ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1316.65 and 1351.15

Intraday Target 11288.27
Intraday Target 21310.53
Intraday Target 31322.7666666667
Intraday Target 41345.03
Intraday Target 51357.27

Daily price and volume Bosch Home

Date Closing Open Range Volume
Fri 24 July 2026 1332.80 (1.65%) 1311.00 1300.50 - 1335.00 0.4776 times
Thu 23 July 2026 1311.20 (-0.68%) 1319.00 1307.10 - 1325.00 0.5019 times
Wed 22 July 2026 1320.20 (-1.57%) 1331.00 1316.20 - 1348.90 0.8938 times
Tue 21 July 2026 1341.20 (0.27%) 1331.00 1321.20 - 1353.00 0.6083 times
Mon 20 July 2026 1337.60 (1.15%) 1320.00 1310.50 - 1342.00 0.5749 times
Fri 17 July 2026 1322.40 (-0.74%) 1332.20 1320.00 - 1339.80 0.3964 times
Thu 16 July 2026 1332.20 (0.2%) 1334.70 1322.50 - 1348.50 0.7611 times
Wed 15 July 2026 1329.50 (0.73%) 1334.00 1321.10 - 1344.90 2.9869 times
Tue 14 July 2026 1319.90 (-1.29%) 1337.10 1310.00 - 1338.50 1.573 times
Mon 13 July 2026 1337.10 (-0.85%) 1352.00 1335.00 - 1359.20 1.226 times
Fri 10 July 2026 1348.50 (0.05%) 1349.00 1340.00 - 1360.50 1.3939 times

 Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1316.65 and 1369.15

Weekly Target 11276.27
Weekly Target 21304.53
Weekly Target 31328.7666666667
Weekly Target 41357.03
Weekly Target 51381.27

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Fri 24 July 2026 1332.80 (0.79%) 1320.00 1300.50 - 1353.00 0.1666 times
Fri 17 July 2026 1322.40 (-1.94%) 1352.00 1310.00 - 1359.20 0.3784 times
Fri 10 July 2026 1348.50 (-0.24%) 1353.00 1320.00 - 1369.00 0.4879 times
Fri 03 July 2026 1351.80 (-1.36%) 1372.00 1336.10 - 1382.50 0.492 times
Thu 25 June 2026 1370.40 (-0.9%) 1382.90 1350.00 - 1405.00 1.9188 times
Fri 19 June 2026 1382.80 (3.84%) 1380.00 1243.00 - 1444.00 5.8139 times
Fri 12 June 2026 1331.70 (-3.03%) 1350.00 1310.20 - 1415.00 0.1501 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 0.2046 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.1583 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 0.2294 times
Fri 15 May 2026 1385.70 (-4.28%) 1466.00 1375.00 - 1499.00 0.2402 times

 weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1277 and 1356.3

Monthly Target 11258.4
Monthly Target 21295.6
Monthly Target 31337.7
Monthly Target 41374.9
Monthly Target 51417

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 24 July 2026 1332.80 (-2.16%) 1350.10 1300.50 - 1379.80 0.7341 times
Tue 30 June 2026 1362.20 (-2.44%) 1414.00 1243.00 - 1444.00 4.5872 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 0.4529 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 0.644 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 0.6761 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.3917 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 0.4128 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.1012 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 927.7 and 1426.4

Yearly Target 1792.67
Yearly Target 21062.73
Yearly Target 31291.3666666667
Yearly Target 41561.43
Yearly Target 51790.07

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Fri 24 July 2026 1332.80 (-6.71%) 1439.50 1021.30 - 1520.00 1.9747 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.0253 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1332.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1341 and price is deviating by 16 points

Upper Bollinger band is at 1371 and lower is at 1310, while middle bands are at 1325 and 1356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoschHome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoschHome in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoschHome in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.43 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1328.6
12 day DMA 1331.7
20 day DMA 1340.16
35 day DMA 1348.35
50 day DMA 1357.43
100 day DMA 1341.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.861323.891330.23
12 day EMA1332.141332.021335.8
20 day EMA1338.581339.191342.13
35 day EMA1350.271351.31353.66
50 day EMA1361.911363.11365.22

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1328.61326.521330.72
12 day SMA1331.71332.251334.12
20 day SMA1340.161342.821345.25
35 day SMA1348.351349.931352.33
50 day SMA1357.431359.51362.59
100 day SMA1341.41341.691342.52
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 294.22

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top