Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1333.75 and 1375.25
| Intraday Target 1 | 1324.47 |
| Intraday Target 2 | 1343.03 |
| Intraday Target 3 | 1365.9666666667 |
| Intraday Target 4 | 1384.53 |
| Intraday Target 5 | 1407.47 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1361.60 (-0.62%) | 1379.00 | 1347.40 - 1388.90 | 0.9962 times | Thu 21 May 2026 | 1370.10 (2.83%) | 1355.00 | 1351.20 - 1382.80 | 1.4244 times | Wed 20 May 2026 | 1332.40 (-2.2%) | 1359.90 | 1325.00 - 1359.90 | 0.6159 times | Tue 19 May 2026 | 1362.40 (2.26%) | 1358.00 | 1330.00 - 1371.00 | 0.4791 times | Mon 18 May 2026 | 1332.30 (-3.85%) | 1385.70 | 1295.00 - 1385.80 | 1.3694 times | Fri 15 May 2026 | 1385.70 (-1.11%) | 1401.20 | 1379.40 - 1404.80 | 0.4077 times | Thu 14 May 2026 | 1401.20 (-0.86%) | 1413.40 | 1375.00 - 1425.00 | 0.595 times | Wed 13 May 2026 | 1413.40 (-1.59%) | 1425.00 | 1379.00 - 1450.00 | 1.2347 times | Tue 12 May 2026 | 1436.30 (-2.03%) | 1466.20 | 1420.70 - 1499.00 | 1.3709 times | Mon 11 May 2026 | 1466.10 (1.27%) | 1466.00 | 1430.60 - 1493.90 | 1.5068 times | Fri 08 May 2026 | 1447.70 (0.1%) | 1436.00 | 1425.00 - 1457.40 | 0.5329 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1281.35 and 1375.25
| Weekly Target 1 | 1254.6 |
| Weekly Target 2 | 1308.1 |
| Weekly Target 3 | 1348.5 |
| Weekly Target 4 | 1402 |
| Weekly Target 5 | 1442.4 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1361.60 (-1.74%) | 1385.70 | 1295.00 - 1388.90 | 0.8729 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 0.9141 times | Fri 08 May 2026 | 1447.70 (4.11%) | 1390.60 | 1387.70 - 1478.40 | 0.7235 times | Thu 30 April 2026 | 1390.60 (1.75%) | 1387.00 | 1375.00 - 1456.00 | 0.6614 times | Fri 24 April 2026 | 1366.70 (1.46%) | 1320.00 | 1320.00 - 1424.00 | 0.6962 times | Fri 17 April 2026 | 1347.00 (0.91%) | 1282.10 | 1279.00 - 1395.00 | 1.3787 times | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.2885 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 0.9842 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.6604 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.8201 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.0074 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1226.3 and 1430.3
| Monthly Target 1 | 1181.2 |
| Monthly Target 2 | 1271.4 |
| Monthly Target 3 | 1385.2 |
| Monthly Target 4 | 1475.4 |
| Monthly Target 5 | 1589.2 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1361.60 (-2.09%) | 1390.60 | 1295.00 - 1499.00 | 0.8458 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 1.4913 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.5656 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.907 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.956 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2344 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 942.1 and 1440.8
| Yearly Target 1 | 802.27 |
| Yearly Target 2 | 1081.93 |
| Yearly Target 3 | 1300.9666666667 |
| Yearly Target 4 | 1580.63 |
| Yearly Target 5 | 1799.67 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1361.60 (-4.7%) | 1439.50 | 1021.30 - 1520.00 | 1.9219 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0781 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1379.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1406 and price is deviating by 40 points
Upper Bollinger band is at 1484 and lower is at 1328, while middle bands are at 1367 and 1445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoschHome in short term but the sell signal is initial and weak.
BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.76 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1351.76 |
| 12 day DMA | 1396.29 |
| 20 day DMA | 1405.39 |
| 35 day DMA | 1356.83 |
| 50 day DMA | 1324.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1363.75 | 1364.83 | 1362.19 |
| 12 day EMA | 1379.88 | 1383.2 | 1385.58 |
| 20 day EMA | 1380.68 | 1382.69 | 1384.02 |
| 35 day EMA | 1361.18 | 1361.15 | 1360.62 |
| 50 day EMA | 1330.17 | 1328.89 | 1327.21 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.76 | 1356.58 | 1362.8 |
| 12 day SMA | 1396.29 | 1403.12 | 1408.14 |
| 20 day SMA | 1405.39 | 1407.95 | 1408.33 |
| 35 day SMA | 1356.83 | 1347.9 | 1340.15 |
| 50 day SMA | 1324.62 | 1324.05 | 1323.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 300.57
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
