ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1110.8 and 1167.6

Intraday Target 11065.37
Intraday Target 21099.43
Intraday Target 31122.1666666667
Intraday Target 41156.23
Intraday Target 51178.97

Daily price and volume Bosch Home

Date Closing Open Range Volume
Thu 02 April 2026 1133.50 (0.2%) 1128.00 1088.10 - 1144.90 0.3709 times
Wed 01 April 2026 1131.20 (7.83%) 1099.00 1061.00 - 1149.00 0.9497 times
Mon 30 March 2026 1049.10 (-4.52%) 1067.00 1021.30 - 1099.90 1.915 times
Fri 27 March 2026 1098.80 (-8.9%) 1210.50 1085.50 - 1210.60 3.8353 times
Wed 25 March 2026 1206.10 (-0.36%) 1226.00 1201.10 - 1251.90 0.5752 times
Tue 24 March 2026 1210.50 (-1.86%) 1256.00 1206.00 - 1274.80 0.4932 times
Mon 23 March 2026 1233.50 (-3.72%) 1255.00 1220.20 - 1270.10 0.5551 times
Fri 20 March 2026 1281.10 (-0.24%) 1289.90 1276.10 - 1313.00 0.3553 times
Thu 19 March 2026 1284.20 (0.01%) 1280.00 1264.60 - 1300.00 0.5714 times
Wed 18 March 2026 1284.10 (2.14%) 1267.50 1264.00 - 1294.80 0.3789 times
Tue 17 March 2026 1257.20 (-1.12%) 1283.00 1250.10 - 1292.10 0.8928 times

 Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1077.4 and 1205.1

Weekly Target 1973.57
Weekly Target 21053.53
Weekly Target 31101.2666666667
Weekly Target 41181.23
Weekly Target 51228.97

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Thu 02 April 2026 1133.50 (3.16%) 1067.00 1021.30 - 1149.00 1.1715 times
Fri 27 March 2026 1098.80 (-14.23%) 1255.00 1085.50 - 1274.80 1.9765 times
Fri 20 March 2026 1281.10 (-0.27%) 1284.00 1250.00 - 1313.00 0.9763 times
Fri 13 March 2026 1284.60 (-3.61%) 1334.00 1265.00 - 1354.50 1.1992 times
Fri 06 March 2026 1332.70 (-5.4%) 1385.40 1315.80 - 1390.70 0.6867 times
Fri 27 February 2026 1408.70 (1.03%) 1370.00 1338.10 - 1438.00 0.7287 times
Fri 20 February 2026 1394.40 (-0.65%) 1417.50 1360.10 - 1445.90 0.5188 times
Fri 13 February 2026 1403.50 (6.36%) 1329.00 1316.10 - 1462.50 1.0102 times
Fri 06 February 2026 1319.60 (-3.76%) 1385.50 1286.00 - 1391.00 0.9471 times
Fri 30 January 2026 1371.10 (1.9%) 1345.70 1270.00 - 1415.00 0.785 times
Fri 23 January 2026 1345.60 (-5.12%) 1418.20 1310.00 - 1419.60 0.5235 times

 weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1097.25 and 1185.25

Monthly Target 11026.5
Monthly Target 21080
Monthly Target 31114.5
Monthly Target 41168
Monthly Target 51202.5

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Thu 02 April 2026 1133.50 (8.04%) 1099.00 1061.00 - 1149.00 0.1781 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 2.0609 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 1.1939 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 1.2585 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.3085 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 828.05 and 1326.75

Yearly Target 1726.23
Yearly Target 2929.87
Yearly Target 31224.9333333333
Yearly Target 41428.57
Yearly Target 51723.63

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Thu 02 April 2026 1133.50 (-20.66%) 1439.50 1021.30 - 1520.00 1.8766 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.1234 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1189.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1252 and price is deviating by 85 points

Upper Bollinger band is at 1421 and lower is at 1082, while middle bands are at 1167 and 1336

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.

BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoschHome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.9 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1123.74
12 day DMA 1203.39
20 day DMA 1251.12
35 day DMA 1313.05
50 day DMA 1323.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1136.931138.651142.37
12 day EMA1189.831200.071212.59
20 day EMA1231.821242.161253.83
35 day EMA1274.911283.241292.19
50 day EMA1312.241319.531327.21

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1123.741139.141159.6
12 day SMA1203.391215.981232.28
20 day SMA1251.121262.821276.7
35 day SMA1313.051321.251326.64
50 day SMA1323.481328.921334.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 250.22

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top