BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1110.8 and 1167.6
| Intraday Target 1 | 1065.37 |
| Intraday Target 2 | 1099.43 |
| Intraday Target 3 | 1122.1666666667 |
| Intraday Target 4 | 1156.23 |
| Intraday Target 5 | 1178.97 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1133.50 (0.2%) | 1128.00 | 1088.10 - 1144.90 | 0.3709 times | Wed 01 April 2026 | 1131.20 (7.83%) | 1099.00 | 1061.00 - 1149.00 | 0.9497 times | Mon 30 March 2026 | 1049.10 (-4.52%) | 1067.00 | 1021.30 - 1099.90 | 1.915 times | Fri 27 March 2026 | 1098.80 (-8.9%) | 1210.50 | 1085.50 - 1210.60 | 3.8353 times | Wed 25 March 2026 | 1206.10 (-0.36%) | 1226.00 | 1201.10 - 1251.90 | 0.5752 times | Tue 24 March 2026 | 1210.50 (-1.86%) | 1256.00 | 1206.00 - 1274.80 | 0.4932 times | Mon 23 March 2026 | 1233.50 (-3.72%) | 1255.00 | 1220.20 - 1270.10 | 0.5551 times | Fri 20 March 2026 | 1281.10 (-0.24%) | 1289.90 | 1276.10 - 1313.00 | 0.3553 times | Thu 19 March 2026 | 1284.20 (0.01%) | 1280.00 | 1264.60 - 1300.00 | 0.5714 times | Wed 18 March 2026 | 1284.10 (2.14%) | 1267.50 | 1264.00 - 1294.80 | 0.3789 times | Tue 17 March 2026 | 1257.20 (-1.12%) | 1283.00 | 1250.10 - 1292.10 | 0.8928 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1077.4 and 1205.1
| Weekly Target 1 | 973.57 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1101.2666666667 |
| Weekly Target 4 | 1181.23 |
| Weekly Target 5 | 1228.97 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.1715 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.9765 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.9763 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.1992 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.6867 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.7287 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.5188 times | Fri 13 February 2026 | 1403.50 (6.36%) | 1329.00 | 1316.10 - 1462.50 | 1.0102 times | Fri 06 February 2026 | 1319.60 (-3.76%) | 1385.50 | 1286.00 - 1391.00 | 0.9471 times | Fri 30 January 2026 | 1371.10 (1.9%) | 1345.70 | 1270.00 - 1415.00 | 0.785 times | Fri 23 January 2026 | 1345.60 (-5.12%) | 1418.20 | 1310.00 - 1419.60 | 0.5235 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1097.25 and 1185.25
| Monthly Target 1 | 1026.5 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1114.5 |
| Monthly Target 4 | 1168 |
| Monthly Target 5 | 1202.5 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1133.50 (8.04%) | 1099.00 | 1061.00 - 1149.00 | 0.1781 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 2.0609 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 1.1939 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 1.2585 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.3085 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 828.05 and 1326.75
| Yearly Target 1 | 726.23 |
| Yearly Target 2 | 929.87 |
| Yearly Target 3 | 1224.9333333333 |
| Yearly Target 4 | 1428.57 |
| Yearly Target 5 | 1723.63 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1133.50 (-20.66%) | 1439.50 | 1021.30 - 1520.00 | 1.8766 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.1234 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1189.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1252 and price is deviating by 85 points
Upper Bollinger band is at 1421 and lower is at 1082, while middle bands are at 1167 and 1336
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.
BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoschHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.9 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1123.74 |
| 12 day DMA | 1203.39 |
| 20 day DMA | 1251.12 |
| 35 day DMA | 1313.05 |
| 50 day DMA | 1323.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.93 | 1138.65 | 1142.37 |
| 12 day EMA | 1189.83 | 1200.07 | 1212.59 |
| 20 day EMA | 1231.82 | 1242.16 | 1253.83 |
| 35 day EMA | 1274.91 | 1283.24 | 1292.19 |
| 50 day EMA | 1312.24 | 1319.53 | 1327.21 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.74 | 1139.14 | 1159.6 |
| 12 day SMA | 1203.39 | 1215.98 | 1232.28 |
| 20 day SMA | 1251.12 | 1262.82 | 1276.7 |
| 35 day SMA | 1313.05 | 1321.25 | 1326.64 |
| 50 day SMA | 1323.48 | 1328.92 | 1334.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 250.22
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


