18.10 | 1.30 | 14.24 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 24.50 | 0.50 | 36.75 |
| 13 Tue October 2026 | 24.50 | 0.65 | 36.5 |
| 12 Mon October 2026 | 24.50 | 0.95 | 37.5 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.50 | 0.30 | 19.33 |
| 13 Tue October 2026 | 42.50 | 0.45 | 19.56 |
| 12 Mon October 2026 | 42.50 | 0.60 | 19.78 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 61.90 | 0.20 | 15.33 |
| 13 Tue October 2026 | 61.90 | 0.20 | 15.33 |
| 12 Mon October 2026 | 61.90 | 0.25 | 14 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
