ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1298.2 and 1327.5

Intraday Target 11291.73
Intraday Target 21304.67
Intraday Target 31321.0333333333
Intraday Target 41333.97
Intraday Target 51350.33

Daily price and volume Bosch Home

Date Closing Open Range Volume
Wed 29 July 2026 1317.60 (-1.21%) 1334.30 1308.10 - 1337.40 1.6286 times
Tue 28 July 2026 1333.80 (0.07%) 1334.60 1325.00 - 1340.00 0.8334 times
Mon 27 July 2026 1332.90 (0.01%) 1330.00 1322.10 - 1348.90 1.4532 times
Fri 24 July 2026 1332.80 (1.65%) 1311.00 1300.50 - 1335.00 0.6896 times
Thu 23 July 2026 1311.20 (-0.68%) 1319.00 1307.10 - 1325.00 0.7248 times
Wed 22 July 2026 1320.20 (-1.57%) 1331.00 1316.20 - 1348.90 1.2906 times
Tue 21 July 2026 1341.20 (0.27%) 1331.00 1321.20 - 1353.00 0.8784 times
Mon 20 July 2026 1337.60 (1.15%) 1320.00 1310.50 - 1342.00 0.8301 times
Fri 17 July 2026 1322.40 (-0.74%) 1332.20 1320.00 - 1339.80 0.5724 times
Thu 16 July 2026 1332.20 (0.2%) 1334.70 1322.50 - 1348.50 1.0989 times
Wed 15 July 2026 1329.50 (0.73%) 1334.00 1321.10 - 1344.90 4.3129 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1292.45 and 1333.25

Weekly Target 11284.07
Weekly Target 21300.83
Weekly Target 31324.8666666667
Weekly Target 41341.63
Weekly Target 51365.67

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Wed 29 July 2026 1317.60 (-1.14%) 1330.00 1308.10 - 1348.90 0.149 times
Fri 24 July 2026 1332.80 (0.79%) 1320.00 1300.50 - 1353.00 0.1679 times
Fri 17 July 2026 1322.40 (-1.94%) 1352.00 1310.00 - 1359.20 0.3815 times
Fri 10 July 2026 1348.50 (-0.24%) 1353.00 1320.00 - 1369.00 0.4919 times
Fri 03 July 2026 1351.80 (-1.36%) 1372.00 1336.10 - 1382.50 0.4961 times
Thu 25 June 2026 1370.40 (-0.9%) 1382.90 1350.00 - 1405.00 1.9346 times
Fri 19 June 2026 1382.80 (3.84%) 1380.00 1243.00 - 1444.00 5.8618 times
Fri 12 June 2026 1331.70 (-3.03%) 1350.00 1310.20 - 1415.00 0.1514 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 0.2063 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.1596 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 0.2313 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1269.4 and 1348.7

Monthly Target 11253.33
Monthly Target 21285.47
Monthly Target 31332.6333333333
Monthly Target 41364.77
Monthly Target 51411.93

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 29 July 2026 1317.60 (-3.27%) 1350.10 1300.50 - 1379.80 0.8077 times
Tue 30 June 2026 1362.20 (-2.44%) 1414.00 1243.00 - 1444.00 4.5407 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 0.4483 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 0.6375 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 0.6693 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.3877 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 0.4087 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.1002 times
Thu 30 July 2026 (0%) - 0 times

monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 920.1 and 1418.8

Yearly Target 1787.6
Yearly Target 21052.6
Yearly Target 31286.3
Yearly Target 41551.3
Yearly Target 51785

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 29 July 2026 1317.60 (-7.78%) 1439.50 1021.30 - 1520.00 1.975 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.025 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1330.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1336 and price is deviating by 13 points

Upper Bollinger band is at 1361 and lower is at 1310, while middle bands are at 1323 and 1348

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.

BoschHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.71 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1325.66
12 day DMA 1327.61
20 day DMA 1335.05
35 day DMA 1344.71
50 day DMA 1353.11
100 day DMA 1339.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.211330.511328.87
12 day EMA1330.21332.491332.25
20 day EMA1335.61337.491337.88
35 day EMA1345.361346.991347.77
50 day EMA1355.921357.481358.45

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1325.661326.181327.66
12 day SMA1327.611329.231330.46
20 day SMA1335.051337.281338.29
35 day SMA1344.711345.431346.56
50 day SMA1353.111354.471355.82
100 day SMA1339.191340.231340.95
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 290.86

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top