ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1306.9 and 1357.9

Intraday Target 11297.6
Intraday Target 21316.2
Intraday Target 31348.6
Intraday Target 41367.2
Intraday Target 51399.6

Daily price and volume Bosch Home

Date Closing Open Range Volume
Fri 10 April 2026 1334.80 (-0.48%) 1350.00 1330.00 - 1381.00 0.5674 times
Thu 09 April 2026 1341.20 (5.08%) 1300.00 1284.70 - 1360.00 1.3557 times
Wed 08 April 2026 1276.40 (9.96%) 1214.00 1180.00 - 1276.80 0.5962 times
Tue 07 April 2026 1160.80 (-0.19%) 1168.90 1148.00 - 1168.90 0.3944 times
Mon 06 April 2026 1163.00 (2.6%) 1145.50 1114.00 - 1168.90 0.6515 times
Thu 02 April 2026 1133.50 (0.2%) 1128.00 1088.10 - 1144.90 0.3121 times
Wed 01 April 2026 1131.20 (7.83%) 1099.00 1061.00 - 1149.00 0.7993 times
Mon 30 March 2026 1049.10 (-4.52%) 1067.00 1021.30 - 1099.90 1.6116 times
Fri 27 March 2026 1098.80 (-8.9%) 1210.50 1085.50 - 1210.60 3.2277 times
Wed 25 March 2026 1206.10 (-0.36%) 1226.00 1201.10 - 1251.90 0.4841 times
Tue 24 March 2026 1210.50 (-1.86%) 1256.00 1206.00 - 1274.80 0.4151 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1224.4 and 1491.4

Weekly Target 11009.6
Weekly Target 21172.2
Weekly Target 31276.6
Weekly Target 41439.2
Weekly Target 51543.6

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Fri 10 April 2026 1334.80 (17.76%) 1145.50 1114.00 - 1381.00 1.427 times
Thu 02 April 2026 1133.50 (3.16%) 1067.00 1021.30 - 1149.00 1.0899 times
Fri 27 March 2026 1098.80 (-14.23%) 1255.00 1085.50 - 1274.80 1.8388 times
Fri 20 March 2026 1281.10 (-0.27%) 1284.00 1250.00 - 1313.00 0.9083 times
Fri 13 March 2026 1284.60 (-3.61%) 1334.00 1265.00 - 1354.50 1.1156 times
Fri 06 March 2026 1332.70 (-5.4%) 1385.40 1315.80 - 1390.70 0.6389 times
Fri 27 February 2026 1408.70 (1.03%) 1370.00 1338.10 - 1438.00 0.6779 times
Fri 20 February 2026 1394.40 (-0.65%) 1417.50 1360.10 - 1445.90 0.4826 times
Fri 13 February 2026 1403.50 (6.36%) 1329.00 1316.10 - 1462.50 0.9398 times
Fri 06 February 2026 1319.60 (-3.76%) 1385.50 1286.00 - 1391.00 0.8811 times
Fri 30 January 2026 1371.10 (1.9%) 1345.70 1270.00 - 1415.00 0.7303 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1197.9 and 1517.9

Monthly Target 1938.93
Monthly Target 21136.87
Monthly Target 31258.9333333333
Monthly Target 41456.87
Monthly Target 51578.93

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 10 April 2026 1334.80 (27.23%) 1099.00 1061.00 - 1381.00 0.6727 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 1.8496 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 1.0715 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 1.1294 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.2769 times
Fri 10 April 2026 (0%) - 0 times

monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 928.7 and 1427.4

Yearly Target 1793.33
Yearly Target 21064.07
Yearly Target 31292.0333333333
Yearly Target 41562.77
Yearly Target 51790.73

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 10 April 2026 1334.80 (-6.57%) 1439.50 1021.30 - 1520.00 1.8892 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.1108 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1236.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.1

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1233 and price is deviating by 83 points

Upper Bollinger band is at 1397 and lower is at 1068, while middle bands are at 1150 and 1315

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoschHome in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BoschHome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoschHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1163.13 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1255.24
12 day DMA 1194.91
20 day DMA 1232.26
35 day DMA 1291.83
50 day DMA 1314.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.011242.121192.58
12 day EMA1236.531218.671196.4
20 day EMA1244.541235.041223.87
35 day EMA1270.931267.171262.81
50 day EMA1311.871310.931309.7

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.241214.981172.98
12 day SMA1194.911190.431185.68
20 day SMA1232.261232.371230.36
35 day SMA1291.831293.171294.95
50 day SMA1314.121313.181313.27
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 294.66

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top