Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 290.6 and 298.8
| Intraday Target 1 | 288.5 |
| Intraday Target 2 | 292.7 |
| Intraday Target 3 | 296.7 |
| Intraday Target 4 | 300.9 |
| Intraday Target 5 | 304.9 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 296.90 (1.31%) | 297.00 | 292.50 - 300.70 | 0.7628 times | Mon 02 November 2026 | 293.05 (2.86%) | 287.20 | 287.00 - 293.30 | 0.6867 times | Fri 30 October 2026 | 284.90 (-1.49%) | 287.20 | 283.40 - 287.65 | 0.5051 times | Thu 29 October 2026 | 289.20 (0.77%) | 287.10 | 286.00 - 290.00 | 0.502 times | Wed 28 October 2026 | 287.00 (-2.91%) | 292.05 | 286.90 - 293.00 | 0.5472 times | Tue 27 October 2026 | 295.60 (1.79%) | 288.60 | 286.60 - 295.60 | 1.0459 times | Mon 26 October 2026 | 290.40 (3%) | 280.00 | 279.65 - 290.40 | 1.3632 times | Fri 23 October 2026 | 281.95 (-1.74%) | 286.00 | 277.05 - 286.40 | 0.5765 times | Thu 22 October 2026 | 286.95 (-0.36%) | 284.95 | 275.40 - 288.25 | 3.2392 times | Wed 21 October 2026 | 288.00 (-2.14%) | 292.75 | 284.50 - 295.70 | 0.7714 times | Mon 19 October 2026 | 294.30 (0.27%) | 292.00 | 292.00 - 298.00 | 0.4384 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 291.95 and 305.65
| Weekly Target 1 | 281.17 |
| Weekly Target 2 | 289.03 |
| Weekly Target 3 | 294.86666666667 |
| Weekly Target 4 | 302.73 |
| Weekly Target 5 | 308.57 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 296.90 (4.21%) | 287.20 | 287.00 - 300.70 | 0.3745 times | Fri 30 October 2026 | 284.90 (1.05%) | 280.00 | 279.65 - 295.60 | 1.0241 times | Fri 23 October 2026 | 281.95 (-3.94%) | 292.00 | 275.40 - 298.00 | 1.2985 times | Fri 16 October 2026 | 293.50 (1.98%) | 289.80 | 283.25 - 296.85 | 0.8764 times | Fri 09 October 2026 | 287.80 (-4.26%) | 301.50 | 282.95 - 306.55 | 1.3955 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.8613 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.9917 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.9493 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8785 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.3502 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0932 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 291.95 and 305.65
| Monthly Target 1 | 281.17 |
| Monthly Target 2 | 289.03 |
| Monthly Target 3 | 294.86666666667 |
| Monthly Target 4 | 302.73 |
| Monthly Target 5 | 308.57 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 296.90 (4.21%) | 287.20 | 287.00 - 300.70 | 0.0502 times | Fri 30 October 2026 | 284.90 (-6.04%) | 302.00 | 275.40 - 306.55 | 0.651 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5887 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6561 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 1.0093 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.1298 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.4097 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.7467 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.9197 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8388 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8876 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 219.23 and 344.28
| Yearly Target 1 | 193.33 |
| Yearly Target 2 | 245.12 |
| Yearly Target 3 | 318.38333333333 |
| Yearly Target 4 | 370.17 |
| Yearly Target 5 | 443.43 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 296.90 (-22.68%) | 386.40 | 266.60 - 391.65 | 1.0305 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2234 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6336 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6376 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6311 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1561 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4069 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0202 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8198 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4408 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2862 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 291.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 281, while middle bands are at 286 and 296
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.31 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 290.21 |
| 12 day DMA | 290.15 |
| 20 day DMA | 290.4 |
| 35 day DMA | 297.01 |
| 50 day DMA | 302.24 |
| 100 day DMA | 307.43 |
| 150 day DMA | 304.04 |
| 200 day DMA | 316.5 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.03 | 289.6 | 287.88 |
| 12 day EMA | 291.15 | 290.1 | 289.56 |
| 20 day EMA | 292.62 | 292.17 | 292.08 |
| 35 day EMA | 296.73 | 296.72 | 296.94 |
| 50 day EMA | 301.92 | 302.12 | 302.49 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.21 | 289.95 | 289.42 |
| 12 day SMA | 290.15 | 289.88 | 289.6 |
| 20 day SMA | 290.4 | 290.4 | 290.78 |
| 35 day SMA | 297.01 | 297.19 | 297.49 |
| 50 day SMA | 302.24 | 302.48 | 302.76 |
| 100 day SMA | 307.43 | 307.34 | 307.3 |
| 150 day SMA | 304.04 | 303.95 | 303.8 |
| 200 day SMA | 316.5 | 316.78 | 317.09 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 4.98
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.23
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.90 | 289.05 | 285.00 to 289.05 | 1.03 times |
| 29 Thu | 290.50 | 288.00 | 287.30 to 291.65 | 1.02 times |
| 28 Wed | 289.25 | 293.35 | 288.70 to 294.00 | 1.02 times |
| 27 Tue | 294.50 | 290.60 | 288.40 to 296.00 | 1.01 times |
| 26 Mon | 290.60 | 280.10 | 280.10 to 291.70 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 287.75 | 289.40 | 287.00 to 289.60 | 1.16 times |
| 29 Thu | 291.95 | 290.05 | 290.05 to 293.30 | 1.1 times |
| 28 Wed | 291.15 | 293.85 | 290.25 to 293.85 | 0.98 times |
| 27 Tue | 295.35 | 292.90 | 291.60 to 296.90 | 0.91 times |
| 26 Mon | 291.65 | 282.80 | 282.80 to 292.80 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 287.65 | 289.20 | 287.60 to 290.20 | 1.75 times |
| 29 Thu | 293.00 | 291.45 | 291.45 to 293.40 | 1 times |
| 28 Wed | 292.95 | 292.95 | 292.95 to 292.95 | 0.25 times |
Option chain for Bharat Petroleum BPCL 23 Mon November 2026 expiry
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 63.25 | 2.39 |
| 29 Thu October 2026 | 0.20 | 55.65 | 2.43 |
| 28 Wed October 2026 | 0.20 | 55.65 | 2.43 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 49.00 | 0.12 |
| 29 Thu October 2026 | 0.20 | 49.00 | 0.13 |
| 28 Wed October 2026 | 0.30 | 49.00 | 0.12 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 46.55 | 0.09 |
| 29 Thu October 2026 | 0.20 | 46.90 | 0.04 |
| 28 Wed October 2026 | 0.25 | 46.90 | 0.04 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 42.65 | 0.87 |
| 29 Thu October 2026 | 0.35 | 37.00 | 0.97 |
| 28 Wed October 2026 | 0.45 | 37.00 | 1.04 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 41.35 | 0.03 |
| 29 Thu October 2026 | 0.50 | 41.35 | 0.03 |
| 28 Wed October 2026 | 0.55 | 41.35 | 0.03 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 24.90 | 0.99 |
| 29 Thu October 2026 | 0.65 | 24.90 | 1.03 |
| 28 Wed October 2026 | 0.80 | 24.90 | 1.05 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 20.70 | 1.4 |
| 29 Thu October 2026 | 1.00 | 20.70 | 1.52 |
| 28 Wed October 2026 | 1.15 | 20.70 | 1.99 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 25.05 | 0.17 |
| 29 Thu October 2026 | 1.55 | 22.20 | 0.32 |
| 28 Wed October 2026 | 1.70 | 21.75 | 0.37 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 17.50 | 0.03 |
| 29 Thu October 2026 | 2.40 | 17.50 | 0.04 |
| 28 Wed October 2026 | 2.55 | 20.00 | 0.06 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 16.05 | 0.48 |
| 29 Thu October 2026 | 3.65 | 13.00 | 0.51 |
| 28 Wed October 2026 | 3.75 | 14.05 | 0.31 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 12.45 | 0.4 |
| 29 Thu October 2026 | 5.40 | 9.70 | 0.45 |
| 28 Wed October 2026 | 5.50 | 10.90 | 0.43 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.55 | 9.60 | 0.66 |
| 29 Thu October 2026 | 7.70 | 7.15 | 0.73 |
| 28 Wed October 2026 | 7.75 | 8.25 | 0.7 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.95 | 6.85 | 1.17 |
| 29 Thu October 2026 | 10.70 | 5.00 | 2.16 |
| 28 Wed October 2026 | 10.55 | 5.95 | 0.93 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.95 | 4.85 | 1.16 |
| 29 Thu October 2026 | 14.35 | 3.50 | 1.07 |
| 28 Wed October 2026 | 13.95 | 4.30 | 2.99 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.05 | 3.45 | 6.4 |
| 29 Thu October 2026 | 17.85 | 2.45 | 6.83 |
| 28 Wed October 2026 | 17.85 | 3.10 | 7.58 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.20 | 2.35 | 7.7 |
| 29 Thu October 2026 | 22.20 | 1.65 | 6.81 |
| 28 Wed October 2026 | 21.45 | 2.15 | 9.3 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.85 | 1.60 | 28 |
| 29 Thu October 2026 | 18.85 | 1.15 | 18.67 |
| 28 Wed October 2026 | 18.85 | 1.65 | 12.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.00 | 1.10 | 32 |
| 29 Thu October 2026 | 31.00 | 0.85 | 32 |
| 28 Wed October 2026 | 31.00 | 1.20 | 31.6 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.95 | 0.90 | 18.33 |
| 29 Thu October 2026 | 26.95 | 0.60 | 19.33 |
| 28 Wed October 2026 | 26.95 | 0.85 | 19 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.00 | 0.65 | 52.43 |
| 29 Thu October 2026 | 41.00 | 0.50 | 51.43 |
| 28 Wed October 2026 | 41.00 | 0.65 | 61.43 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.30 | 0.30 | 4 |
| 29 Thu October 2026 | 52.30 | 0.35 | 4 |
| 28 Wed October 2026 | 52.30 | 0.40 | 4 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.95 | 0.20 | 13 |
| 29 Thu October 2026 | 55.95 | 0.30 | 11 |
| 28 Wed October 2026 | 55.95 | 0.30 | 11 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
