Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1678.1 and 1754.4
| Intraday Target 1 | 1618.6 |
| Intraday Target 2 | 1661.3 |
| Intraday Target 3 | 1694.9 |
| Intraday Target 4 | 1737.6 |
| Intraday Target 5 | 1771.2 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1704.00 (0.83%) | 1678.00 | 1652.20 - 1728.50 | 0.8784 times | Thu 10 September 2026 | 1689.90 (-5.08%) | 1788.10 | 1681.80 - 1790.10 | 1.2525 times | Wed 09 September 2026 | 1780.30 (-0.76%) | 1769.30 | 1769.30 - 1838.00 | 0.5656 times | Tue 08 September 2026 | 1794.00 (-2.98%) | 1854.00 | 1786.50 - 1854.00 | 0.9453 times | Mon 07 September 2026 | 1849.10 (1.67%) | 1825.00 | 1802.30 - 1891.30 | 1.1648 times | Fri 04 September 2026 | 1818.80 (2.31%) | 1777.70 | 1756.20 - 1843.00 | 1.1514 times | Thu 03 September 2026 | 1777.70 (2.53%) | 1733.90 | 1724.80 - 1808.90 | 1.5709 times | Wed 02 September 2026 | 1733.90 (-0.66%) | 1746.50 | 1686.40 - 1750.80 | 0.5347 times | Tue 01 September 2026 | 1745.50 (0.76%) | 1747.50 | 1690.00 - 1758.20 | 0.7511 times | Mon 31 August 2026 | 1732.40 (2.19%) | 1713.80 | 1665.00 - 1762.70 | 1.1854 times | Fri 28 August 2026 | 1695.20 (1.66%) | 1675.10 | 1666.80 - 1706.80 | 0.3149 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1558.55 and 1797.65
| Weekly Target 1 | 1510.07 |
| Weekly Target 2 | 1607.03 |
| Weekly Target 3 | 1749.1666666667 |
| Weekly Target 4 | 1846.13 |
| Weekly Target 5 | 1988.27 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1704.00 (-6.31%) | 1825.00 | 1652.20 - 1891.30 | 1.0442 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.1282 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.7426 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.2564 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 0.9811 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.7331 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.7748 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.2161 times | Fri 17 July 2026 | 1322.40 (-1.94%) | 1352.00 | 1310.00 - 1359.20 | 0.4908 times | Fri 10 July 2026 | 1348.50 (-0.24%) | 1353.00 | 1320.00 - 1369.00 | 0.6328 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.6382 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1558.55 and 1797.65
| Monthly Target 1 | 1510.07 |
| Monthly Target 2 | 1607.03 |
| Monthly Target 3 | 1749.1666666667 |
| Monthly Target 4 | 1846.13 |
| Monthly Target 5 | 1988.27 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1704.00 (-1.64%) | 1747.50 | 1652.20 - 1891.30 | 0.6988 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 2.1787 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.9104 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.9219 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3872 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5506 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.578 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3349 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.353 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0865 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 1362.65 and 2232.65
| Yearly Target 1 | 668.87 |
| Yearly Target 2 | 1186.43 |
| Yearly Target 3 | 1538.8666666667 |
| Yearly Target 4 | 2056.43 |
| Yearly Target 5 | 2408.87 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1704.00 (19.27%) | 1439.50 | 1021.30 - 1891.30 | 1.9827 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0173 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1741.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.9
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1737 and price is deviating by 50 points
Upper Bollinger band is at 1836 and lower is at 1639, while middle bands are at 1688 and 1786
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoschHome in short term but the sell signal is initial and weak.
BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoschHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.84 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1763.46 |
| 12 day DMA | 1749.03 |
| 20 day DMA | 1736.65 |
| 35 day DMA | 1644.55 |
| 50 day DMA | 1551.29 |
| 100 day DMA | 1467.28 |
| 150 day DMA | 1415.65 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.97 | 1756.45 | 1789.72 |
| 12 day EMA | 1741.86 | 1748.74 | 1759.44 |
| 20 day EMA | 1715.53 | 1716.74 | 1719.56 |
| 35 day EMA | 1638.64 | 1634.79 | 1631.55 |
| 50 day EMA | 1556.1 | 1550.07 | 1544.37 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1763.46 | 1786.42 | 1803.98 |
| 12 day SMA | 1749.03 | 1749.17 | 1747.08 |
| 20 day SMA | 1736.65 | 1734.16 | 1733.92 |
| 35 day SMA | 1644.55 | 1633.94 | 1623.12 |
| 50 day SMA | 1551.29 | 1544.21 | 1537.64 |
| 100 day SMA | 1467.28 | 1463.71 | 1460.28 |
| 150 day SMA | 1415.65 | 1413.09 | 1410.92 |
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 376.16
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
