BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1312.95 and 1388.25
| Intraday Target 1 | 1253.33 |
| Intraday Target 2 | 1297.27 |
| Intraday Target 3 | 1328.6333333333 |
| Intraday Target 4 | 1372.57 |
| Intraday Target 5 | 1403.93 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1341.20 (5.08%) | 1300.00 | 1284.70 - 1360.00 | 1.3767 times | Wed 08 April 2026 | 1276.40 (9.96%) | 1214.00 | 1180.00 - 1276.80 | 0.6054 times | Tue 07 April 2026 | 1160.80 (-0.19%) | 1168.90 | 1148.00 - 1168.90 | 0.4005 times | Mon 06 April 2026 | 1163.00 (2.6%) | 1145.50 | 1114.00 - 1168.90 | 0.6616 times | Thu 02 April 2026 | 1133.50 (0.2%) | 1128.00 | 1088.10 - 1144.90 | 0.3169 times | Wed 01 April 2026 | 1131.20 (7.83%) | 1099.00 | 1061.00 - 1149.00 | 0.8116 times | Mon 30 March 2026 | 1049.10 (-4.52%) | 1067.00 | 1021.30 - 1099.90 | 1.6365 times | Fri 27 March 2026 | 1098.80 (-8.9%) | 1210.50 | 1085.50 - 1210.60 | 3.2776 times | Wed 25 March 2026 | 1206.10 (-0.36%) | 1226.00 | 1201.10 - 1251.90 | 0.4916 times | Tue 24 March 2026 | 1210.50 (-1.86%) | 1256.00 | 1206.00 - 1274.80 | 0.4215 times | Mon 23 March 2026 | 1233.50 (-3.72%) | 1255.00 | 1220.20 - 1270.10 | 0.4744 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1227.6 and 1473.6
| Weekly Target 1 | 1025.73 |
| Weekly Target 2 | 1183.47 |
| Weekly Target 3 | 1271.7333333333 |
| Weekly Target 4 | 1429.47 |
| Weekly Target 5 | 1517.73 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1341.20 (18.32%) | 1145.50 | 1114.00 - 1360.00 | 1.2278 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.1152 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.8816 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.9294 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.1416 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.6537 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.6937 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.4939 times | Fri 13 February 2026 | 1403.50 (6.36%) | 1329.00 | 1316.10 - 1462.50 | 0.9617 times | Fri 06 February 2026 | 1319.60 (-3.76%) | 1385.50 | 1286.00 - 1391.00 | 0.9016 times | Fri 30 January 2026 | 1371.10 (1.9%) | 1345.70 | 1270.00 - 1415.00 | 0.7473 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1201.1 and 1500.1
| Monthly Target 1 | 955.07 |
| Monthly Target 2 | 1148.13 |
| Monthly Target 3 | 1254.0666666667 |
| Monthly Target 4 | 1447.13 |
| Monthly Target 5 | 1553.07 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1341.20 (27.84%) | 1099.00 | 1061.00 - 1360.00 | 0.6009 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.8803 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 1.0892 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 1.1481 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2815 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 931.9 and 1430.6
| Yearly Target 1 | 795.47 |
| Yearly Target 2 | 1068.33 |
| Yearly Target 3 | 1294.1666666667 |
| Yearly Target 4 | 1567.03 |
| Yearly Target 5 | 1792.87 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1341.20 (-6.12%) | 1439.50 | 1021.30 - 1520.00 | 1.8874 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.1126 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1218.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.1
Munafa value: 70 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1233 and price is deviating by 83 points
Upper Bollinger band is at 1398 and lower is at 1068, while middle bands are at 1150 and 1315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoschHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoschHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoschHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.23 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1214.98 |
| 12 day DMA | 1190.43 |
| 20 day DMA | 1232.37 |
| 35 day DMA | 1293.17 |
| 50 day DMA | 1313.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.12 | 1192.58 | 1150.68 |
| 12 day EMA | 1218.67 | 1196.4 | 1181.86 |
| 20 day EMA | 1235.13 | 1223.97 | 1218.45 |
| 35 day EMA | 1267.24 | 1262.89 | 1262.09 |
| 50 day EMA | 1309.04 | 1307.73 | 1309.01 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.98 | 1172.98 | 1127.52 |
| 12 day SMA | 1190.43 | 1185.68 | 1186.33 |
| 20 day SMA | 1232.37 | 1230.36 | 1233.17 |
| 35 day SMA | 1293.17 | 1294.95 | 1297.96 |
| 50 day SMA | 1313.18 | 1313.27 | 1315.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 296.07
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


