Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1332.45 and 1395.35
| Intraday Target 1 | 1321.03 |
| Intraday Target 2 | 1343.87 |
| Intraday Target 3 | 1383.9333333333 |
| Intraday Target 4 | 1406.77 |
| Intraday Target 5 | 1446.83 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.70 (-3.26%) | 1424.00 | 1361.10 - 1424.00 | 0.6368 times | Thu 23 April 2026 | 1412.80 (2.54%) | 1384.00 | 1362.20 - 1420.00 | 0.6495 times | Wed 22 April 2026 | 1377.80 (1.4%) | 1374.00 | 1355.00 - 1393.00 | 0.6028 times | Tue 21 April 2026 | 1358.80 (0.94%) | 1346.10 | 1340.10 - 1366.90 | 0.5599 times | Mon 20 April 2026 | 1346.10 (-0.07%) | 1320.00 | 1320.00 - 1369.00 | 0.6046 times | Fri 17 April 2026 | 1347.00 (1.36%) | 1358.90 | 1322.70 - 1359.60 | 0.9397 times | Thu 16 April 2026 | 1328.90 (-2.24%) | 1383.00 | 1279.00 - 1387.00 | 3.0717 times | Wed 15 April 2026 | 1359.30 (3.79%) | 1355.00 | 1334.10 - 1395.00 | 1.2533 times | Mon 13 April 2026 | 1309.70 (-1.88%) | 1282.10 | 1282.10 - 1340.00 | 0.7823 times | Fri 10 April 2026 | 1334.80 (-0.48%) | 1350.00 | 1330.00 - 1381.00 | 0.8994 times | Thu 09 April 2026 | 1341.20 (5.08%) | 1300.00 | 1284.70 - 1360.00 | 2.149 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1343.35 and 1447.35
| Weekly Target 1 | 1266.23 |
| Weekly Target 2 | 1316.47 |
| Weekly Target 3 | 1370.2333333333 |
| Weekly Target 4 | 1420.47 |
| Weekly Target 5 | 1474.23 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.70 (1.46%) | 1320.00 | 1320.00 - 1424.00 | 0.7359 times | Fri 17 April 2026 | 1347.00 (0.91%) | 1282.10 | 1279.00 - 1395.00 | 1.4574 times | Fri 10 April 2026 | 1334.80 (17.76%) | 1145.50 | 1114.00 - 1381.00 | 1.362 times | Thu 02 April 2026 | 1133.50 (3.16%) | 1067.00 | 1021.30 - 1149.00 | 1.0403 times | Fri 27 March 2026 | 1098.80 (-14.23%) | 1255.00 | 1085.50 - 1274.80 | 1.7551 times | Fri 20 March 2026 | 1281.10 (-0.27%) | 1284.00 | 1250.00 - 1313.00 | 0.8669 times | Fri 13 March 2026 | 1284.60 (-3.61%) | 1334.00 | 1265.00 - 1354.50 | 1.0648 times | Fri 06 March 2026 | 1332.70 (-5.4%) | 1385.40 | 1315.80 - 1390.70 | 0.6098 times | Fri 27 February 2026 | 1408.70 (1.03%) | 1370.00 | 1338.10 - 1438.00 | 0.6471 times | Fri 20 February 2026 | 1394.40 (-0.65%) | 1417.50 | 1360.10 - 1445.90 | 0.4607 times | Fri 13 February 2026 | 1403.50 (6.36%) | 1329.00 | 1316.10 - 1462.50 | 0.897 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1213.85 and 1576.85
| Monthly Target 1 | 920.9 |
| Monthly Target 2 | 1143.8 |
| Monthly Target 3 | 1283.9 |
| Monthly Target 4 | 1506.8 |
| Monthly Target 5 | 1646.9 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.70 (30.27%) | 1099.00 | 1061.00 - 1424.00 | 1.2861 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 1.5874 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.9196 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.9693 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.2376 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 944.65 and 1443.35
| Yearly Target 1 | 803.97 |
| Yearly Target 2 | 1085.33 |
| Yearly Target 3 | 1302.6666666667 |
| Yearly Target 4 | 1584.03 |
| Yearly Target 5 | 1801.37 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1366.70 (-4.34%) | 1439.50 | 1021.30 - 1520.00 | 1.9049 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0951 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1336.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1266 and price is deviating by 108 points
Upper Bollinger band is at 1481 and lower is at 1052, while middle bands are at 1159 and 1373
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoschHome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoschHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.96 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1372.44 |
| 12 day DMA | 1346.63 |
| 20 day DMA | 1265.63 |
| 35 day DMA | 1282.09 |
| 50 day DMA | 1317.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1371.15 | 1373.38 | 1353.68 |
| 12 day EMA | 1336.48 | 1330.99 | 1316.12 |
| 20 day EMA | 1314.02 | 1308.48 | 1297.5 |
| 35 day EMA | 1311.63 | 1308.39 | 1302.24 |
| 50 day EMA | 1322.96 | 1321.18 | 1317.44 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.44 | 1368.5 | 1351.72 |
| 12 day SMA | 1346.63 | 1329.47 | 1308.65 |
| 20 day SMA | 1265.63 | 1258.97 | 1252.38 |
| 35 day SMA | 1282.09 | 1283.29 | 1283.53 |
| 50 day SMA | 1317.21 | 1316.27 | 1314.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 301.7
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
