ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1321.9 and 1336.9

Intraday Target 11317.93
Intraday Target 21325.87
Intraday Target 31332.9333333333
Intraday Target 41340.87
Intraday Target 51347.93

Daily price and volume Bosch Home

Date Closing Open Range Volume
Tue 28 July 2026 1333.80 (0.07%) 1334.60 1325.00 - 1340.00 0.657 times
Mon 27 July 2026 1332.90 (0.01%) 1330.00 1322.10 - 1348.90 1.1457 times
Fri 24 July 2026 1332.80 (1.65%) 1311.00 1300.50 - 1335.00 0.5436 times
Thu 23 July 2026 1311.20 (-0.68%) 1319.00 1307.10 - 1325.00 0.5714 times
Wed 22 July 2026 1320.20 (-1.57%) 1331.00 1316.20 - 1348.90 1.0175 times
Tue 21 July 2026 1341.20 (0.27%) 1331.00 1321.20 - 1353.00 0.6925 times
Mon 20 July 2026 1337.60 (1.15%) 1320.00 1310.50 - 1342.00 0.6544 times
Fri 17 July 2026 1322.40 (-0.74%) 1332.20 1320.00 - 1339.80 0.4513 times
Thu 16 July 2026 1332.20 (0.2%) 1334.70 1322.50 - 1348.50 0.8664 times
Wed 15 July 2026 1329.50 (0.73%) 1334.00 1321.10 - 1344.90 3.4002 times
Tue 14 July 2026 1319.90 (-1.29%) 1337.10 1310.00 - 1338.50 1.7906 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1327.95 and 1354.75

Weekly Target 11308.13
Weekly Target 21320.97
Weekly Target 31334.9333333333
Weekly Target 41347.77
Weekly Target 51361.73

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Tue 28 July 2026 1333.80 (0.08%) 1330.00 1322.10 - 1348.90 0.0876 times
Fri 24 July 2026 1332.80 (0.79%) 1320.00 1300.50 - 1353.00 0.169 times
Fri 17 July 2026 1322.40 (-1.94%) 1352.00 1310.00 - 1359.20 0.3839 times
Fri 10 July 2026 1348.50 (-0.24%) 1353.00 1320.00 - 1369.00 0.4949 times
Fri 03 July 2026 1351.80 (-1.36%) 1372.00 1336.10 - 1382.50 0.4992 times
Thu 25 June 2026 1370.40 (-0.9%) 1382.90 1350.00 - 1405.00 1.9467 times
Fri 19 June 2026 1382.80 (3.84%) 1380.00 1243.00 - 1444.00 5.8983 times
Fri 12 June 2026 1331.70 (-3.03%) 1350.00 1310.20 - 1415.00 0.1523 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 0.2075 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.1606 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 0.2327 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1277.5 and 1356.8

Monthly Target 11258.73
Monthly Target 21296.27
Monthly Target 31338.0333333333
Monthly Target 41375.57
Monthly Target 51417.33

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Tue 28 July 2026 1333.80 (-2.08%) 1350.10 1300.50 - 1379.80 0.7773 times
Tue 30 June 2026 1362.20 (-2.44%) 1414.00 1243.00 - 1444.00 4.5599 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 0.4502 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 0.6402 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 0.6721 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.3893 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 0.4104 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.1006 times
Tue 28 July 2026 (0%) - 0 times

monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 928.2 and 1426.9

Yearly Target 1793
Yearly Target 21063.4
Yearly Target 31291.7
Yearly Target 41562.1
Yearly Target 51790.4

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Tue 28 July 2026 1333.80 (-6.64%) 1439.50 1021.30 - 1520.00 1.9748 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.0252 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1332.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1338 and price is deviating by 14 points

Upper Bollinger band is at 1364 and lower is at 1311, while middle bands are at 1325 and 1351

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoschHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoschHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoschHome in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoschHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.61 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1326.18
12 day DMA 1329.23
20 day DMA 1337.28
35 day DMA 1345.43
50 day DMA 1354.47
100 day DMA 1340.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1330.511328.871326.86
12 day EMA1332.51332.261332.14
20 day EMA1337.511337.91338.43
35 day EMA1347.571348.381349.29
50 day EMA1358.151359.141360.21

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1326.181327.661328.6
12 day SMA1329.231330.461331.7
20 day SMA1337.281338.291340.16
35 day SMA1345.431346.561348.35
50 day SMA1354.471355.821357.43
100 day SMA1340.231340.951341.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 294.44

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top