BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1325.45 and 1371.75
| Intraday Target 1 | 1317.23 |
| Intraday Target 2 | 1333.67 |
| Intraday Target 3 | 1363.5333333333 |
| Intraday Target 4 | 1379.97 |
| Intraday Target 5 | 1409.83 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1350.10 (-2.45%) | 1384.00 | 1347.10 - 1393.40 | 0.7002 times | Tue 09 June 2026 | 1384.00 (3.06%) | 1355.80 | 1328.50 - 1415.00 | 1.2446 times | Mon 08 June 2026 | 1342.90 (-2.21%) | 1350.00 | 1332.50 - 1367.90 | 0.6618 times | Fri 05 June 2026 | 1373.30 (-1.61%) | 1424.90 | 1360.00 - 1424.90 | 1.0658 times | Thu 04 June 2026 | 1395.80 (0.55%) | 1365.00 | 1365.00 - 1440.00 | 1.1272 times | Wed 03 June 2026 | 1388.10 (-0.51%) | 1417.90 | 1345.00 - 1417.90 | 0.9613 times | Tue 02 June 2026 | 1395.20 (-0.37%) | 1400.00 | 1388.50 - 1408.40 | 0.7825 times | Mon 01 June 2026 | 1400.40 (0.3%) | 1414.00 | 1390.20 - 1420.00 | 1.1156 times | Fri 29 May 2026 | 1396.20 (-0.15%) | 1412.10 | 1385.00 - 1417.50 | 1.1246 times | Wed 27 May 2026 | 1398.30 (2.01%) | 1375.80 | 1371.20 - 1416.80 | 1.2165 times | Tue 26 May 2026 | 1370.80 (0%) | 1384.80 | 1363.00 - 1418.60 | 1.1563 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1339.3 and 1425.8
| Weekly Target 1 | 1278.03 |
| Weekly Target 2 | 1314.07 |
| Weekly Target 3 | 1364.5333333333 |
| Weekly Target 4 | 1400.57 |
| Weekly Target 5 | 1451.03 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1350.10 (-1.69%) | 1350.00 | 1328.50 - 1415.00 | 0.4829 times | Fri 05 June 2026 | 1373.30 (-1.64%) | 1414.00 | 1345.00 - 1440.00 | 0.9359 times | Fri 29 May 2026 | 1396.20 (2.54%) | 1383.00 | 1359.00 - 1418.60 | 0.7241 times | Fri 22 May 2026 | 1361.60 (-1.74%) | 1385.70 | 1295.00 - 1388.90 | 1.0495 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 1.0989 times | Fri 08 May 2026 | 1447.70 (4.11%) | 1390.60 | 1387.70 - 1478.40 | 0.8698 times | Thu 30 April 2026 | 1390.60 (1.75%) | 1387.00 | 1375.00 - 1456.00 | 0.7952 times | Fri 24 April 2026 | 1366.70 (1.46%) | 1320.00 | 1320.00 - 1424.00 | 0.837 times | Fri 17 April 2026 | 1347.00 (0.91%) | 1282.10 | 1279.00 - 1395.00 | 1.6576 times | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.5492 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.1832 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1283.55 and 1395.05
| Monthly Target 1 | 1261.37 |
| Monthly Target 2 | 1305.73 |
| Monthly Target 3 | 1372.8666666667 |
| Monthly Target 4 | 1417.23 |
| Monthly Target 5 | 1484.37 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1350.10 (-3.3%) | 1414.00 | 1328.50 - 1440.00 | 0.4216 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 1.1121 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 1.5816 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.6604 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.9619 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 1.0139 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2486 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 936.35 and 1435.05
| Yearly Target 1 | 798.43 |
| Yearly Target 2 | 1074.27 |
| Yearly Target 3 | 1297.1333333333 |
| Yearly Target 4 | 1572.97 |
| Yearly Target 5 | 1795.83 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1350.10 (-5.5%) | 1439.50 | 1021.30 - 1520.00 | 1.929 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.071 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1375.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1377 and price is deviating by 24 points
Upper Bollinger band is at 1423 and lower is at 1331, while middle bands are at 1354 and 1400
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoschHome in short term but the sell signal is initial and weak.
BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1385.31 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1369.22 |
| 12 day DMA | 1380.49 |
| 20 day DMA | 1376.25 |
| 35 day DMA | 1394.94 |
| 50 day DMA | 1348.18 |
| 100 day DMA | 1351.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.16 | 1375.69 | 1371.53 |
| 12 day EMA | 1375.6 | 1380.23 | 1379.55 |
| 20 day EMA | 1377.01 | 1379.84 | 1379.4 |
| 35 day EMA | 1357.82 | 1358.27 | 1356.76 |
| 50 day EMA | 1342.82 | 1342.52 | 1340.83 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.22 | 1376.82 | 1379.06 |
| 12 day SMA | 1380.49 | 1381.45 | 1380.29 |
| 20 day SMA | 1376.25 | 1380.56 | 1384.67 |
| 35 day SMA | 1394.94 | 1394.83 | 1393.77 |
| 50 day SMA | 1348.18 | 1345.39 | 1342.38 |
| 100 day SMA | 1351.16 | 1352.43 | 1353.67 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 298.04
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


