Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1228.2 and 1325
| Intraday Target 1 | 1147.6 |
| Intraday Target 2 | 1212 |
| Intraday Target 3 | 1244.4 |
| Intraday Target 4 | 1308.8 |
| Intraday Target 5 | 1341.2 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1276.40 (9.96%) | 1214.00 | 1180.00 - 1276.80 | 0.6655 times | Tue 07 April 2026 | 1160.80 (-0.19%) | 1168.90 | 1148.00 - 1168.90 | 0.4402 times | Mon 06 April 2026 | 1163.00 (2.6%) | 1145.50 | 1114.00 - 1168.90 | 0.7272 times | Thu 02 April 2026 | 1133.50 (0.2%) | 1128.00 | 1088.10 - 1144.90 | 0.3484 times | Wed 01 April 2026 | 1131.20 (7.83%) | 1099.00 | 1061.00 - 1149.00 | 0.8921 times | Mon 30 March 2026 | 1049.10 (-4.52%) | 1067.00 | 1021.30 - 1099.90 | 1.7989 times | Fri 27 March 2026 | 1098.80 (-8.9%) | 1210.50 | 1085.50 - 1210.60 | 3.6027 times | Wed 25 March 2026 | 1206.10 (-0.36%) | 1226.00 | 1201.10 - 1251.90 | 0.5403 times | Tue 24 March 2026 | 1210.50 (-1.86%) | 1256.00 | 1206.00 - 1274.80 | 0.4633 times | Mon 23 March 2026 | 1233.50 (-3.72%) | 1255.00 | 1220.20 - 1270.10 | 0.5215 times | Fri 20 March 2026 | 1281.10 (-0.24%) | 1289.90 | 1276.10 - 1313.00 | 0.3338 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1195.2 and 1358
| Weekly Target 1 | 1059.6 |
| Weekly Target 2 | 1168 |
| Weekly Target 3 | 1222.4 |
| Weekly Target 4 | 1330.8 |
| Weekly Target 5 | 1385.2 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1276.40 (12.61%) | 1145.50 | 1114.00 - 1276.80 | 0.7121 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.1808 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.9922 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.984 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.2087 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.6921 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.7345 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.5229 times | Fri 13 February 2026 | 1403.50 (6.36%) | 1329.00 | 1316.10 - 1462.50 | 1.0182 times | Fri 06 February 2026 | 1319.60 (-3.76%) | 1385.50 | 1286.00 - 1391.00 | 0.9546 times | Fri 30 January 2026 | 1371.10 (1.9%) | 1345.70 | 1270.00 - 1415.00 | 0.7912 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1168.7 and 1384.5
| Monthly Target 1 | 988.93 |
| Monthly Target 2 | 1132.67 |
| Monthly Target 3 | 1204.7333333333 |
| Monthly Target 4 | 1348.47 |
| Monthly Target 5 | 1420.53 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1276.40 (21.67%) | 1099.00 | 1061.00 - 1276.80 | 0.4193 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.9579 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 1.1342 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 1.1955 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2931 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 899.5 and 1398.2
| Yearly Target 1 | 773.87 |
| Yearly Target 2 | 1025.13 |
| Yearly Target 3 | 1272.5666666667 |
| Yearly Target 4 | 1523.83 |
| Yearly Target 5 | 1771.27 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1276.40 (-10.66%) | 1439.50 | 1021.30 - 1520.00 | 1.8828 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.1172 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1196.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.1
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1231 and price is deviating by 81 points
Upper Bollinger band is at 1391 and lower is at 1070, while middle bands are at 1151 and 1311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoschHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoschHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoschHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoschHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.17 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1172.98 |
| 12 day DMA | 1185.68 |
| 20 day DMA | 1230.36 |
| 35 day DMA | 1294.95 |
| 50 day DMA | 1313.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.58 | 1150.68 | 1145.62 |
| 12 day EMA | 1196.41 | 1181.87 | 1185.7 |
| 20 day EMA | 1224.13 | 1218.63 | 1224.71 |
| 35 day EMA | 1262.71 | 1261.9 | 1267.85 |
| 50 day EMA | 1305.82 | 1307.02 | 1312.99 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.98 | 1127.52 | 1115.12 |
| 12 day SMA | 1185.68 | 1186.33 | 1194.36 |
| 20 day SMA | 1230.36 | 1233.17 | 1242.51 |
| 35 day SMA | 1294.95 | 1297.96 | 1304.83 |
| 50 day SMA | 1313.27 | 1315.56 | 1319.81 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 281.77
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
