ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1350.25 and 1390.85

Intraday Target 11319.5
Intraday Target 21340.4
Intraday Target 31360.1
Intraday Target 41381
Intraday Target 51400.7

Daily price and volume Bosch Home

Date Closing Open Range Volume
Wed 01 July 2026 1361.30 (-0.07%) 1350.10 1339.20 - 1379.80 0.1841 times
Tue 30 June 2026 1362.20 (0.61%) 1353.90 1345.00 - 1378.00 0.1274 times
Mon 29 June 2026 1353.90 (-1.2%) 1372.00 1336.10 - 1382.50 0.1216 times
Thu 25 June 2026 1370.40 (-1.13%) 1380.10 1356.00 - 1405.00 0.1749 times
Wed 24 June 2026 1386.00 (1.93%) 1360.00 1360.00 - 1404.00 0.6133 times
Tue 23 June 2026 1359.70 (-1.57%) 1380.00 1350.00 - 1381.90 0.958 times
Mon 22 June 2026 1381.40 (-0.1%) 1382.90 1373.10 - 1403.00 0.6579 times
Fri 19 June 2026 1382.80 (-1.72%) 1407.00 1372.20 - 1444.00 3.6042 times
Thu 18 June 2026 1407.00 (10%) 1243.00 1243.00 - 1407.00 3.2954 times
Wed 17 June 2026 1279.10 (-5.1%) 1341.00 1275.00 - 1354.10 0.2633 times
Tue 16 June 2026 1347.80 (0.15%) 1354.90 1331.10 - 1379.80 0.0666 times

Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1325.5 and 1371.9

Weekly Target 11313.57
Weekly Target 21337.43
Weekly Target 31359.9666666667
Weekly Target 41383.83
Weekly Target 51406.37

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Wed 01 July 2026 1361.30 (-0.66%) 1372.00 1336.10 - 1382.50 0.3668 times
Thu 25 June 2026 1370.40 (-0.9%) 1382.90 1350.00 - 1405.00 2.0359 times
Fri 19 June 2026 1382.80 (3.84%) 1380.00 1243.00 - 1444.00 6.1686 times
Fri 12 June 2026 1331.70 (-3.03%) 1350.00 1310.20 - 1415.00 0.1593 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 0.2171 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.1679 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 0.2434 times
Fri 15 May 2026 1385.70 (-4.28%) 1466.00 1375.00 - 1499.00 0.2549 times
Fri 08 May 2026 1447.70 (4.11%) 1390.60 1387.70 - 1478.40 0.2017 times
Thu 30 April 2026 1390.60 (1.75%) 1387.00 1375.00 - 1456.00 0.1844 times
Fri 24 April 2026 1366.70 (1.46%) 1320.00 1320.00 - 1424.00 0.1941 times

weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1350.25 and 1390.85

Monthly Target 11319.5
Monthly Target 21340.4
Monthly Target 31360.1
Monthly Target 41381
Monthly Target 51400.7

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 01 July 2026 1361.30 (-0.07%) 1350.10 1339.20 - 1379.80 0.0886 times
Tue 30 June 2026 1362.20 (-2.44%) 1414.00 1243.00 - 1444.00 4.9947 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 0.4931 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 0.7012 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 0.7362 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.4265 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 0.4495 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.1102 times
Wed 01 July 2026 (0%) - 0 times

monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 941.95 and 1440.65

Yearly Target 1802.17
Yearly Target 21081.73
Yearly Target 31300.8666666667
Yearly Target 41580.43
Yearly Target 51799.57

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 01 July 2026 1361.30 (-4.72%) 1439.50 1021.30 - 1520.00 1.9724 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.0276 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1363.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1362 and price is deviating by 29 points

Upper Bollinger band is at 1419 and lower is at 1305, while middle bands are at 1333 and 1390

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoschHome in short term but the buy signal is initial and weak.

BoschHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoschHome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.71 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1366.76
12 day DMA 1361.45
20 day DMA 1361.26
35 day DMA 1370.06
50 day DMA 1383.2
100 day DMA 1347.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1363.491364.581365.77
12 day EMA1363.81364.251364.62
20 day EMA1365.141365.541365.89
35 day EMA1370.251370.781371.29
50 day EMA1377.611378.281378.94

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.761366.441370.28
12 day SMA1361.451358.981355.62
20 day SMA1361.261362.951364.86
35 day SMA1370.061373.061375.5
50 day SMA1383.21382.911382.25
100 day SMA1347.531347.561347.65
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 300.51

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top