ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1325.45 and 1371.75

Intraday Target 11317.23
Intraday Target 21333.67
Intraday Target 31363.5333333333
Intraday Target 41379.97
Intraday Target 51409.83

Daily price and volume Bosch Home

Date Closing Open Range Volume
Wed 10 June 2026 1350.10 (-2.45%) 1384.00 1347.10 - 1393.40 0.7002 times
Tue 09 June 2026 1384.00 (3.06%) 1355.80 1328.50 - 1415.00 1.2446 times
Mon 08 June 2026 1342.90 (-2.21%) 1350.00 1332.50 - 1367.90 0.6618 times
Fri 05 June 2026 1373.30 (-1.61%) 1424.90 1360.00 - 1424.90 1.0658 times
Thu 04 June 2026 1395.80 (0.55%) 1365.00 1365.00 - 1440.00 1.1272 times
Wed 03 June 2026 1388.10 (-0.51%) 1417.90 1345.00 - 1417.90 0.9613 times
Tue 02 June 2026 1395.20 (-0.37%) 1400.00 1388.50 - 1408.40 0.7825 times
Mon 01 June 2026 1400.40 (0.3%) 1414.00 1390.20 - 1420.00 1.1156 times
Fri 29 May 2026 1396.20 (-0.15%) 1412.10 1385.00 - 1417.50 1.1246 times
Wed 27 May 2026 1398.30 (2.01%) 1375.80 1371.20 - 1416.80 1.2165 times
Tue 26 May 2026 1370.80 (0%) 1384.80 1363.00 - 1418.60 1.1563 times

 Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1339.3 and 1425.8

Weekly Target 11278.03
Weekly Target 21314.07
Weekly Target 31364.5333333333
Weekly Target 41400.57
Weekly Target 51451.03

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Wed 10 June 2026 1350.10 (-1.69%) 1350.00 1328.50 - 1415.00 0.4829 times
Fri 05 June 2026 1373.30 (-1.64%) 1414.00 1345.00 - 1440.00 0.9359 times
Fri 29 May 2026 1396.20 (2.54%) 1383.00 1359.00 - 1418.60 0.7241 times
Fri 22 May 2026 1361.60 (-1.74%) 1385.70 1295.00 - 1388.90 1.0495 times
Fri 15 May 2026 1385.70 (-4.28%) 1466.00 1375.00 - 1499.00 1.0989 times
Fri 08 May 2026 1447.70 (4.11%) 1390.60 1387.70 - 1478.40 0.8698 times
Thu 30 April 2026 1390.60 (1.75%) 1387.00 1375.00 - 1456.00 0.7952 times
Fri 24 April 2026 1366.70 (1.46%) 1320.00 1320.00 - 1424.00 0.837 times
Fri 17 April 2026 1347.00 (0.91%) 1282.10 1279.00 - 1395.00 1.6576 times
Fri 10 April 2026 1334.80 (17.76%) 1145.50 1114.00 - 1381.00 1.5492 times
Thu 02 April 2026 1133.50 (3.16%) 1067.00 1021.30 - 1149.00 1.1832 times

 weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1283.55 and 1395.05

Monthly Target 11261.37
Monthly Target 21305.73
Monthly Target 31372.8666666667
Monthly Target 41417.23
Monthly Target 51484.37

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 10 June 2026 1350.10 (-3.3%) 1414.00 1328.50 - 1440.00 0.4216 times
Fri 29 May 2026 1396.20 (0.4%) 1390.60 1295.00 - 1499.00 1.1121 times
Thu 30 April 2026 1390.60 (32.55%) 1099.00 1061.00 - 1456.00 1.5816 times
Mon 30 March 2026 1049.10 (-25.53%) 1385.40 1021.30 - 1390.70 1.6604 times
Fri 27 February 2026 1408.70 (2.74%) 1385.50 1286.00 - 1462.50 0.9619 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 1.0139 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.2486 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 936.35 and 1435.05

Yearly Target 1798.43
Yearly Target 21074.27
Yearly Target 31297.1333333333
Yearly Target 41572.97
Yearly Target 51795.83

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 10 June 2026 1350.10 (-5.5%) 1439.50 1021.30 - 1520.00 1.929 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.071 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1375.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1377 and price is deviating by 24 points

Upper Bollinger band is at 1423 and lower is at 1331, while middle bands are at 1354 and 1400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoschHome in short term but the sell signal is initial and weak.

BoschHome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoschHome in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1385.31 and BoschHome BOSCH-HCIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1369.22
12 day DMA 1380.49
20 day DMA 1376.25
35 day DMA 1394.94
50 day DMA 1348.18
100 day DMA 1351.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.161375.691371.53
12 day EMA1375.61380.231379.55
20 day EMA1377.011379.841379.4
35 day EMA1357.821358.271356.76
50 day EMA1342.821342.521340.83

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1369.221376.821379.06
12 day SMA1380.491381.451380.29
20 day SMA1376.251380.561384.67
35 day SMA1394.941394.831393.77
50 day SMA1348.181345.391342.38
100 day SMA1351.161352.431353.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL

EPS is 4.53 and PE is: 298.04

Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)

Debt: 180.62 in crores

Market capitalization: 2987.64

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top