Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 278.4 and 289.55
| Intraday Target 1 | 276.38 |
| Intraday Target 2 | 280.42 |
| Intraday Target 3 | 287.53333333333 |
| Intraday Target 4 | 291.57 |
| Intraday Target 5 | 298.68 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.1555 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 0.9231 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 0.9665 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 0.8302 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.8095 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 0.9182 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.4026 times | Wed 06 May 2026 | 314.05 (5.21%) | 304.70 | 301.85 - 316.60 | 1.3234 times | Tue 05 May 2026 | 298.50 (-1.06%) | 300.25 | 293.30 - 300.45 | 0.9689 times | Mon 04 May 2026 | 301.70 (0.42%) | 302.50 | 300.10 - 305.90 | 0.7021 times | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.015 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 275.18 and 292.78
| Weekly Target 1 | 272.08 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 289.68333333333 |
| Weekly Target 4 | 295.87 |
| Weekly Target 5 | 307.28 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 0.9048 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.0265 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7476 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.7668 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 0.9696 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.2705 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.6785 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.2323 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.1495 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.2539 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.7703 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 267.25 and 300.7
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 272.98 |
| Monthly Target 3 | 294.96666666667 |
| Monthly Target 4 | 306.43 |
| Monthly Target 5 | 328.42 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.45 (-5.33%) | 302.50 | 283.50 - 316.95 | 0.7562 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6487 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.812 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7918 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8378 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7458 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0256 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9605 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7828 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6389 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8852 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 213 and 338.05
| Yearly Target 1 | 189.18 |
| Yearly Target 2 | 236.82 |
| Yearly Target 3 | 314.23333333333 |
| Yearly Target 4 | 361.87 |
| Yearly Target 5 | 439.28 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 284.45 (-25.92%) | 386.40 | 266.60 - 391.65 | 0.6135 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2803 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7095 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6673 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6604 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2098 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4723 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0676 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.858 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4613 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2995 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 297.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.03
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 10 points
Upper Bollinger band is at 323 and lower is at 287, while middle bands are at 296 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.16 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 291.77 |
| 12 day DMA | 298.98 |
| 20 day DMA | 304.34 |
| 35 day DMA | 297.43 |
| 50 day DMA | 307 |
| 100 day DMA | 338.32 |
| 150 day DMA | 344.01 |
| 200 day DMA | 338.73 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 296.41 | 297.11 |
| 12 day EMA | 297.5 | 299.87 | 300.75 |
| 20 day EMA | 300.42 | 302.1 | 302.85 |
| 35 day EMA | 307.07 | 308.4 | 309.19 |
| 50 day EMA | 311.12 | 312.21 | 312.91 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.77 | 295.43 | 297.95 |
| 12 day SMA | 298.98 | 300.93 | 302.4 |
| 20 day SMA | 304.34 | 305.51 | 306.28 |
| 35 day SMA | 297.43 | 297.53 | 297.27 |
| 50 day SMA | 307 | 309.03 | 310.76 |
| 100 day SMA | 338.32 | 339.16 | 339.88 |
| 150 day SMA | 344.01 | 344.39 | 344.69 |
| 200 day SMA | 338.73 | 339.01 | 339.24 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 56.73 and PE is: 5.01
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
EPS is 48.93 and PE is: 5.81
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 284.95 | 296.00 | 284.15 to 296.10 | 1.01 times |
| 14 Thu | 295.80 | 302.50 | 291.30 to 302.50 | 1 times |
| 13 Wed | 298.70 | 290.70 | 289.60 to 300.00 | 1 times |
| 12 Tue | 288.90 | 289.95 | 287.75 to 294.45 | 1 times |
| 11 Mon | 295.30 | 298.50 | 294.30 to 300.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 286.90 | 295.20 | 286.25 to 296.05 | 1.1 times |
| 14 Thu | 297.75 | 301.30 | 293.30 to 301.30 | 1 times |
| 13 Wed | 300.50 | 290.20 | 290.20 to 301.95 | 0.97 times |
| 12 Tue | 290.50 | 293.80 | 289.80 to 296.20 | 0.98 times |
| 11 Mon | 297.40 | 300.00 | 296.40 to 301.10 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 288.40 | 295.90 | 288.05 to 295.95 | 1.29 times |
| 14 Thu | 299.25 | 299.00 | 295.00 to 300.90 | 0.99 times |
| 13 Wed | 303.40 | 294.45 | 293.10 to 303.40 | 0.92 times |
| 12 Tue | 292.15 | 296.10 | 292.00 to 296.10 | 0.93 times |
| 11 Mon | 298.95 | 301.00 | 298.50 to 302.00 | 0.86 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.25 | 73.05 | 0.17 |
| 14 Thu May 2026 | 0.35 | 73.05 | 0.2 |
| 13 Wed May 2026 | 0.45 | 71.60 | 0.2 |
| 12 Tue May 2026 | 0.35 | 79.50 | 0.25 |
| 11 Mon May 2026 | 0.45 | 73.50 | 0.26 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.40 | 61.00 | 0.66 |
| 14 Thu May 2026 | 0.50 | 61.00 | 0.79 |
| 13 Wed May 2026 | 0.65 | 61.00 | 0.73 |
| 12 Tue May 2026 | 0.45 | 69.70 | 0.7 |
| 11 Mon May 2026 | 0.65 | 54.90 | 0.54 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 58.60 | 0.03 |
| 14 Thu May 2026 | 0.80 | 53.85 | 0.03 |
| 13 Wed May 2026 | 0.95 | 59.80 | 0.03 |
| 12 Tue May 2026 | 0.65 | 59.80 | 0.03 |
| 11 Mon May 2026 | 1.00 | 55.50 | 0.03 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.60 | 34.50 | 0.06 |
| 14 Thu May 2026 | 0.95 | 34.50 | 0.05 |
| 13 Wed May 2026 | 1.10 | 34.50 | 0.05 |
| 12 Tue May 2026 | 0.75 | 34.50 | 0.06 |
| 11 Mon May 2026 | 1.20 | 34.50 | 0.05 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.75 | 54.45 | 0.12 |
| 14 Thu May 2026 | 1.10 | 44.55 | 0.11 |
| 13 Wed May 2026 | 1.40 | 41.50 | 0.12 |
| 12 Tue May 2026 | 0.90 | 50.00 | 0.12 |
| 11 Mon May 2026 | 1.45 | 42.25 | 0.12 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.85 | 23.90 | 0.05 |
| 14 Thu May 2026 | 1.35 | 23.90 | 0.05 |
| 13 Wed May 2026 | 1.80 | 23.90 | 0.05 |
| 12 Tue May 2026 | 1.10 | 23.90 | 0.05 |
| 11 Mon May 2026 | 1.75 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.00 | 45.45 | 0.12 |
| 14 Thu May 2026 | 1.75 | 35.10 | 0.12 |
| 13 Wed May 2026 | 2.15 | 32.60 | 0.12 |
| 12 Tue May 2026 | 1.35 | 41.65 | 0.13 |
| 11 Mon May 2026 | 2.20 | 35.75 | 0.14 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.20 | 28.10 | 0.29 |
| 14 Thu May 2026 | 2.20 | 28.10 | 0.29 |
| 13 Wed May 2026 | 2.70 | 28.10 | 0.29 |
| 12 Tue May 2026 | 1.65 | 35.60 | 0.3 |
| 11 Mon May 2026 | 2.75 | 25.40 | 0.32 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.45 | 35.90 | 0.26 |
| 14 Thu May 2026 | 2.75 | 26.15 | 0.3 |
| 13 Wed May 2026 | 3.60 | 24.55 | 0.27 |
| 12 Tue May 2026 | 2.05 | 33.15 | 0.29 |
| 11 Mon May 2026 | 3.45 | 28.10 | 0.37 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.80 | 31.60 | 0.39 |
| 14 Thu May 2026 | 3.45 | 21.90 | 0.43 |
| 13 Wed May 2026 | 4.40 | 20.00 | 0.41 |
| 12 Tue May 2026 | 2.60 | 28.60 | 0.46 |
| 11 Mon May 2026 | 4.35 | 24.15 | 0.56 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 27.30 | 0.42 |
| 14 Thu May 2026 | 4.60 | 18.00 | 0.46 |
| 13 Wed May 2026 | 5.75 | 16.55 | 0.4 |
| 12 Tue May 2026 | 3.30 | 24.55 | 0.48 |
| 11 Mon May 2026 | 5.55 | 20.00 | 0.54 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.95 | 23.00 | 0.58 |
| 14 Thu May 2026 | 5.90 | 14.45 | 0.68 |
| 13 Wed May 2026 | 7.25 | 13.25 | 0.72 |
| 12 Tue May 2026 | 4.30 | 20.40 | 0.85 |
| 11 Mon May 2026 | 6.95 | 16.45 | 0.99 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.80 | 19.00 | 0.5 |
| 14 Thu May 2026 | 7.50 | 11.50 | 0.65 |
| 13 Wed May 2026 | 9.35 | 10.40 | 0.73 |
| 12 Tue May 2026 | 5.55 | 16.55 | 0.76 |
| 11 Mon May 2026 | 8.75 | 13.50 | 0.87 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.95 | 14.80 | 0.49 |
| 14 Thu May 2026 | 9.70 | 8.70 | 0.76 |
| 13 Wed May 2026 | 11.85 | 8.00 | 1.15 |
| 12 Tue May 2026 | 7.25 | 13.30 | 0.63 |
| 11 Mon May 2026 | 11.00 | 10.75 | 1.02 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.50 | 11.55 | 0.76 |
| 14 Thu May 2026 | 12.30 | 6.45 | 1.45 |
| 13 Wed May 2026 | 14.80 | 5.90 | 1.72 |
| 12 Tue May 2026 | 9.35 | 10.50 | 1.29 |
| 11 Mon May 2026 | 13.65 | 8.60 | 2.16 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.60 | 8.55 | 1.32 |
| 14 Thu May 2026 | 15.85 | 4.65 | 2.67 |
| 13 Wed May 2026 | 18.25 | 4.35 | 2.88 |
| 12 Tue May 2026 | 11.90 | 8.05 | 2.77 |
| 11 Mon May 2026 | 16.55 | 6.65 | 4.14 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.00 | 6.15 | 4.8 |
| 14 Thu May 2026 | 19.70 | 3.25 | 8.9 |
| 13 Wed May 2026 | 22.10 | 3.05 | 8.48 |
| 12 Tue May 2026 | 14.90 | 6.15 | 7.83 |
| 11 Mon May 2026 | 19.95 | 5.00 | 12.11 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.95 | 4.30 | 1.97 |
| 14 Thu May 2026 | 23.65 | 2.25 | 1.62 |
| 13 Wed May 2026 | 23.70 | 2.20 | 1.67 |
| 12 Tue May 2026 | 23.70 | 4.55 | 1.73 |
| 11 Mon May 2026 | 23.70 | 3.70 | 1.69 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 17.35 | 2.90 | 10.83 |
| 14 Thu May 2026 | 27.55 | 1.60 | 4.93 |
| 13 Wed May 2026 | 31.05 | 1.55 | 12.02 |
| 12 Tue May 2026 | 21.85 | 3.30 | 15.52 |
| 11 Mon May 2026 | 27.80 | 2.65 | 17.56 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 32.75 | 1.90 | 82 |
| 14 Thu May 2026 | 32.75 | 1.15 | 79.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 25.45 | 1.30 | 9.36 |
| 14 Thu May 2026 | 40.20 | 0.85 | 6.15 |
| 13 Wed May 2026 | 40.20 | 0.80 | 6.19 |
| 12 Tue May 2026 | 30.60 | 1.70 | 6.08 |
| 11 Mon May 2026 | 36.35 | 1.30 | 5.99 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.40 | 0.65 | 38.43 |
| 14 Thu May 2026 | 67.00 | 0.50 | 31.86 |
| 13 Wed May 2026 | 67.00 | 0.45 | 30.57 |
| 12 Tue May 2026 | 67.00 | 0.90 | 33.29 |
| 11 Mon May 2026 | 67.00 | 0.70 | 23.71 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
