Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1857.2 and 2042.1
| Intraday Target 1 | 1708.2 |
| Intraday Target 2 | 1821.3 |
| Intraday Target 3 | 1893.1 |
| Intraday Target 4 | 2006.2 |
| Intraday Target 5 | 2078 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1934.40 (7.32%) | 1795.00 | 1780.00 - 1964.90 | 3.9096 times | Mon 28 September 2026 | 1802.40 (-0.51%) | 1841.20 | 1788.10 - 1865.40 | 1.2163 times | Fri 25 September 2026 | 1811.60 (4.72%) | 1748.00 | 1727.20 - 1843.50 | 1.9069 times | Thu 24 September 2026 | 1730.00 (-2.25%) | 1755.00 | 1725.00 - 1795.00 | 0.3496 times | Wed 23 September 2026 | 1769.80 (2.85%) | 1739.90 | 1723.60 - 1776.80 | 0.4601 times | Tue 22 September 2026 | 1720.80 (2.08%) | 1681.10 | 1681.10 - 1749.60 | 0.6045 times | Mon 21 September 2026 | 1685.70 (-0.49%) | 1675.60 | 1675.60 - 1709.90 | 0.2625 times | Fri 18 September 2026 | 1694.00 (1.54%) | 1668.30 | 1660.00 - 1705.00 | 0.7032 times | Thu 17 September 2026 | 1668.30 (-0.35%) | 1680.20 | 1655.10 - 1698.00 | 0.186 times | Wed 16 September 2026 | 1674.20 (0.41%) | 1667.40 | 1631.60 - 1690.00 | 0.4013 times | Tue 15 September 2026 | 1667.40 (-2.15%) | 1698.00 | 1660.00 - 1722.00 | 0.4892 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1857.2 and 2042.1
| Weekly Target 1 | 1708.2 |
| Weekly Target 2 | 1821.3 |
| Weekly Target 3 | 1893.1 |
| Weekly Target 4 | 2006.2 |
| Weekly Target 5 | 2078 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1934.40 (6.78%) | 1841.20 | 1780.00 - 1964.90 | 0.9563 times | Fri 25 September 2026 | 1811.60 (6.94%) | 1675.60 | 1675.60 - 1843.50 | 0.6685 times | Fri 18 September 2026 | 1694.00 (-0.59%) | 1698.00 | 1631.60 - 1722.00 | 0.332 times | Fri 11 September 2026 | 1704.00 (-6.31%) | 1825.00 | 1652.20 - 1891.30 | 0.9698 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.0478 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.6896 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.1668 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 0.9111 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.5383 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.7196 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.2007 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1783 and 2116.3
| Monthly Target 1 | 1510.33 |
| Monthly Target 2 | 1722.37 |
| Monthly Target 3 | 1843.6333333333 |
| Monthly Target 4 | 2055.67 |
| Monthly Target 5 | 2176.93 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1934.40 (11.66%) | 1747.50 | 1631.60 - 1964.90 | 1.3628 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 2.0232 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.8454 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.6419 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3595 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5113 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.5368 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.311 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.3278 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0804 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 1477.85 and 2421.45
| Yearly Target 1 | 696.6 |
| Yearly Target 2 | 1315.5 |
| Yearly Target 3 | 1640.2 |
| Yearly Target 4 | 2259.1 |
| Yearly Target 5 | 2583.8 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1934.40 (35.4%) | 1439.50 | 1021.30 - 1964.90 | 1.9839 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0161 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1773.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1911.5
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is strongly bullish. It has broken a strong resistance of 1769 and is expected to move up further.
Munafa value: 120 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1753 and price is deviating by 69 points
Upper Bollinger band is at 1889 and lower is at 1617, while middle bands are at 1685 and 1821
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoschHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoschHome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.47 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1809.64 |
| 12 day DMA | 1738.55 |
| 20 day DMA | 1752.59 |
| 35 day DMA | 1732.61 |
| 50 day DMA | 1640.46 |
| 100 day DMA | 1503.85 |
| 150 day DMA | 1442.63 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.97 | 1770.27 | 1754.21 |
| 12 day EMA | 1773.83 | 1744.64 | 1734.14 |
| 20 day EMA | 1746.75 | 1727.01 | 1719.08 |
| 35 day EMA | 1685.57 | 1670.92 | 1663.18 |
| 50 day EMA | 1632.3 | 1619.97 | 1612.53 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1809.64 | 1766.92 | 1743.58 |
| 12 day SMA | 1738.55 | 1718.18 | 1716.33 |
| 20 day SMA | 1752.59 | 1742.49 | 1737.13 |
| 35 day SMA | 1732.61 | 1726.18 | 1722.75 |
| 50 day SMA | 1640.46 | 1628.53 | 1618.93 |
| 100 day SMA | 1503.85 | 1498.95 | 1495.23 |
| 150 day SMA | 1442.63 | 1439.05 | 1436.25 |
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 427.02
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
