Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 231.81 and 247.61
| Intraday Target 1 | 228.6 |
| Intraday Target 2 | 235.01 |
| Intraday Target 3 | 244.40333333333 |
| Intraday Target 4 | 250.81 |
| Intraday Target 5 | 260.2 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.41 (-6.97%) | 253.80 | 238.00 - 253.80 | 0.7759 times | Wed 11 March 2026 | 259.50 (2.47%) | 259.92 | 254.20 - 264.00 | 1.2 times | Tue 10 March 2026 | 253.25 (12.37%) | 227.98 | 227.98 - 262.90 | 7.0732 times | Mon 09 March 2026 | 225.38 (0.67%) | 220.99 | 214.50 - 234.00 | 0.3237 times | Fri 06 March 2026 | 223.87 (-2.49%) | 230.00 | 223.30 - 233.90 | 0.196 times | Thu 05 March 2026 | 229.59 (0.18%) | 228.80 | 227.33 - 231.02 | 0.0558 times | Wed 04 March 2026 | 229.18 (0.16%) | 222.15 | 222.15 - 231.93 | 0.0777 times | Mon 02 March 2026 | 228.82 (-3.57%) | 231.30 | 226.01 - 235.00 | 0.1025 times | Fri 27 February 2026 | 237.30 (0.47%) | 236.00 | 233.65 - 243.50 | 0.0763 times | Thu 26 February 2026 | 236.20 (-2.09%) | 244.45 | 235.50 - 244.45 | 0.1188 times | Wed 25 February 2026 | 241.25 (-1.71%) | 246.95 | 240.15 - 249.95 | 0.0929 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 227.96 and 277.46
| Weekly Target 1 | 190.47 |
| Weekly Target 2 | 215.94 |
| Weekly Target 3 | 239.97 |
| Weekly Target 4 | 265.44 |
| Weekly Target 5 | 289.47 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.41 (7.83%) | 220.99 | 214.50 - 264.00 | 6.7657 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.3119 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.3277 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.4047 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.6568 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 0.4328 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.2415 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.2372 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.1393 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 0.4824 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.2984 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 227.96 and 277.46
| Monthly Target 1 | 190.47 |
| Monthly Target 2 | 215.94 |
| Monthly Target 3 | 239.97 |
| Monthly Target 4 | 265.44 |
| Monthly Target 5 | 289.47 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.41 (1.73%) | 231.30 | 214.50 - 264.00 | 2.8363 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7301 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5005 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.509 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6603 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5542 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.8294 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6853 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8544 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8404 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.1919 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 187.28 and 268.63
| Yearly Target 1 | 169.24 |
| Yearly Target 2 | 205.32 |
| Yearly Target 3 | 250.58666666667 |
| Yearly Target 4 | 286.67 |
| Yearly Target 5 | 331.94 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 241.41 (-14.29%) | 282.25 | 214.50 - 295.85 | 0.2658 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7838 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7488 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6064 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8404 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.469 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2859 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Borosil BOROLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.44
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 221, while middle bands are at 233 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.71 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 240.68 |
| 12 day DMA | 237.6 |
| 20 day DMA | 244.77 |
| 35 day DMA | 247.73 |
| 50 day DMA | 255.93 |
| 100 day DMA | 288.07 |
| 150 day DMA | 306.26 |
| 200 day DMA | 315.75 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.34 | 244.31 | 236.71 |
| 12 day EMA | 241.68 | 241.73 | 238.5 |
| 20 day EMA | 244.02 | 244.29 | 242.69 |
| 35 day EMA | 250.33 | 250.86 | 250.35 |
| 50 day EMA | 256.82 | 257.45 | 257.37 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.68 | 238.32 | 232.25 |
| 12 day SMA | 237.6 | 238.27 | 238 |
| 20 day SMA | 244.77 | 245.05 | 244.49 |
| 35 day SMA | 247.73 | 248.04 | 247.95 |
| 50 day SMA | 255.93 | 256.66 | 257.04 |
| 100 day SMA | 288.07 | 289.08 | 289.86 |
| 150 day SMA | 306.26 | 306.79 | 307.22 |
| 200 day SMA | 315.75 | 316.32 | 316.8 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 33.25
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 35.04
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


