ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1320.95 and 1360.75

Intraday Target 11290.83
Intraday Target 21311.27
Intraday Target 31330.6333333333
Intraday Target 41351.07
Intraday Target 51370.43

Daily price and volume Bosch Home

Date Closing Open Range Volume
Fri 12 June 2026 1331.70 (0.75%) 1328.30 1310.20 - 1350.00 0.7629 times
Thu 11 June 2026 1321.80 (-2.1%) 1350.10 1321.00 - 1351.00 0.4941 times
Wed 10 June 2026 1350.10 (-2.45%) 1384.00 1347.10 - 1393.40 0.7993 times
Tue 09 June 2026 1384.00 (3.06%) 1355.80 1328.50 - 1415.00 1.4208 times
Mon 08 June 2026 1342.90 (-2.21%) 1350.00 1332.50 - 1367.90 0.7555 times
Fri 05 June 2026 1373.30 (-1.61%) 1424.90 1360.00 - 1424.90 1.2166 times
Thu 04 June 2026 1395.80 (0.55%) 1365.00 1365.00 - 1440.00 1.2867 times
Wed 03 June 2026 1388.10 (-0.51%) 1417.90 1345.00 - 1417.90 1.0974 times
Tue 02 June 2026 1395.20 (-0.37%) 1400.00 1388.50 - 1408.40 0.8933 times
Mon 01 June 2026 1400.40 (0.3%) 1414.00 1390.20 - 1420.00 1.2735 times
Fri 29 May 2026 1396.20 (-0.15%) 1412.10 1385.00 - 1417.50 1.2837 times

 Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1268.55 and 1373.35

Weekly Target 11247.5
Weekly Target 21289.6
Weekly Target 31352.3
Weekly Target 41394.4
Weekly Target 51457.1

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Fri 12 June 2026 1331.70 (-3.03%) 1350.00 1310.20 - 1415.00 0.6731 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 0.9172 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.7096 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 1.0285 times
Fri 15 May 2026 1385.70 (-4.28%) 1466.00 1375.00 - 1499.00 1.077 times
Fri 08 May 2026 1447.70 (4.11%) 1390.60 1387.70 - 1478.40 0.8524 times
Thu 30 April 2026 1390.60 (1.75%) 1387.00 1375.00 - 1456.00 0.7793 times
Fri 24 April 2026 1366.70 (1.46%) 1320.00 1320.00 - 1424.00 0.8203 times
Fri 17 April 2026 1347.00 (0.91%) 1282.10 1279.00 - 1395.00 1.6244 times
Fri 10 April 2026 1334.80 (17.76%) 1145.50 1114.00 - 1381.00 1.5182 times
Thu 02 April 2026 1133.50 (3.16%) 1067.00 1021.30 - 1149.00 1.1596 times

 weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1256.05 and 1385.85

Monthly Target 11230.83
Monthly Target 21281.27
Monthly Target 31360.6333333333
Monthly Target 41411.07
Monthly Target 51490.43

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 12 June 2026 1331.70 (-4.62%) 1414.00 1310.20 - 1440.00 0.4781 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 1.1026 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 1.568 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 1.6461 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.9536 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 1.0052 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.2464 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 927.15 and 1425.85

Yearly Target 1792.3
Yearly Target 21062
Yearly Target 31291
Yearly Target 41560.7
Yearly Target 51789.7

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 12 June 2026 1331.70 (-6.79%) 1439.50 1021.30 - 1520.00 1.9296 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.0704 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1361.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1369 and price is deviating by 25 points

Upper Bollinger band is at 1418 and lower is at 1319, while middle bands are at 1344 and 1394

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.

BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.88 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1346.1
12 day DMA 1373.15
20 day DMA 1368.2
35 day DMA 1392.57
50 day DMA 1355.15
100 day DMA 1348.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.261352.041367.16
12 day EMA1361.831367.311375.58
20 day EMA1367.51371.271376.47
35 day EMA1353.713551356.95
50 day EMA1341.911342.331343.17

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1346.11354.421369.22
12 day SMA1373.151376.411380.49
20 day SMA1368.21371.671376.25
35 day SMA1392.571393.891394.94
50 day SMA1355.151350.491348.18
100 day SMA1348.681349.71351.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 293.97

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top