ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BOSCH-HCIL Historical charts - Bosch Home Comfrt Ind Ltd

Historical charts for Stock BOSCH-HCIL - Share Bosch Home Comfrt Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1803.98
  • 12Day Average: 1747.08
  • 20Day Average: 1733.92
  • 50Day Average: 1537.64
  • 100Day Average: 1460.28
  • 150Day Average: 1410.92

BOSCH-HCIL Indicators & signals

Indicator MACD (12,26,9)

1759.44, 1689.5, 73
Indicator MACD is in positive zone

Indicator ADX (14)

51.22, 29.32, 9.46
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOSCH-HCIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 1780.30 1769.30 to 1838.00 -0.76% 0.64 times
08 Tue Sep 2026 1794.00 1786.50 to 1854.00 -2.98% 1.07 times
07 Mon Sep 2026 1849.10 1802.30 to 1891.30 1.67% 1.32 times
04 Fri Sep 2026 1818.80 1756.20 to 1843.00 2.31% 1.3 times
03 Thu Sep 2026 1777.70 1724.80 to 1808.90 2.53% 1.78 times
02 Wed Sep 2026 1733.90 1686.40 to 1750.80 -0.66% 0.6 times
01 Tue Sep 2026 1745.50 1690.00 to 1758.20 0.76% 0.85 times
31 Mon Aug 2026 1732.40 1665.00 to 1762.70 2.19% 1.34 times
28 Fri Aug 2026 1695.20 1666.80 to 1706.80 1.66% 0.36 times
27 Thu Aug 2026 1667.60 1660.00 to 1732.00 -2.23% 0.63 times
26 Wed Aug 2026 1705.60 1652.20 to 1734.70 2.45% 0.75 times
25 Tue Aug 2026 1664.80 1644.00 to 1689.40 -1.01% 0.68 times

Technical analysis forecast of BOSCH-HCIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOSCH-HCIL BOSCH-HCIL at this time. Stock is rising and might rise more.

It appears as if BOSCH-HCIL BOSCH-HCIL gave a large move recently.

Stock of BOSCH-HCIL (BOSCH-HCIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BOSCH-HCIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BOSCH-HCIL stays above 1771.8, but if it comes below 1771.8, then a intra day sell could be more profitable.
If you take a sell trade below 1771.8, then use 1771.8 as stoploss and 1719.48 as target. However if you take a buy trade in BOSCH-HCIL, then use 1771.8 as stoploss and 1834.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BOSCH-HCIL Historical charts - Share Bosch Home Comfrt Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BOSCH-HCIL Historical charts - Share Bosch Home Comfrt Ind Ltd

 

Back to top