BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1306.9 and 1357.9
| Intraday Target 1 | 1297.6 |
| Intraday Target 2 | 1316.2 |
| Intraday Target 3 | 1348.6 |
| Intraday Target 4 | 1367.2 |
| Intraday Target 5 | 1399.6 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1334.80 (-0.48%) | 1350.00 | 1330.00 - 1381.00 | 0.5674 times | Thu 09 April 2026 | 1341.20 (5.08%) | 1300.00 | 1284.70 - 1360.00 | 1.3557 times | Wed 08 April 2026 | 1276.40 (9.96%) | 1214.00 | 1180.00 - 1276.80 | 0.5962 times | Tue 07 April 2026 | 1160.80 (-0.19%) | 1168.90 | 1148.00 - 1168.90 | 0.3944 times | Mon 06 April 2026 | 1163.00 (2.6%) | 1145.50 | 1114.00 - 1168.90 | 0.6515 times | Thu 02 April 2026 | 1133.50 (0.2%) | 1128.00 | 1088.10 - 1144.90 | 0.3121 times | Wed 01 April 2026 | 1131.20 (7.83%) | 1099.00 | 1061.00 - 1149.00 | 0.7993 times | Mon 30 March 2026 | 1049.10 (-4.52%) | 1067.00 | 1021.30 - 1099.90 | 1.6116 times | Fri 27 March 2026 | 1098.80 (-8.9%) | 1210.50 | 1085.50 - 1210.60 | 3.2277 times | Wed 25 March 2026 | 1206.10 (-0.36%) | 1226.00 | 1201.10 - 1251.90 | 0.4841 times | Tue 24 March 2026 | 1210.50 (-1.86%) | 1256.00 | 1206.00 - 1274.80 | 0.4151 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1224.4 and 1491.4
| Weekly Target 1 | 1009.6 |
| Weekly Target 2 | 1172.2 |
| Weekly Target 3 | 1276.6 |
| Weekly Target 4 | 1439.2 |
| Weekly Target 5 | 1543.6 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.427 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.0899 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.8388 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.9083 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.1156 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.6389 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.6779 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.4826 times | Fri 13 February 2026 | 1403.50 (6.36%) | 1329.00 | 1316.10 - 1462.50 | 0.9398 times | Fri 06 February 2026 | 1319.60 (-3.76%) | 1385.50 | 1286.00 - 1391.00 | 0.8811 times | Fri 30 January 2026 | 1371.10 (1.9%) | 1345.70 | 1270.00 - 1415.00 | 0.7303 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1197.9 and 1517.9
| Monthly Target 1 | 938.93 |
| Monthly Target 2 | 1136.87 |
| Monthly Target 3 | 1258.9333333333 |
| Monthly Target 4 | 1456.87 |
| Monthly Target 5 | 1578.93 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1334.80 (27.23%) | 1099.00 | 1061.00 - 1381.00 | 0.6727 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.8496 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 1.0715 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 1.1294 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2769 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 928.7 and 1427.4
| Yearly Target 1 | 793.33 |
| Yearly Target 2 | 1064.07 |
| Yearly Target 3 | 1292.0333333333 |
| Yearly Target 4 | 1562.77 |
| Yearly Target 5 | 1790.73 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1334.80 (-6.57%) | 1439.50 | 1021.30 - 1520.00 | 1.8892 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.1108 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1236.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1205.1
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1233 and price is deviating by 83 points
Upper Bollinger band is at 1397 and lower is at 1068, while middle bands are at 1150 and 1315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoschHome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoschHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoschHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.13 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1255.24 |
| 12 day DMA | 1194.91 |
| 20 day DMA | 1232.26 |
| 35 day DMA | 1291.83 |
| 50 day DMA | 1314.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.01 | 1242.12 | 1192.58 |
| 12 day EMA | 1236.53 | 1218.67 | 1196.4 |
| 20 day EMA | 1244.54 | 1235.04 | 1223.87 |
| 35 day EMA | 1270.93 | 1267.17 | 1262.81 |
| 50 day EMA | 1311.87 | 1310.93 | 1309.7 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.24 | 1214.98 | 1172.98 |
| 12 day SMA | 1194.91 | 1190.43 | 1185.68 |
| 20 day SMA | 1232.26 | 1232.37 | 1230.36 |
| 35 day SMA | 1291.83 | 1293.17 | 1294.95 |
| 50 day SMA | 1314.12 | 1313.18 | 1313.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 294.66
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


