ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1404.8 and 1439.5

Intraday Target 11396.73
Intraday Target 21412.87
Intraday Target 31431.4333333333
Intraday Target 41447.57
Intraday Target 51466.13

Daily price and volume Bosch Home

Date Closing Open Range Volume
Wed 29 April 2026 1429.00 (-0.71%) 1444.00 1415.30 - 1450.00 0.5767 times
Tue 28 April 2026 1439.20 (1.3%) 1435.00 1400.10 - 1456.00 0.8153 times
Mon 27 April 2026 1420.70 (3.95%) 1387.00 1375.00 - 1425.00 1.1053 times
Fri 24 April 2026 1366.70 (-3.26%) 1424.00 1361.10 - 1424.00 0.6763 times
Thu 23 April 2026 1412.80 (2.54%) 1384.00 1362.20 - 1420.00 0.6898 times
Wed 22 April 2026 1377.80 (1.4%) 1374.00 1355.00 - 1393.00 0.6401 times
Tue 21 April 2026 1358.80 (0.94%) 1346.10 1340.10 - 1366.90 0.5946 times
Mon 20 April 2026 1346.10 (-0.07%) 1320.00 1320.00 - 1369.00 0.642 times
Fri 17 April 2026 1347.00 (1.36%) 1358.90 1322.70 - 1359.60 0.9979 times
Thu 16 April 2026 1328.90 (-2.24%) 1383.00 1279.00 - 1387.00 3.262 times
Wed 15 April 2026 1359.30 (3.79%) 1355.00 1334.10 - 1395.00 1.331 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1402 and 1483

Weekly Target 11339
Weekly Target 21384
Weekly Target 31420
Weekly Target 41465
Weekly Target 51501

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Wed 29 April 2026 1429.00 (4.56%) 1387.00 1375.00 - 1456.00 0.5608 times
Fri 24 April 2026 1366.70 (1.46%) 1320.00 1320.00 - 1424.00 0.7282 times
Fri 17 April 2026 1347.00 (0.91%) 1282.10 1279.00 - 1395.00 1.4421 times
Fri 10 April 2026 1334.80 (17.76%) 1145.50 1114.00 - 1381.00 1.3477 times
Thu 02 April 2026 1133.50 (3.16%) 1067.00 1021.30 - 1149.00 1.0294 times
Fri 27 March 2026 1098.80 (-14.23%) 1255.00 1085.50 - 1274.80 1.7367 times
Fri 20 March 2026 1281.10 (-0.27%) 1284.00 1250.00 - 1313.00 0.8578 times
Fri 13 March 2026 1284.60 (-3.61%) 1334.00 1265.00 - 1354.50 1.0537 times
Fri 06 March 2026 1332.70 (-5.4%) 1385.40 1315.80 - 1390.70 0.6034 times
Fri 27 February 2026 1408.70 (1.03%) 1370.00 1338.10 - 1438.00 0.6403 times
Fri 20 February 2026 1394.40 (-0.65%) 1417.50 1360.10 - 1445.90 0.4558 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1245 and 1640

Monthly Target 1920.33
Monthly Target 21174.67
Monthly Target 31315.3333333333
Monthly Target 41569.67
Monthly Target 51710.33

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 29 April 2026 1429.00 (36.21%) 1099.00 1061.00 - 1456.00 1.4173 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 1.5313 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.8871 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 0.935 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.2292 times
Thu 30 April 2026 (0%) - 0 times

monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 975.8 and 1474.5

Yearly Target 1824.73
Yearly Target 21126.87
Yearly Target 31323.4333333333
Yearly Target 41625.57
Yearly Target 51822.13

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 29 April 2026 1429.00 (0.02%) 1439.50 1021.30 - 1520.00 1.9083 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.0917 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1373.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1305 and price is deviating by 112 points

Upper Bollinger band is at 1527 and lower is at 1083, while middle bands are at 1194 and 1416

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BoschHome in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoschHome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1369.97 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1413.68
12 day DMA 1374.67
20 day DMA 1304.3
35 day DMA 1288.91
50 day DMA 1317.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.891404.841387.67
12 day EMA1373.361363.251349.45
20 day EMA1344.461335.561324.65
35 day EMA1335.191329.671323.22
50 day EMA1332.621328.691324.18

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.681403.441387.36
12 day SMA1374.671366.821358.65
20 day SMA1304.31287.791276.14
35 day SMA1288.911286.581283.61
50 day SMA1317.541316.981317.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 315.45

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top