Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1268.25 and 1359.05
| Intraday Target 1 | 1246.9 |
| Intraday Target 2 | 1289.6 |
| Intraday Target 3 | 1337.7 |
| Intraday Target 4 | 1380.4 |
| Intraday Target 5 | 1428.5 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1332.30 (-3.85%) | 1385.70 | 1295.00 - 1385.80 | 1.412 times | Fri 15 May 2026 | 1385.70 (-1.11%) | 1401.20 | 1379.40 - 1404.80 | 0.4203 times | Thu 14 May 2026 | 1401.20 (-0.86%) | 1413.40 | 1375.00 - 1425.00 | 0.6135 times | Wed 13 May 2026 | 1413.40 (-1.59%) | 1425.00 | 1379.00 - 1450.00 | 1.2731 times | Tue 12 May 2026 | 1436.30 (-2.03%) | 1466.20 | 1420.70 - 1499.00 | 1.4136 times | Mon 11 May 2026 | 1466.10 (1.27%) | 1466.00 | 1430.60 - 1493.90 | 1.5537 times | Fri 08 May 2026 | 1447.70 (0.1%) | 1436.00 | 1425.00 - 1457.40 | 0.5494 times | Thu 07 May 2026 | 1446.30 (0.19%) | 1440.10 | 1435.60 - 1478.40 | 1.0709 times | Wed 06 May 2026 | 1443.50 (0.92%) | 1441.00 | 1412.70 - 1465.80 | 0.7756 times | Tue 05 May 2026 | 1430.40 (-0.12%) | 1439.00 | 1401.60 - 1440.00 | 0.9179 times | Mon 04 May 2026 | 1432.10 (2.98%) | 1390.60 | 1387.70 - 1439.00 | 0.8606 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1268.25 and 1359.05
| Weekly Target 1 | 1246.9 |
| Weekly Target 2 | 1289.6 |
| Weekly Target 3 | 1337.7 |
| Weekly Target 4 | 1380.4 |
| Weekly Target 5 | 1428.5 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1332.30 (-3.85%) | 1385.70 | 1295.00 - 1385.80 | 0.2611 times | Fri 15 May 2026 | 1385.70 (-4.28%) | 1466.00 | 1375.00 - 1499.00 | 0.9753 times | Fri 08 May 2026 | 1447.70 (4.11%) | 1390.60 | 1387.70 - 1478.40 | 0.772 times | Thu 30 April 2026 | 1390.60 (1.75%) | 1387.00 | 1375.00 - 1456.00 | 0.7057 times | Fri 24 April 2026 | 1366.70 (1.46%) | 1320.00 | 1320.00 - 1424.00 | 0.7429 times | Fri 17 April 2026 | 1347.00 (0.91%) | 1282.10 | 1279.00 - 1395.00 | 1.4711 times | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.3749 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.0501 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.7717 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.8751 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.0749 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1211.65 and 1415.65
| Monthly Target 1 | 1171.43 |
| Monthly Target 2 | 1251.87 |
| Monthly Target 3 | 1375.4333333333 |
| Monthly Target 4 | 1455.87 |
| Monthly Target 5 | 1579.43 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1332.30 (-4.19%) | 1390.60 | 1295.00 - 1499.00 | 0.6573 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 1.5458 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.6229 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.9401 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.991 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.243 times | Tue 19 May 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 927.45 and 1426.15
| Yearly Target 1 | 792.5 |
| Yearly Target 2 | 1062.4 |
| Yearly Target 3 | 1291.2 |
| Yearly Target 4 | 1561.1 |
| Yearly Target 5 | 1789.9 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1332.30 (-6.75%) | 1439.50 | 1021.30 - 1520.00 | 1.919 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.081 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1401.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1409 and price is deviating by 37 points
Upper Bollinger band is at 1482 and lower is at 1336, while middle bands are at 1373 and 1446
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoschHome in short term but the sell signal is initial and weak.
BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1420.76 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1393.78 |
| 12 day DMA | 1418.8 |
| 20 day DMA | 1408.84 |
| 35 day DMA | 1332.2 |
| 50 day DMA | 1323.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.43 | 1410.49 | 1422.89 |
| 12 day EMA | 1401.21 | 1413.73 | 1418.82 |
| 20 day EMA | 1391.68 | 1397.93 | 1399.22 |
| 35 day EMA | 1370.45 | 1372.7 | 1371.93 |
| 50 day EMA | 1336.22 | 1336.38 | 1334.37 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.78 | 1420.54 | 1432.94 |
| 12 day SMA | 1418.8 | 1426.86 | 1431.32 |
| 20 day SMA | 1408.84 | 1409.57 | 1406.73 |
| 35 day SMA | 1332.2 | 1329.38 | 1326.39 |
| 50 day SMA | 1323.75 | 1325.28 | 1325.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 294.11
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
