ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1315.1 and 1363.8

Intraday Target 11304.2
Intraday Target 21326
Intraday Target 31352.9
Intraday Target 41374.7
Intraday Target 51401.6

Daily price and volume Bosch Home

Date Closing Open Range Volume
Tue 16 June 2026 1347.80 (0.15%) 1354.90 1331.10 - 1379.80 1.4187 times
Mon 15 June 2026 1345.80 (1.06%) 1380.00 1337.00 - 1380.00 1.1626 times
Fri 12 June 2026 1331.70 (0.75%) 1328.30 1310.20 - 1350.00 0.7225 times
Thu 11 June 2026 1321.80 (-2.1%) 1350.10 1321.00 - 1351.00 0.468 times
Wed 10 June 2026 1350.10 (-2.45%) 1384.00 1347.10 - 1393.40 0.757 times
Tue 09 June 2026 1384.00 (3.06%) 1355.80 1328.50 - 1415.00 1.3456 times
Mon 08 June 2026 1342.90 (-2.21%) 1350.00 1332.50 - 1367.90 0.7155 times
Fri 05 June 2026 1373.30 (-1.61%) 1424.90 1360.00 - 1424.90 1.1522 times
Thu 04 June 2026 1395.80 (0.55%) 1365.00 1365.00 - 1440.00 1.2186 times
Wed 03 June 2026 1388.10 (-0.51%) 1417.90 1345.00 - 1417.90 1.0393 times
Tue 02 June 2026 1395.20 (-0.37%) 1400.00 1388.50 - 1408.40 0.846 times

 Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1315 and 1363.9

Weekly Target 11304.07
Weekly Target 21325.93
Weekly Target 31352.9666666667
Weekly Target 41374.83
Weekly Target 51401.87

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Tue 16 June 2026 1347.80 (1.21%) 1380.00 1331.10 - 1380.00 0.4862 times
Fri 12 June 2026 1331.70 (-3.03%) 1350.00 1310.20 - 1415.00 0.755 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 1.0288 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.7959 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 1.1537 times
Fri 15 May 2026 1385.70 (-4.28%) 1466.00 1375.00 - 1499.00 1.208 times
Fri 08 May 2026 1447.70 (4.11%) 1390.60 1387.70 - 1478.40 0.9561 times
Thu 30 April 2026 1390.60 (1.75%) 1387.00 1375.00 - 1456.00 0.8741 times
Fri 24 April 2026 1366.70 (1.46%) 1320.00 1320.00 - 1424.00 0.9201 times
Fri 17 April 2026 1347.00 (0.91%) 1282.10 1279.00 - 1395.00 1.8221 times
Fri 10 April 2026 1334.80 (17.76%) 1145.50 1114.00 - 1381.00 1.7029 times

 weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1264.1 and 1393.9

Monthly Target 11236.2
Monthly Target 21292
Monthly Target 31366
Monthly Target 41421.8
Monthly Target 51495.8

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Tue 16 June 2026 1347.80 (-3.47%) 1414.00 1310.20 - 1440.00 0.5973 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 1.0824 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 1.5393 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 1.616 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.9362 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 0.9868 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.2419 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 935.2 and 1433.9

Yearly Target 1797.67
Yearly Target 21072.73
Yearly Target 31296.3666666667
Yearly Target 41571.43
Yearly Target 51795.07

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Tue 16 June 2026 1347.80 (-5.66%) 1439.50 1021.30 - 1520.00 1.9309 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.0691 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1357.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1367 and price is deviating by 25 points

Upper Bollinger band is at 1416 and lower is at 1319, while middle bands are at 1343 and 1392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.

BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1362.86 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1339.44
12 day DMA 1364.74
20 day DMA 1366.98
35 day DMA 1390.11
50 day DMA 1365.42
100 day DMA 1347.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1346.231345.441345.26
12 day EMA1357.571359.341361.8
20 day EMA1363.411365.051367.08
35 day EMA1353.71354.051354.54
50 day EMA1344.341344.21344.13

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1339.441346.681346.1
12 day SMA1364.741368.781373.15
20 day SMA1366.981366.21368.2
35 day SMA1390.111390.651392.57
50 day SMA1365.421361.081355.15
100 day SMA1347.171347.871348.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 297.53

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top