ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bosch Home BOSCH-HCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BoschHome

Strong intraday Stock price targets for BoschHome are 1358.3 and 1431.8

Intraday Target 11344.03
Intraday Target 21372.57
Intraday Target 31417.5333333333
Intraday Target 41446.07
Intraday Target 51491.03

Daily price and volume Bosch Home

Date Closing Open Range Volume
Wed 11 February 2026 1401.10 (-3.43%) 1462.50 1389.00 - 1462.50 0.3941 times
Tue 10 February 2026 1450.90 (2.14%) 1444.00 1420.20 - 1461.90 1.2299 times
Mon 09 February 2026 1420.50 (7.65%) 1329.00 1316.10 - 1451.50 2.8482 times
Fri 06 February 2026 1319.60 (-0.32%) 1323.80 1303.30 - 1325.00 0.5039 times
Thu 05 February 2026 1323.80 (0.3%) 1353.80 1310.00 - 1353.80 1.0902 times
Wed 04 February 2026 1319.80 (0.63%) 1319.80 1308.00 - 1325.00 0.5298 times
Tue 03 February 2026 1311.60 (-0.59%) 1350.00 1286.00 - 1357.90 1.4166 times
Mon 02 February 2026 1319.40 (-3.28%) 1364.20 1302.20 - 1369.40 0.7385 times
Sun 01 February 2026 1364.20 (-0.5%) 1385.50 1330.50 - 1391.00 0.8289 times
Fri 30 January 2026 1371.10 (2.54%) 1337.30 1324.00 - 1385.90 0.4198 times
Thu 29 January 2026 1337.20 (-3.5%) 1385.80 1315.00 - 1399.00 1.1873 times

 Daily chart BoschHome

Weekly price and charts BoschHome

Strong weekly Stock price targets for BoschHome BOSCH-HCIL are 1358.6 and 1505

Weekly Target 11246.83
Weekly Target 21323.97
Weekly Target 31393.2333333333
Weekly Target 41470.37
Weekly Target 51539.63

Weekly price and volumes for Bosch Home

Date Closing Open Range Volume
Wed 11 February 2026 1401.10 (6.18%) 1329.00 1316.10 - 1462.50 1.0471 times
Fri 06 February 2026 1319.60 (-3.76%) 1385.50 1286.00 - 1391.00 1.1959 times
Fri 30 January 2026 1371.10 (1.9%) 1345.70 1270.00 - 1415.00 0.9913 times
Fri 23 January 2026 1345.60 (-5.12%) 1418.20 1310.00 - 1419.60 0.661 times
Fri 16 January 2026 1418.20 (-4.03%) 1443.00 1401.60 - 1491.90 0.5849 times
Fri 09 January 2026 1477.80 (2.44%) 1442.70 1420.60 - 1520.00 1.8375 times
Fri 02 January 2026 1442.60 (0%) 1498.80 1406.50 - 1498.80 0.6824 times
Thu 12 February 2026 (0%) - 0 times

 weekly chart BoschHome

Monthly price and charts BoschHome

Strong monthly Stock price targets for BoschHome BOSCH-HCIL are 1343.55 and 1520.05

Monthly Target 11206.7
Monthly Target 21303.9
Monthly Target 31383.2
Monthly Target 41480.4
Monthly Target 51559.7

Monthly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 11 February 2026 1401.10 (2.19%) 1385.50 1286.00 - 1462.50 0.8908 times
Fri 30 January 2026 1371.10 (-4.03%) 1439.50 1270.00 - 1520.00 1.6939 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.4153 times
Thu 12 February 2026 (0%) - 0 times

 monthly chart BoschHome

Yearly price and charts BoschHome

Strong yearly Stock price targets for BoschHome BOSCH-HCIL are 1210.55 and 1460.55

Yearly Target 11147.03
Yearly Target 21274.07
Yearly Target 31397.0333333333
Yearly Target 41524.07
Yearly Target 51647.03

Yearly price and volumes Bosch Home

Date Closing Open Range Volume
Wed 11 February 2026 1401.10 (-1.93%) 1439.50 1270.00 - 1520.00 1.7231 times
Wed 31 December 2025 1428.70 (0%) 1432.20 1406.50 - 1508.40 0.2769 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BoschHome

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1374.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bosch Home BOSCH-HCIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1355.3

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1366 and price is deviating by 45 points

Upper Bollinger band is at 1455 and lower is at 1278, while middle bands are at 1322 and 1411

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoschHome (BOSCH-HCIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoschHome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BoschHome in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoschHome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoschHome in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoschHome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1372.88 and BoschHome BOSCH-HCIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoschHome BOSCH-HCIL stock. Volume based technical analysis of BoschHome BOSCH-HCIL stock is negative.

BoschHome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bosch Home BOSCH-HCIL

DMA (daily moving average) of Bosch Home BOSCH-HCIL

DMA period DMA value
5 day DMA 1383.18
12 day DMA 1360.41
20 day DMA 1365.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bosch Home BOSCH-HCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1392.531388.241356.92
12 day EMA1374.731369.941355.22
20 day EMA1381.781379.751372.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bosch Home BOSCH-HCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.181366.921339.06
12 day SMA1360.411350.981342.21
20 day SMA1365.951367.581368.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoschHome BOSCH-HCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top