Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 320.18 and 336.53
| Intraday Target 1 | 307.22 |
| Intraday Target 2 | 316.78 |
| Intraday Target 3 | 323.56666666667 |
| Intraday Target 4 | 333.13 |
| Intraday Target 5 | 339.92 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 326.35 (0.4%) | 318.70 | 314.00 - 330.35 | 0.794 times | Wed 11 March 2026 | 325.05 (-0.26%) | 326.00 | 322.75 - 328.90 | 0.9882 times | Tue 10 March 2026 | 325.90 (-1.59%) | 336.50 | 324.35 - 342.20 | 1.1308 times | Mon 09 March 2026 | 331.15 (-6.12%) | 341.35 | 322.80 - 341.45 | 2.4692 times | Fri 06 March 2026 | 352.75 (-2.11%) | 362.05 | 351.20 - 362.05 | 0.7486 times | Thu 05 March 2026 | 360.35 (1.11%) | 356.65 | 351.10 - 362.50 | 0.8646 times | Wed 04 March 2026 | 356.40 (-4.91%) | 365.00 | 352.70 - 367.85 | 0.9615 times | Mon 02 March 2026 | 374.80 (-2.75%) | 368.00 | 367.10 - 376.95 | 1.0613 times | Fri 27 February 2026 | 385.40 (-0.16%) | 386.65 | 382.50 - 389.90 | 0.6409 times | Thu 26 February 2026 | 386.00 (1.3%) | 380.00 | 378.55 - 387.00 | 0.341 times | Wed 25 February 2026 | 381.05 (1.76%) | 376.10 | 374.00 - 381.90 | 0.4976 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 306.08 and 334.28
| Weekly Target 1 | 299.32 |
| Weekly Target 2 | 312.83 |
| Weekly Target 3 | 327.51666666667 |
| Weekly Target 4 | 341.03 |
| Weekly Target 5 | 355.72 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 326.35 (-7.48%) | 341.35 | 314.00 - 342.20 | 1.9262 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 1.3013 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.923 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.4912 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.5718 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.4302 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.3003 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.6861 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.5638 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 0.8061 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 0.9014 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 288.7 and 351.65
| Monthly Target 1 | 276.15 |
| Monthly Target 2 | 301.25 |
| Monthly Target 3 | 339.1 |
| Monthly Target 4 | 364.2 |
| Monthly Target 5 | 402.05 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 326.35 (-15.32%) | 368.00 | 314.00 - 376.95 | 0.8811 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.9326 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9869 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8784 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2081 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1314 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.922 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7525 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0427 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2643 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9453 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 281.35 and 359
| Yearly Target 1 | 266.35 |
| Yearly Target 2 | 296.35 |
| Yearly Target 3 | 344 |
| Yearly Target 4 | 374 |
| Yearly Target 5 | 421.65 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 326.35 (-15.01%) | 386.40 | 314.00 - 391.65 | 0.2589 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3287 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7741 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6925 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6853 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2555 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5279 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1079 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8904 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4787 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3108 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 348.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 21 points
Upper Bollinger band is at 404 and lower is at 324, while middle bands are at 344 and 384
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.12 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 332.24 |
| 12 day DMA | 356.64 |
| 20 day DMA | 363.39 |
| 35 day DMA | 366.71 |
| 50 day DMA | 366.2 |
| 100 day DMA | 363.32 |
| 150 day DMA | 350.3 |
| 200 day DMA | 345.02 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.66 | 337.32 | 343.45 |
| 12 day EMA | 348.54 | 352.57 | 357.57 |
| 20 day EMA | 356.48 | 359.65 | 363.29 |
| 35 day EMA | 361.24 | 363.29 | 365.54 |
| 50 day EMA | 362.93 | 364.42 | 366.03 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.24 | 339.04 | 345.31 |
| 12 day SMA | 356.64 | 360.45 | 363.89 |
| 20 day SMA | 363.39 | 366.45 | 369.51 |
| 35 day SMA | 366.71 | 367.44 | 368.3 |
| 50 day SMA | 366.2 | 367.06 | 367.99 |
| 100 day SMA | 363.32 | 363.42 | 363.54 |
| 150 day SMA | 350.3 | 350.24 | 350.19 |
| 200 day SMA | 345.02 | 345 | 344.97 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 327.20 | 318.00 | 315.00 to 331.65 | 1.07 times |
| 11 Wed | 325.65 | 328.00 | 323.80 to 330.00 | 1.06 times |
| 10 Tue | 327.35 | 339.50 | 325.70 to 342.75 | 1.02 times |
| 09 Mon | 332.60 | 335.00 | 323.95 to 337.90 | 0.97 times |
| 06 Fri | 352.60 | 361.30 | 351.45 to 361.50 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 328.95 | 320.00 | 316.75 to 333.40 | 1.29 times |
| 11 Wed | 327.35 | 331.80 | 326.25 to 332.00 | 1.18 times |
| 10 Tue | 329.45 | 342.00 | 327.90 to 342.00 | 1.07 times |
| 09 Mon | 334.35 | 342.00 | 326.85 to 342.00 | 0.84 times |
| 06 Fri | 354.75 | 363.30 | 353.75 to 363.45 | 0.61 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 330.70 | 323.30 | 319.30 to 334.90 | 0.9 times |
| 11 Wed | 329.20 | 332.50 | 328.15 to 333.00 | 1.06 times |
| 10 Tue | 331.25 | 342.55 | 329.60 to 348.65 | 1.04 times |
| 09 Mon | 335.35 | 335.00 | 329.95 to 340.65 | 1.24 times |
| 06 Fri | 356.95 | 362.00 | 356.45 to 362.00 | 0.76 times |
Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.20 | 102.80 | 0.06 |
| 11 Wed March 2026 | 0.20 | 63.80 | 0.06 |
| 10 Tue March 2026 | 0.20 | 63.80 | 0.06 |
| 09 Mon March 2026 | 0.30 | 63.80 | 0.06 |
| 06 Fri March 2026 | 0.25 | 63.80 | 0.04 |
BharatPetroleum BPCL Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 100.90 | 0.03 |
| 11 Wed March 2026 | 0.20 | 85.25 | 0.04 |
| 10 Tue March 2026 | 0.25 | 85.25 | 0.04 |
| 09 Mon March 2026 | 0.30 | 42.90 | 0.02 |
| 06 Fri March 2026 | 0.35 | 42.90 | 0.01 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.25 | 38.85 | 0.02 |
| 11 Wed March 2026 | 0.20 | 38.85 | 0.02 |
| 10 Tue March 2026 | 0.25 | 38.85 | 0.02 |
| 09 Mon March 2026 | 0.40 | 38.85 | 0.02 |
| 06 Fri March 2026 | 0.50 | 38.85 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.20 | 52.00 | 0.08 |
| 11 Wed March 2026 | 0.25 | 52.00 | 0.07 |
| 10 Tue March 2026 | 0.30 | 52.00 | 0.06 |
| 09 Mon March 2026 | 0.50 | 52.00 | 0.07 |
| 06 Fri March 2026 | 0.75 | 52.00 | 0.05 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 75.90 | 0.12 |
| 11 Wed March 2026 | 0.35 | 68.40 | 0.11 |
| 10 Tue March 2026 | 0.35 | 68.40 | 0.1 |
| 09 Mon March 2026 | 0.75 | 69.60 | 0.11 |
| 06 Fri March 2026 | 1.25 | 41.65 | 0.1 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 41.10 | 0.07 |
| 11 Wed March 2026 | 0.40 | 41.10 | 0.06 |
| 10 Tue March 2026 | 0.40 | 41.10 | 0.06 |
| 09 Mon March 2026 | 0.85 | 41.10 | 0.07 |
| 06 Fri March 2026 | 1.60 | 41.10 | 0.05 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 62.75 | 0.17 |
| 11 Wed March 2026 | 0.50 | 59.55 | 0.17 |
| 10 Tue March 2026 | 0.50 | 59.55 | 0.15 |
| 09 Mon March 2026 | 1.05 | 59.55 | 0.16 |
| 06 Fri March 2026 | 2.15 | 36.20 | 0.14 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.50 | 55.55 | 0.38 |
| 11 Wed March 2026 | 0.65 | 55.55 | 0.32 |
| 10 Tue March 2026 | 0.60 | 55.55 | 0.32 |
| 09 Mon March 2026 | 1.30 | 50.60 | 0.32 |
| 06 Fri March 2026 | 2.80 | 32.35 | 0.38 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.75 | 49.00 | 0.44 |
| 11 Wed March 2026 | 0.75 | 52.35 | 0.42 |
| 10 Tue March 2026 | 0.75 | 53.95 | 0.4 |
| 09 Mon March 2026 | 1.65 | 48.95 | 0.47 |
| 06 Fri March 2026 | 3.65 | 30.75 | 0.37 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.90 | 48.00 | 0.38 |
| 11 Wed March 2026 | 0.95 | 49.30 | 0.33 |
| 10 Tue March 2026 | 0.95 | 49.30 | 0.31 |
| 09 Mon March 2026 | 2.05 | 43.85 | 0.44 |
| 06 Fri March 2026 | 4.70 | 27.05 | 0.52 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.15 | 42.00 | 0.43 |
| 11 Wed March 2026 | 1.25 | 45.35 | 0.43 |
| 10 Tue March 2026 | 1.20 | 43.55 | 0.44 |
| 09 Mon March 2026 | 2.65 | 39.15 | 0.57 |
| 06 Fri March 2026 | 6.00 | 23.40 | 0.6 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 38.95 | 0.62 |
| 11 Wed March 2026 | 1.55 | 40.90 | 0.55 |
| 10 Tue March 2026 | 1.65 | 38.55 | 0.63 |
| 09 Mon March 2026 | 3.40 | 35.45 | 0.76 |
| 06 Fri March 2026 | 7.65 | 20.00 | 1.32 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.00 | 34.45 | 0.57 |
| 11 Wed March 2026 | 2.05 | 35.45 | 0.53 |
| 10 Tue March 2026 | 2.15 | 35.15 | 0.64 |
| 09 Mon March 2026 | 4.40 | 30.60 | 0.81 |
| 06 Fri March 2026 | 9.65 | 16.90 | 0.85 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.70 | 28.00 | 0.69 |
| 11 Wed March 2026 | 2.75 | 32.00 | 0.56 |
| 10 Tue March 2026 | 2.85 | 29.90 | 0.69 |
| 09 Mon March 2026 | 5.55 | 28.65 | 0.84 |
| 06 Fri March 2026 | 11.95 | 14.20 | 0.74 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.65 | 26.15 | 0.56 |
| 11 Wed March 2026 | 3.60 | 27.50 | 0.52 |
| 10 Tue March 2026 | 3.90 | 26.15 | 0.51 |
| 09 Mon March 2026 | 7.05 | 24.10 | 1.27 |
| 06 Fri March 2026 | 14.65 | 11.90 | 2.5 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.80 | 22.40 | 0.97 |
| 11 Wed March 2026 | 4.80 | 24.15 | 0.94 |
| 10 Tue March 2026 | 5.15 | 22.60 | 0.9 |
| 09 Mon March 2026 | 8.85 | 20.90 | 2.56 |
| 06 Fri March 2026 | 17.80 | 9.95 | 5 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.30 | 19.00 | 0.71 |
| 11 Wed March 2026 | 6.30 | 20.75 | 0.71 |
| 10 Tue March 2026 | 6.80 | 19.00 | 0.91 |
| 09 Mon March 2026 | 10.95 | 18.15 | 0.92 |
| 06 Fri March 2026 | 20.65 | 8.20 | 6.43 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.15 | 15.90 | 0.94 |
| 11 Wed March 2026 | 8.20 | 17.20 | 1.04 |
| 10 Tue March 2026 | 8.95 | 16.15 | 0.79 |
| 09 Mon March 2026 | 13.25 | 15.70 | 2.58 |
| 06 Fri March 2026 | 27.10 | 6.90 | 1.41 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.45 | 13.20 | 0.92 |
| 11 Wed March 2026 | 10.25 | 14.55 | 0.82 |
| 10 Tue March 2026 | 11.10 | 13.75 | 0.73 |
| 09 Mon March 2026 | 15.95 | 13.45 | 2.08 |
| 06 Fri March 2026 | 27.80 | 5.65 | 4.05 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.15 | 10.95 | 1.4 |
| 11 Wed March 2026 | 12.80 | 12.25 | 1.15 |
| 10 Tue March 2026 | 13.80 | 11.55 | 1.33 |
| 09 Mon March 2026 | 18.95 | 11.55 | 7.49 |
| 06 Fri March 2026 | 50.75 | 4.70 | 43.67 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.15 | 8.95 | 2.6 |
| 11 Wed March 2026 | 15.65 | 10.05 | 3.61 |
| 10 Tue March 2026 | 17.00 | 9.50 | 3.18 |
| 09 Mon March 2026 | 22.40 | 9.75 | 15.96 |
| 06 Fri March 2026 | 36.00 | 3.90 | 37.4 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.55 | 7.30 | 1.2 |
| 11 Wed March 2026 | 18.75 | 8.30 | 3.1 |
| 10 Tue March 2026 | 20.30 | 7.60 | 4.2 |
| 09 Mon March 2026 | 25.75 | 8.20 | 14.91 |
| 06 Fri March 2026 | 43.70 | 3.35 | 134 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 23.10 | 5.95 | 5.27 |
| 11 Wed March 2026 | 22.15 | 6.85 | 9.19 |
| 10 Tue March 2026 | 23.75 | 6.25 | 11.79 |
| 09 Mon March 2026 | 29.60 | 7.05 | 13.68 |
| 06 Fri March 2026 | 65.50 | 2.75 | 10.75 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 26.80 | 4.90 | 1.57 |
| 11 Wed March 2026 | 27.65 | 5.50 | 35.6 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 31.15 | 4.05 | 5.55 |
| 11 Wed March 2026 | 29.80 | 4.60 | 17.74 |
| 10 Tue March 2026 | 32.05 | 4.30 | 18.73 |
| 09 Mon March 2026 | 37.10 | 5.15 | 19.02 |
| 06 Fri March 2026 | 58.00 | 2.15 | 18.45 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 39.85 | 2.75 | 3.01 |
| 11 Wed March 2026 | 38.00 | 3.10 | 7 |
| 10 Tue March 2026 | 40.30 | 2.90 | 7.42 |
| 09 Mon March 2026 | 46.00 | 3.75 | 8.16 |
| 06 Fri March 2026 | 63.50 | 1.65 | 5.5 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 49.35 | 1.90 | 96.5 |
| 11 Wed March 2026 | 46.05 | 2.10 | 74.25 |
| 10 Tue March 2026 | 49.80 | 1.95 | 110.5 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
