BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1315.7 and 1343.7
| Intraday Target 1 | 1307.8 |
| Intraday Target 2 | 1323.6 |
| Intraday Target 3 | 1335.8 |
| Intraday Target 4 | 1351.6 |
| Intraday Target 5 | 1363.8 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1339.40 (0.43%) | 1340.00 | 1320.00 - 1348.00 | 0.6803 times | Tue 07 July 2026 | 1333.60 (-1.35%) | 1353.00 | 1330.00 - 1364.60 | 0.7964 times | Fri 03 July 2026 | 1351.80 (0.12%) | 1353.50 | 1343.70 - 1368.90 | 0.4342 times | Thu 02 July 2026 | 1350.20 (-0.82%) | 1363.00 | 1346.70 - 1371.10 | 0.2272 times | Wed 01 July 2026 | 1361.30 (-0.07%) | 1350.10 | 1339.20 - 1379.80 | 0.6643 times | Tue 30 June 2026 | 1362.20 (0.61%) | 1353.90 | 1345.00 - 1378.00 | 0.4595 times | Mon 29 June 2026 | 1353.90 (-1.2%) | 1372.00 | 1336.10 - 1382.50 | 0.4387 times | Thu 25 June 2026 | 1370.40 (-1.13%) | 1380.10 | 1356.00 - 1405.00 | 0.6311 times | Wed 24 June 2026 | 1386.00 (1.93%) | 1360.00 | 1360.00 - 1404.00 | 2.2124 times | Tue 23 June 2026 | 1359.70 (-1.57%) | 1380.00 | 1350.00 - 1381.90 | 3.4561 times | Mon 22 June 2026 | 1381.40 (-0.1%) | 1382.90 | 1373.10 - 1403.00 | 2.3733 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1307.4 and 1352
| Weekly Target 1 | 1296.73 |
| Weekly Target 2 | 1318.07 |
| Weekly Target 3 | 1341.3333333333 |
| Weekly Target 4 | 1362.67 |
| Weekly Target 5 | 1385.93 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1339.40 (-0.92%) | 1353.00 | 1320.00 - 1364.60 | 0.336 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.506 times | Thu 25 June 2026 | 1370.40 (-0.9%) | 1382.90 | 1350.00 - 1405.00 | 1.9733 times | Fri 19 June 2026 | 1382.80 (3.84%) | 1380.00 | 1243.00 - 1444.00 | 5.9788 times | Fri 12 June 2026 | 1331.70 (-3.03%) | 1350.00 | 1310.20 - 1415.00 | 0.1544 times | Fri 05 June 2026 | 1373.30 (-1.64%) | 1414.00 | 1345.00 - 1440.00 | 0.2104 times | Fri 29 May 2026 | 1396.20 (2.54%) | 1383.00 | 1359.00 - 1418.60 | 0.1628 times | Fri 22 May 2026 | 1361.60 (-1.74%) | 1385.70 | 1295.00 - 1388.90 | 0.2359 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 0.247 times | Fri 08 May 2026 | 1447.70 (4.11%) | 1390.60 | 1387.70 - 1478.40 | 0.1955 times | Thu 30 April 2026 | 1390.60 (1.75%) | 1387.00 | 1375.00 - 1456.00 | 0.1788 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1299.8 and 1359.6
| Monthly Target 1 | 1286.6 |
| Monthly Target 2 | 1313 |
| Monthly Target 3 | 1346.4 |
| Monthly Target 4 | 1372.8 |
| Monthly Target 5 | 1406.2 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1339.40 (-1.67%) | 1350.10 | 1320.00 - 1379.80 | 0.3609 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 4.8228 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.4761 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.6771 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.7108 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.4118 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.4341 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.1064 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 931 and 1429.7
| Yearly Target 1 | 794.87 |
| Yearly Target 2 | 1067.13 |
| Yearly Target 3 | 1293.5666666667 |
| Yearly Target 4 | 1565.83 |
| Yearly Target 5 | 1792.27 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1339.40 (-6.25%) | 1439.50 | 1021.30 - 1520.00 | 1.9734 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0266 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1353.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1355 and price is deviating by 28 points
Upper Bollinger band is at 1410 and lower is at 1301, while middle bands are at 1328 and 1383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.
BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoschHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.14 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1347.26 |
| 12 day DMA | 1361.06 |
| 20 day DMA | 1355 |
| 35 day DMA | 1362.59 |
| 50 day DMA | 1380.79 |
| 100 day DMA | 1348.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.77 | 1348.96 | 1356.64 |
| 12 day EMA | 1353.53 | 1356.1 | 1360.19 |
| 20 day EMA | 1358.19 | 1360.17 | 1362.97 |
| 35 day EMA | 1367.27 | 1368.91 | 1370.99 |
| 50 day EMA | 1376.35 | 1377.86 | 1379.67 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.26 | 1351.82 | 1355.88 |
| 12 day SMA | 1361.06 | 1366.69 | 1362.15 |
| 20 day SMA | 1355 | 1355.18 | 1357.16 |
| 35 day SMA | 1362.59 | 1363.91 | 1365.84 |
| 50 day SMA | 1380.79 | 1382.26 | 1383.14 |
| 100 day SMA | 1348.53 | 1348.38 | 1348.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 295.67
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


