ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1315.7 and 1343.7

Intraday Target 11307.8
Intraday Target 21323.6
Intraday Target 31335.8
Intraday Target 41351.6
Intraday Target 51363.8

Daily price and volume Bosch Home

Date Closing Open Range Volume
Wed 08 July 2026 1339.40 (0.43%) 1340.00 1320.00 - 1348.00 0.6803 times
Tue 07 July 2026 1333.60 (-1.35%) 1353.00 1330.00 - 1364.60 0.7964 times
Fri 03 July 2026 1351.80 (0.12%) 1353.50 1343.70 - 1368.90 0.4342 times
Thu 02 July 2026 1350.20 (-0.82%) 1363.00 1346.70 - 1371.10 0.2272 times
Wed 01 July 2026 1361.30 (-0.07%) 1350.10 1339.20 - 1379.80 0.6643 times
Tue 30 June 2026 1362.20 (0.61%) 1353.90 1345.00 - 1378.00 0.4595 times
Mon 29 June 2026 1353.90 (-1.2%) 1372.00 1336.10 - 1382.50 0.4387 times
Thu 25 June 2026 1370.40 (-1.13%) 1380.10 1356.00 - 1405.00 0.6311 times
Wed 24 June 2026 1386.00 (1.93%) 1360.00 1360.00 - 1404.00 2.2124 times
Tue 23 June 2026 1359.70 (-1.57%) 1380.00 1350.00 - 1381.90 3.4561 times
Mon 22 June 2026 1381.40 (-0.1%) 1382.90 1373.10 - 1403.00 2.3733 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1307.4 and 1352

Weekly Target 11296.73
Weekly Target 21318.07
Weekly Target 31341.3333333333
Weekly Target 41362.67
Weekly Target 51385.93

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Wed 08 July 2026 1339.40 (-0.92%) 1353.00 1320.00 - 1364.60 0.336 times
Fri 03 July 2026 1351.80 (-1.36%) 1372.00 1336.10 - 1382.50 0.506 times
Thu 25 June 2026 1370.40 (-0.9%) 1382.90 1350.00 - 1405.00 1.9733 times
Fri 19 June 2026 1382.80 (3.84%) 1380.00 1243.00 - 1444.00 5.9788 times
Fri 12 June 2026 1331.70 (-3.03%) 1350.00 1310.20 - 1415.00 0.1544 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 0.2104 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.1628 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 0.2359 times
Fri 15 May 2026 1385.70 (-4.28%) 1466.00 1375.00 - 1499.00 0.247 times
Fri 08 May 2026 1447.70 (4.11%) 1390.60 1387.70 - 1478.40 0.1955 times
Thu 30 April 2026 1390.60 (1.75%) 1387.00 1375.00 - 1456.00 0.1788 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1299.8 and 1359.6

Monthly Target 11286.6
Monthly Target 21313
Monthly Target 31346.4
Monthly Target 41372.8
Monthly Target 51406.2

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 08 July 2026 1339.40 (-1.67%) 1350.10 1320.00 - 1379.80 0.3609 times
Tue 30 June 2026 1362.20 (-2.44%) 1414.00 1243.00 - 1444.00 4.8228 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 0.4761 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 0.6771 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 0.7108 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.4118 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 0.4341 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.1064 times
Wed 08 July 2026 (0%) - 0 times

monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 931 and 1429.7

Yearly Target 1794.87
Yearly Target 21067.13
Yearly Target 31293.5666666667
Yearly Target 41565.83
Yearly Target 51792.27

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 08 July 2026 1339.40 (-6.25%) 1439.50 1021.30 - 1520.00 1.9734 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.0266 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1353.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1355 and price is deviating by 28 points

Upper Bollinger band is at 1410 and lower is at 1301, while middle bands are at 1328 and 1383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.

BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoschHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1362.14 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1347.26
12 day DMA 1361.06
20 day DMA 1355
35 day DMA 1362.59
50 day DMA 1380.79
100 day DMA 1348.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1345.771348.961356.64
12 day EMA1353.531356.11360.19
20 day EMA1358.191360.171362.97
35 day EMA1367.271368.911370.99
50 day EMA1376.351377.861379.67

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.261351.821355.88
12 day SMA1361.061366.691362.15
20 day SMA13551355.181357.16
35 day SMA1362.591363.911365.84
50 day SMA1380.791382.261383.14
100 day SMA1348.531348.381348.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 295.67

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top