Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 248.03 and 256.09
| Intraday Target 1 | 246.2 |
| Intraday Target 2 | 249.86 |
| Intraday Target 3 | 254.26 |
| Intraday Target 4 | 257.92 |
| Intraday Target 5 | 262.32 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.52 (-0.78%) | 256.55 | 250.60 - 258.66 | 0.8793 times | Tue 21 April 2026 | 255.52 (0.24%) | 255.00 | 254.00 - 259.39 | 0.621 times | Mon 20 April 2026 | 254.90 (-3.01%) | 262.82 | 253.60 - 262.82 | 1.2225 times | Fri 17 April 2026 | 262.82 (-0.82%) | 264.99 | 261.81 - 269.00 | 0.9181 times | Thu 16 April 2026 | 264.99 (3.51%) | 259.79 | 253.60 - 266.49 | 1.6051 times | Wed 15 April 2026 | 256.01 (4.13%) | 247.00 | 247.00 - 258.75 | 1.3218 times | Mon 13 April 2026 | 245.86 (-1.32%) | 245.00 | 239.11 - 249.59 | 0.8482 times | Fri 10 April 2026 | 249.16 (2.67%) | 246.00 | 245.00 - 252.00 | 0.7459 times | Thu 09 April 2026 | 242.68 (-2.47%) | 250.85 | 240.20 - 252.27 | 0.6939 times | Wed 08 April 2026 | 248.83 (4.59%) | 248.00 | 242.01 - 253.00 | 1.1441 times | Tue 07 April 2026 | 237.91 (-1.81%) | 242.00 | 235.20 - 244.48 | 0.4014 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 245.95 and 258.17
| Weekly Target 1 | 243.43 |
| Weekly Target 2 | 248.47 |
| Weekly Target 3 | 255.64666666667 |
| Weekly Target 4 | 260.69 |
| Weekly Target 5 | 267.87 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.52 (-3.54%) | 262.82 | 250.60 - 262.82 | 0.1682 times | Fri 17 April 2026 | 262.82 (5.48%) | 245.00 | 239.11 - 269.00 | 0.2899 times | Fri 10 April 2026 | 249.16 (4.08%) | 244.00 | 235.20 - 253.00 | 0.235 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.3761 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.465 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.5947 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.8711 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2986 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.3138 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3876 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.6289 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 236.36 and 286.16
| Monthly Target 1 | 197.44 |
| Monthly Target 2 | 225.48 |
| Monthly Target 3 | 247.24 |
| Monthly Target 4 | 275.28 |
| Monthly Target 5 | 297.04 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.52 (16.01%) | 219.20 | 219.20 - 269.00 | 0.3924 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.4172 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7148 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.49 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.4983 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6464 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5426 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.791 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6709 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8365 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8227 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 192.57 and 274.69
| Yearly Target 1 | 172.25 |
| Yearly Target 2 | 212.88 |
| Yearly Target 3 | 254.36666666667 |
| Yearly Target 4 | 295 |
| Yearly Target 5 | 336.49 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 253.52 (-9.99%) | 282.25 | 213.73 - 295.85 | 0.3315 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7762 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7317 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6005 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8322 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4449 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2831 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 15 points
Upper Bollinger band is at 271 and lower is at 212, while middle bands are at 227 and 257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.57 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 258.35 |
| 12 day DMA | 251.21 |
| 20 day DMA | 241.29 |
| 35 day DMA | 238.26 |
| 50 day DMA | 242.5 |
| 100 day DMA | 262.94 |
| 150 day DMA | 290.01 |
| 200 day DMA | 301.35 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.17 | 255.99 | 256.23 |
| 12 day EMA | 250.81 | 250.32 | 249.38 |
| 20 day EMA | 246.88 | 246.18 | 245.2 |
| 35 day EMA | 245.45 | 244.98 | 244.36 |
| 50 day EMA | 245.25 | 244.91 | 244.48 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.35 | 258.85 | 256.92 |
| 12 day SMA | 251.21 | 250.03 | 248.89 |
| 20 day SMA | 241.29 | 239.92 | 238.84 |
| 35 day SMA | 238.26 | 237.91 | 237.63 |
| 50 day SMA | 242.5 | 242.71 | 242.89 |
| 100 day SMA | 262.94 | 263.59 | 264.33 |
| 150 day SMA | 290.01 | 290.65 | 291.24 |
| 200 day SMA | 301.35 | 301.78 | 302.23 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.29 and PE is: 40.31
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
EPS is 7.26 and PE is: 34.92
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
