Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1907.05 and 2045.15
| Intraday Target 1 | 1794.93 |
| Intraday Target 2 | 1881.07 |
| Intraday Target 3 | 1933.0333333333 |
| Intraday Target 4 | 2019.17 |
| Intraday Target 5 | 2071.13 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1967.20 (1.7%) | 1885.00 | 1846.90 - 1985.00 | 2.0519 times | Tue 29 September 2026 | 1934.40 (7.32%) | 1795.00 | 1780.00 - 1964.90 | 3.2373 times | Mon 28 September 2026 | 1802.40 (-0.51%) | 1841.20 | 1788.10 - 1865.40 | 1.0071 times | Fri 25 September 2026 | 1811.60 (4.72%) | 1748.00 | 1727.20 - 1843.50 | 1.579 times | Thu 24 September 2026 | 1730.00 (-2.25%) | 1755.00 | 1725.00 - 1795.00 | 0.2895 times | Wed 23 September 2026 | 1769.80 (2.85%) | 1739.90 | 1723.60 - 1776.80 | 0.381 times | Tue 22 September 2026 | 1720.80 (2.08%) | 1681.10 | 1681.10 - 1749.60 | 0.5005 times | Mon 21 September 2026 | 1685.70 (-0.49%) | 1675.60 | 1675.60 - 1709.90 | 0.2174 times | Fri 18 September 2026 | 1694.00 (1.54%) | 1668.30 | 1660.00 - 1705.00 | 0.5823 times | Thu 17 September 2026 | 1668.30 (-0.35%) | 1680.20 | 1655.10 - 1698.00 | 0.154 times | Wed 16 September 2026 | 1674.20 (0.41%) | 1667.40 | 1631.60 - 1690.00 | 0.3323 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1873.6 and 2078.6
| Weekly Target 1 | 1705.73 |
| Weekly Target 2 | 1836.47 |
| Weekly Target 3 | 1910.7333333333 |
| Weekly Target 4 | 2041.47 |
| Weekly Target 5 | 2115.73 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1967.20 (8.59%) | 1841.20 | 1780.00 - 1985.00 | 1.3559 times | Fri 25 September 2026 | 1811.60 (6.94%) | 1675.60 | 1675.60 - 1843.50 | 0.639 times | Fri 18 September 2026 | 1694.00 (-0.59%) | 1698.00 | 1631.60 - 1722.00 | 0.3173 times | Fri 11 September 2026 | 1704.00 (-6.31%) | 1825.00 | 1652.20 - 1891.30 | 0.9269 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.0015 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.6592 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.1153 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 0.8709 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.4262 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.6878 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.1918 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1907.05 and 2045.15
| Monthly Target 1 | 1794.93 |
| Monthly Target 2 | 1881.07 |
| Monthly Target 3 | 1933.0333333333 |
| Monthly Target 4 | 2019.17 |
| Monthly Target 5 | 2071.13 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1967.20 (1.7%) | 1885.00 | 1846.90 - 1985.00 | 0.1672 times | Tue 29 September 2026 | 1934.40 (11.66%) | 1747.50 | 1631.60 - 1964.90 | 1.3509 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 2.0055 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.838 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.61 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3564 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5068 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.5321 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3082 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.3249 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0797 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 1494.25 and 2457.95
| Yearly Target 1 | 694.13 |
| Yearly Target 2 | 1330.67 |
| Yearly Target 3 | 1657.8333333333 |
| Yearly Target 4 | 2294.37 |
| Yearly Target 5 | 2621.53 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1967.20 (37.69%) | 1439.50 | 1021.30 - 1985.00 | 1.9842 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0158 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1803.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1911.5
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is strongly bullish. It has broken a strong resistance of 1769 and is expected to move up further.
Munafa value: 110 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1764 and price is deviating by 83 points
Upper Bollinger band is at 1929 and lower is at 1599, while middle bands are at 1682 and 1847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoschHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoschHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoschHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1862.06 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1849.12 |
| 12 day DMA | 1760.48 |
| 20 day DMA | 1763.68 |
| 35 day DMA | 1740.34 |
| 50 day DMA | 1652.98 |
| 100 day DMA | 1509.06 |
| 150 day DMA | 1446.49 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.38 | 1824.97 | 1770.27 |
| 12 day EMA | 1803.57 | 1773.83 | 1744.64 |
| 20 day EMA | 1767.47 | 1746.45 | 1726.67 |
| 35 day EMA | 1701.31 | 1685.66 | 1671.02 |
| 50 day EMA | 1647.1 | 1634.04 | 1621.79 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.12 | 1809.64 | 1766.92 |
| 12 day SMA | 1760.48 | 1738.55 | 1718.18 |
| 20 day SMA | 1763.68 | 1752.59 | 1742.49 |
| 35 day SMA | 1740.34 | 1732.61 | 1726.18 |
| 50 day SMA | 1652.98 | 1640.46 | 1628.53 |
| 100 day SMA | 1509.06 | 1503.85 | 1498.95 |
| 150 day SMA | 1446.49 | 1442.63 | 1439.05 |
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 434.26
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
