Munafa Stock Market Course + Intraday & FNO calls 
BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOSCH-HCIL
- Forcast & Targets BOSCH-HCIL
- BOSCH-HCIL Experts view
- Tomorrow's Movement BOSCH-HCIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOSCH-HCIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoschHome
Strong intraday Stock price targets for BoschHome are 1774.8 and 1843.5
| Intraday Target 1 | 1727.17 |
| Intraday Target 2 | 1753.73 |
| Intraday Target 3 | 1795.8666666667 |
| Intraday Target 4 | 1822.43 |
| Intraday Target 5 | 1864.57 |
Daily price and volume Bosch Home
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1780.30 (-0.76%) | 1769.30 | 1769.30 - 1838.00 | 0.6468 times | Tue 08 September 2026 | 1794.00 (-2.98%) | 1854.00 | 1786.50 - 1854.00 | 1.081 times | Mon 07 September 2026 | 1849.10 (1.67%) | 1825.00 | 1802.30 - 1891.30 | 1.332 times | Fri 04 September 2026 | 1818.80 (2.31%) | 1777.70 | 1756.20 - 1843.00 | 1.3167 times | Thu 03 September 2026 | 1777.70 (2.53%) | 1733.90 | 1724.80 - 1808.90 | 1.7964 times | Wed 02 September 2026 | 1733.90 (-0.66%) | 1746.50 | 1686.40 - 1750.80 | 0.6114 times | Tue 01 September 2026 | 1745.50 (0.76%) | 1747.50 | 1690.00 - 1758.20 | 0.859 times | Mon 31 August 2026 | 1732.40 (2.19%) | 1713.80 | 1665.00 - 1762.70 | 1.3556 times | Fri 28 August 2026 | 1695.20 (1.66%) | 1675.10 | 1666.80 - 1706.80 | 0.3601 times | Thu 27 August 2026 | 1667.60 (-2.23%) | 1714.10 | 1660.00 - 1732.00 | 0.6409 times | Wed 26 August 2026 | 1705.60 (2.45%) | 1685.00 | 1652.20 - 1734.70 | 0.7592 times |
Weekly price and charts BoschHome
Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1713.8 and 1835.8
| Weekly Target 1 | 1691.63 |
| Weekly Target 2 | 1735.97 |
| Weekly Target 3 | 1813.6333333333 |
| Weekly Target 4 | 1857.97 |
| Weekly Target 5 | 1935.63 |
Weekly price and volumes for Bosch Home
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1780.30 (-2.12%) | 1825.00 | 1769.30 - 1891.30 | 0.6095 times | Fri 04 September 2026 | 1818.80 (7.29%) | 1713.80 | 1665.00 - 1843.00 | 1.183 times | Fri 28 August 2026 | 1695.20 (-1.74%) | 1725.30 | 1644.00 - 1734.70 | 0.7786 times | Fri 21 August 2026 | 1725.30 (4.3%) | 1655.60 | 1627.60 - 1801.70 | 1.3174 times | Fri 14 August 2026 | 1654.20 (-1.68%) | 1709.90 | 1640.10 - 1745.00 | 1.0287 times | Fri 07 August 2026 | 1682.40 (20.92%) | 1398.00 | 1374.00 - 1708.80 | 2.8658 times | Fri 31 July 2026 | 1391.30 (4.39%) | 1330.00 | 1305.00 - 1397.00 | 0.8124 times | Fri 24 July 2026 | 1332.80 (0.79%) | 1320.00 | 1300.50 - 1353.00 | 0.2265 times | Fri 17 July 2026 | 1322.40 (-1.94%) | 1352.00 | 1310.00 - 1359.20 | 0.5146 times | Fri 10 July 2026 | 1348.50 (-0.24%) | 1353.00 | 1320.00 - 1369.00 | 0.6635 times | Fri 03 July 2026 | 1351.80 (-1.36%) | 1372.00 | 1336.10 - 1382.50 | 0.6691 times |
Monthly price and charts BoschHome
Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1733.35 and 1938.25
| Monthly Target 1 | 1581.1 |
| Monthly Target 2 | 1680.7 |
| Monthly Target 3 | 1786 |
| Monthly Target 4 | 1885.6 |
| Monthly Target 5 | 1990.9 |
Monthly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1780.30 (2.76%) | 1747.50 | 1686.40 - 1891.30 | 0.5389 times | Mon 31 August 2026 | 1732.40 (24.52%) | 1398.00 | 1374.00 - 1801.70 | 2.2162 times | Fri 31 July 2026 | 1391.30 (2.14%) | 1350.10 | 1300.50 - 1397.00 | 0.926 times | Tue 30 June 2026 | 1362.20 (-2.44%) | 1414.00 | 1243.00 - 1444.00 | 3.9893 times | Fri 29 May 2026 | 1396.20 (0.4%) | 1390.60 | 1295.00 - 1499.00 | 0.3938 times | Thu 30 April 2026 | 1390.60 (32.55%) | 1099.00 | 1061.00 - 1456.00 | 0.5601 times | Mon 30 March 2026 | 1049.10 (-25.53%) | 1385.40 | 1021.30 - 1390.70 | 0.588 times | Fri 27 February 2026 | 1408.70 (2.74%) | 1385.50 | 1286.00 - 1462.50 | 0.3406 times | Fri 30 January 2026 | 1371.10 (-4.03%) | 1439.50 | 1270.00 - 1520.00 | 0.359 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.088 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts BoschHome
Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 1400.8 and 2270.8
| Yearly Target 1 | 694.3 |
| Yearly Target 2 | 1237.3 |
| Yearly Target 3 | 1564.3 |
| Yearly Target 4 | 2107.3 |
| Yearly Target 5 | 2434.3 |
Yearly price and volumes Bosch Home
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1780.30 (24.61%) | 1439.50 | 1021.30 - 1891.30 | 1.9824 times | Wed 31 December 2025 | 1428.70 (0%) | 1432.20 | 1406.50 - 1508.40 | 0.0176 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoschHome
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1759.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1734 and price is deviating by 53 points
Upper Bollinger band is at 1839 and lower is at 1630, while middle bands are at 1682 and 1787
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoschHome in short term but the sell signal is initial and weak.
BoschHome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoschHome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoschHome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.94 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.
BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL
DMA (daily moving average) of Bosch Home BOSCH-HCIL
| DMA period | DMA value |
| 5 day DMA | 1803.98 |
| 12 day DMA | 1747.08 |
| 20 day DMA | 1733.92 |
| 35 day DMA | 1623.12 |
| 50 day DMA | 1537.64 |
| 100 day DMA | 1460.28 |
| 150 day DMA | 1410.92 |
| 200 day DMA |
EMA (exponential moving average) of Bosch Home BOSCH-HCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.72 | 1794.43 | 1794.64 |
| 12 day EMA | 1759.44 | 1755.65 | 1748.68 |
| 20 day EMA | 1719.57 | 1713.18 | 1704.68 |
| 35 day EMA | 1635.83 | 1627.32 | 1617.51 |
| 50 day EMA | 1550.05 | 1540.66 | 1530.32 |
SMA (simple moving average) of Bosch Home BOSCH-HCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.98 | 1794.7 | 1785 |
| 12 day SMA | 1747.08 | 1738.87 | 1733.14 |
| 20 day SMA | 1733.92 | 1730.6 | 1725.74 |
| 35 day SMA | 1623.12 | 1609.97 | 1597.04 |
| 50 day SMA | 1537.64 | 1529.28 | 1520.47 |
| 100 day SMA | 1460.28 | 1455.76 | 1451.42 |
| 150 day SMA | 1410.92 | 1408.19 | 1405.14 |
| 200 day SMA |
Fundamentals, profit and EPS of Bosch Home BOSCH-HCIL
EPS is 4.53 and PE is: 393
Last quarter profit: (December 2025 quarter) -19.03 crores (-239.82%)
Debt: 180.62 in crores
Market capitalization: 2987.64
Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
