BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1316.65 and 1351.15
| Intraday Target 1 | 1288.27 |
| Intraday Target 2 | 1310.53 |
| Intraday Target 3 | 1322.7666666667 |
| Intraday Target 4 | 1345.03 |
| Intraday Target 5 | 1357.27 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1332.80 (1.65%) | 1311.00 | 1300.50 - 1335.00 | 0.4776 times | Thu 23 July 2026 | 1311.20 (-0.68%) | 1319.00 | 1307.10 - 1325.00 | 0.5019 times | Wed 22 July 2026 | 1320.20 (-1.57%) | 1331.00 | 1316.20 - 1348.90 | 0.8938 times | Tue 21 July 2026 | 1341.20 (0.27%) | 1331.00 | 1321.20 - 1353.00 | 0.6083 times | Mon 20 July 2026 | 1337.60 (1.15%) | 1320.00 | 1310.50 - 1342.00 | 0.5749 times | Fri 17 July 2026 | 1322.40 (-0.74%) | 1332.20 | 1320.00 - 1339.80 | 0.3964 times | Thu 16 July 2026 | 1332.20 (0.2%) | 1334.70 | 1322.50 - 1348.50 | 0.7611 times | Wed 15 July 2026 | 1329.50 (0.73%) | 1334.00 | 1321.10 - 1344.90 | 2.9869 times | Tue 14 July 2026 | 1319.90 (-1.29%) | 1337.10 | 1310.00 - 1338.50 | 1.573 times | Mon 13 July 2026 | 1337.10 (-0.85%) | 1352.00 | 1335.00 - 1359.20 | 1.226 times | Fri 10 July 2026 | 1348.50 (0.05%) | 1349.00 | 1340.00 - 1360.50 | 1.3939 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1316.65 and 1369.15
| Weekly Target 1 | 1276.27 |
| Weekly Target 2 | 1304.53 |
| Weekly Target 3 | 1328.7666666667 |
| Weekly Target 4 | 1357.03 |
| Weekly Target 5 | 1381.27 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.1666 times | Fri 17 July 2026 | 1322.40 (-1.94%) | 1352.00 | 1310.00 - 1359.20 | 0.3784 times | Fri 10 July 2026 | 1348.50 (-0.24%) | 1353.00 | 1320.00 - 1369.00 | 0.4879 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.492 times | Thu 25 June 2026 | 1370.40 (-0.9%) | 1382.90 | 1350.00 - 1405.00 | 1.9188 times | Fri 19 June 2026 | 1382.80 (3.84%) | 1380.00 | 1243.00 - 1444.00 | 5.8139 times | Fri 12 June 2026 | 1331.70 (-3.03%) | 1350.00 | 1310.20 - 1415.00 | 0.1501 times | Fri 05 June 2026 | 1373.30 (-1.64%) | 1414.00 | 1345.00 - 1440.00 | 0.2046 times | Fri 29 May 2026 | 1396.20 (2.54%) | 1383.00 | 1359.00 - 1418.60 | 0.1583 times | Fri 22 May 2026 | 1361.60 (-1.74%) | 1385.70 | 1295.00 - 1388.90 | 0.2294 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 0.2402 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1277 and 1356.3
| Monthly Target 1 | 1258.4 |
| Monthly Target 2 | 1295.6 |
| Monthly Target 3 | 1337.7 |
| Monthly Target 4 | 1374.9 |
| Monthly Target 5 | 1417 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1332.80 (-2.16%) | 1350.10 | 1300.50 - 1379.80 | 0.7341 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 4.5872 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.4529 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.644 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.6761 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3917 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.4128 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.1012 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 927.7 and 1426.4
| Yearly Target 1 | 792.67 |
| Yearly Target 2 | 1062.73 |
| Yearly Target 3 | 1291.3666666667 |
| Yearly Target 4 | 1561.43 |
| Yearly Target 5 | 1790.07 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1332.80 (-6.71%) | 1439.50 | 1021.30 - 1520.00 | 1.9747 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0253 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1332.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1341 and price is deviating by 16 points
Upper Bollinger band is at 1371 and lower is at 1310, while middle bands are at 1325 and 1356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoschHome in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.43 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1328.6 |
| 12 day DMA | 1331.7 |
| 20 day DMA | 1340.16 |
| 35 day DMA | 1348.35 |
| 50 day DMA | 1357.43 |
| 100 day DMA | 1341.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.86 | 1323.89 | 1330.23 |
| 12 day EMA | 1332.14 | 1332.02 | 1335.8 |
| 20 day EMA | 1338.58 | 1339.19 | 1342.13 |
| 35 day EMA | 1350.27 | 1351.3 | 1353.66 |
| 50 day EMA | 1361.91 | 1363.1 | 1365.22 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.6 | 1326.52 | 1330.72 |
| 12 day SMA | 1331.7 | 1332.25 | 1334.12 |
| 20 day SMA | 1340.16 | 1342.82 | 1345.25 |
| 35 day SMA | 1348.35 | 1349.93 | 1352.33 |
| 50 day SMA | 1357.43 | 1359.5 | 1362.59 |
| 100 day SMA | 1341.4 | 1341.69 | 1342.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 294.22
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


