Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1631.7 and 1740
| Intraday Target 1 | 1612.3 |
| Intraday Target 2 | 1651.1 |
| Intraday Target 3 | 1720.6 |
| Intraday Target 4 | 1759.4 |
| Intraday Target 5 | 1828.9 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1689.90 (-5.08%) | 1788.10 | 1681.80 - 1790.10 | 1.3273 times | Wed 09 September 2026 | 1780.30 (-0.76%) | 1769.30 | 1769.30 - 1838.00 | 0.5994 times | Tue 08 September 2026 | 1794.00 (-2.98%) | 1854.00 | 1786.50 - 1854.00 | 1.0017 times | Mon 07 September 2026 | 1849.10 (1.67%) | 1825.00 | 1802.30 - 1891.30 | 1.2343 times | Fri 04 September 2026 | 1818.80 (2.31%) | 1777.70 | 1756.20 - 1843.00 | 1.2201 times | Thu 03 September 2026 | 1777.70 (2.53%) | 1733.90 | 1724.80 - 1808.90 | 1.6647 times | Wed 02 September 2026 | 1733.90 (-0.66%) | 1746.50 | 1686.40 - 1750.80 | 0.5666 times | Tue 01 September 2026 | 1745.50 (0.76%) | 1747.50 | 1690.00 - 1758.20 | 0.796 times | Mon 31 August 2026 | 1732.40 (2.19%) | 1713.80 | 1665.00 - 1762.70 | 1.2562 times | Fri 28 August 2026 | 1695.20 (1.66%) | 1675.10 | 1666.80 - 1706.80 | 0.3337 times | Thu 27 August 2026 | 1667.60 (-2.23%) | 1714.10 | 1660.00 - 1732.00 | 0.5939 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1581.1 and 1790.6
| Weekly Target 1 | 1544.83 |
| Weekly Target 2 | 1617.37 |
| Weekly Target 3 | 1754.3333333333 |
| Weekly Target 4 | 1826.87 |
| Weekly Target 5 | 1963.83 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1689.90 (-7.09%) | 1825.00 | 1681.80 - 1891.30 | 0.87 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.1502 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.757 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.2808 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 1.0001 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.7863 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.7899 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.2203 times | Fri 17 July 2026 | 1322.40 (-1.94%) | 1352.00 | 1310.00 - 1359.20 | 0.5004 times | Fri 10 July 2026 | 1348.50 (-0.24%) | 1353.00 | 1320.00 - 1369.00 | 0.6451 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.6506 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1581.1 and 1790.6
| Monthly Target 1 | 1544.83 |
| Monthly Target 2 | 1617.37 |
| Monthly Target 3 | 1754.3333333333 |
| Monthly Target 4 | 1826.87 |
| Monthly Target 5 | 1963.83 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1689.90 (-2.45%) | 1747.50 | 1681.80 - 1891.30 | 0.6335 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 2.194 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.9168 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.9494 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3899 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5545 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.5821 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3372 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.3554 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0871 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 1355.6 and 2225.6
| Yearly Target 1 | 664.17 |
| Yearly Target 2 | 1177.03 |
| Yearly Target 3 | 1534.1666666667 |
| Yearly Target 4 | 2047.03 |
| Yearly Target 5 | 2404.17 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1689.90 (18.28%) | 1439.50 | 1021.30 - 1891.30 | 1.9826 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0174 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1748.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.9
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1735 and price is deviating by 53 points
Upper Bollinger band is at 1839 and lower is at 1631, while middle bands are at 1683 and 1787
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoschHome in short term but the sell signal is initial and weak.
BoschHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.17 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1786.42 |
| 12 day DMA | 1749.17 |
| 20 day DMA | 1734.16 |
| 35 day DMA | 1633.94 |
| 50 day DMA | 1544.21 |
| 100 day DMA | 1463.71 |
| 150 day DMA | 1413.09 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.45 | 1789.72 | 1794.43 |
| 12 day EMA | 1748.74 | 1759.44 | 1755.65 |
| 20 day EMA | 1716.79 | 1719.62 | 1713.23 |
| 35 day EMA | 1636.78 | 1633.65 | 1625.02 |
| 50 day EMA | 1553.26 | 1547.69 | 1538.2 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1786.42 | 1803.98 | 1794.7 |
| 12 day SMA | 1749.17 | 1747.08 | 1738.87 |
| 20 day SMA | 1734.16 | 1733.92 | 1730.6 |
| 35 day SMA | 1633.94 | 1623.12 | 1609.97 |
| 50 day SMA | 1544.21 | 1537.64 | 1529.28 |
| 100 day SMA | 1463.71 | 1460.28 | 1455.76 |
| 150 day SMA | 1413.09 | 1410.92 | 1408.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 373.05
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
