Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1360.6 and 1405
| Intraday Target 1 | 1350.6 |
| Intraday Target 2 | 1370.6 |
| Intraday Target 3 | 1395 |
| Intraday Target 4 | 1415 |
| Intraday Target 5 | 1439.4 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1390.60 (-2.69%) | 1406.00 | 1375.00 - 1419.40 | 0.7967 times | Wed 29 April 2026 | 1429.00 (-0.71%) | 1444.00 | 1415.30 - 1450.00 | 0.7877 times | Tue 28 April 2026 | 1439.20 (1.3%) | 1435.00 | 1400.10 - 1456.00 | 1.1136 times | Mon 27 April 2026 | 1420.70 (3.95%) | 1387.00 | 1375.00 - 1425.00 | 1.5097 times | Fri 24 April 2026 | 1366.70 (-3.26%) | 1424.00 | 1361.10 - 1424.00 | 0.9237 times | Thu 23 April 2026 | 1412.80 (2.54%) | 1384.00 | 1362.20 - 1420.00 | 0.9421 times | Wed 22 April 2026 | 1377.80 (1.4%) | 1374.00 | 1355.00 - 1393.00 | 0.8743 times | Tue 21 April 2026 | 1358.80 (0.94%) | 1346.10 | 1340.10 - 1366.90 | 0.8122 times | Mon 20 April 2026 | 1346.10 (-0.07%) | 1320.00 | 1320.00 - 1369.00 | 0.8769 times | Fri 17 April 2026 | 1347.00 (1.36%) | 1358.90 | 1322.70 - 1359.60 | 1.363 times | Thu 16 April 2026 | 1328.90 (-2.24%) | 1383.00 | 1279.00 - 1387.00 | 4.4554 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1382.8 and 1463.8
| Weekly Target 1 | 1326.2 |
| Weekly Target 2 | 1358.4 |
| Weekly Target 3 | 1407.2 |
| Weekly Target 4 | 1439.4 |
| Weekly Target 5 | 1488.2 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1390.60 (1.75%) | 1387.00 | 1375.00 - 1456.00 | 0.6829 times | Fri 24 April 2026 | 1366.70 (1.46%) | 1320.00 | 1320.00 - 1424.00 | 0.7188 times | Fri 17 April 2026 | 1347.00 (0.91%) | 1282.10 | 1279.00 - 1395.00 | 1.4234 times | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.3303 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.0161 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.7142 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.8467 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.04 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.5956 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.632 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.4499 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1225.8 and 1620.8
| Monthly Target 1 | 907.53 |
| Monthly Target 2 | 1149.07 |
| Monthly Target 3 | 1302.5333333333 |
| Monthly Target 4 | 1544.07 |
| Monthly Target 5 | 1697.53 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 1.4467 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.5188 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.8798 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.9274 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2274 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 956.6 and 1455.3
| Yearly Target 1 | 811.93 |
| Yearly Target 2 | 1101.27 |
| Yearly Target 3 | 1310.6333333333 |
| Yearly Target 4 | 1599.97 |
| Yearly Target 5 | 1809.33 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1390.60 (-2.67%) | 1439.50 | 1021.30 - 1520.00 | 1.9091 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0909 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1376.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1322 and price is deviating by 96 points
Upper Bollinger band is at 1513 and lower is at 1131, while middle bands are at 1226 and 1418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoschHome in short term and the buy signal is strong.
BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoschHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoschHome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1389.92 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1409.24 |
| 12 day DMA | 1381.41 |
| 20 day DMA | 1321.38 |
| 35 day DMA | 1290.56 |
| 50 day DMA | 1317.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.46 | 1412.89 | 1404.84 |
| 12 day EMA | 1376.01 | 1373.36 | 1363.25 |
| 20 day EMA | 1349 | 1344.62 | 1335.74 |
| 35 day EMA | 1340.83 | 1337.9 | 1332.54 |
| 50 day EMA | 1333.19 | 1330.85 | 1326.85 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.24 | 1413.68 | 1403.44 |
| 12 day SMA | 1381.41 | 1374.67 | 1366.82 |
| 20 day SMA | 1321.38 | 1304.3 | 1287.79 |
| 35 day SMA | 1290.56 | 1288.91 | 1286.58 |
| 50 day SMA | 1317.72 | 1317.54 | 1316.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 306.98
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
