ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1314.5 and 1349.1

Intraday Target 11308.13
Intraday Target 21320.87
Intraday Target 31342.7333333333
Intraday Target 41355.47
Intraday Target 51377.33

Daily price and volume Bosch Home

Date Closing Open Range Volume
Tue 07 July 2026 1333.60 (-1.35%) 1353.00 1330.00 - 1364.60 0.6811 times
Fri 03 July 2026 1351.80 (0.12%) 1353.50 1343.70 - 1368.90 0.3713 times
Thu 02 July 2026 1350.20 (-0.82%) 1363.00 1346.70 - 1371.10 0.1943 times
Wed 01 July 2026 1361.30 (-0.07%) 1350.10 1339.20 - 1379.80 0.5681 times
Tue 30 June 2026 1362.20 (0.61%) 1353.90 1345.00 - 1378.00 0.3929 times
Mon 29 June 2026 1353.90 (-1.2%) 1372.00 1336.10 - 1382.50 0.3752 times
Thu 25 June 2026 1370.40 (-1.13%) 1380.10 1356.00 - 1405.00 0.5397 times
Wed 24 June 2026 1386.00 (1.93%) 1360.00 1360.00 - 1404.00 1.892 times
Tue 23 June 2026 1359.70 (-1.57%) 1380.00 1350.00 - 1381.90 2.9557 times
Mon 22 June 2026 1381.40 (-0.1%) 1382.90 1373.10 - 1403.00 2.0296 times
Fri 19 June 2026 1382.80 (-1.72%) 1407.00 1372.20 - 1444.00 11.1198 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1314.5 and 1349.1

Weekly Target 11308.13
Weekly Target 21320.87
Weekly Target 31342.7333333333
Weekly Target 41355.47
Weekly Target 51377.33

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Tue 07 July 2026 1333.60 (-1.35%) 1353.00 1330.00 - 1364.60 0.1841 times
Fri 03 July 2026 1351.80 (-1.36%) 1372.00 1336.10 - 1382.50 0.5139 times
Thu 25 June 2026 1370.40 (-0.9%) 1382.90 1350.00 - 1405.00 2.0043 times
Fri 19 June 2026 1382.80 (3.84%) 1380.00 1243.00 - 1444.00 6.0728 times
Fri 12 June 2026 1331.70 (-3.03%) 1350.00 1310.20 - 1415.00 0.1568 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 0.2137 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.1653 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 0.2396 times
Fri 15 May 2026 1385.70 (-4.28%) 1466.00 1375.00 - 1499.00 0.2509 times
Fri 08 May 2026 1447.70 (4.11%) 1390.60 1387.70 - 1478.40 0.1986 times
Thu 30 April 2026 1390.60 (1.75%) 1387.00 1375.00 - 1456.00 0.1816 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1306.9 and 1356.7

Monthly Target 11298
Monthly Target 21315.8
Monthly Target 31347.8
Monthly Target 41365.6
Monthly Target 51397.6

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Tue 07 July 2026 1333.60 (-2.1%) 1350.10 1330.00 - 1379.80 0.2763 times
Tue 30 June 2026 1362.20 (-2.44%) 1414.00 1243.00 - 1444.00 4.8762 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 0.4814 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 0.6846 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 0.7187 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.4164 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 0.4389 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.1076 times
Wed 08 July 2026 (0%) - 0 times

monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 928.1 and 1426.8

Yearly Target 1792.93
Yearly Target 21063.27
Yearly Target 31291.6333333333
Yearly Target 41561.97
Yearly Target 51790.33

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Tue 07 July 2026 1333.60 (-6.66%) 1439.50 1021.30 - 1520.00 1.9731 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.0269 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1356.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1356 and price is deviating by 27 points

Upper Bollinger band is at 1410 and lower is at 1302, while middle bands are at 1329 and 1383

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.

BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.37 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1351.82
12 day DMA 1366.69
20 day DMA 1355.18
35 day DMA 1363.91
50 day DMA 1382.26
100 day DMA 1348.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1348.961356.641359.06
12 day EMA1356.11360.191361.71
20 day EMA1360.021362.81363.96
35 day EMA1367.821369.831370.89
50 day EMA1376.631378.391379.48

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1351.821355.881359.6
12 day SMA1366.691362.151361.82
20 day SMA1355.181357.161359.36
35 day SMA1363.911365.841367.6
50 day SMA1382.261383.141383.28
100 day SMA1348.381348.241347.84
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 294.39

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top