ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 249.45 and 260.8

Intraday Target 1240.88
Intraday Target 2246.67
Intraday Target 3252.23333333333
Intraday Target 4258.02
Intraday Target 5263.58

Daily price and volume Borosil

Date Closing Open Range Volume
Thu 12 February 2026 252.45 (2.12%) 249.00 246.45 - 257.80 1.322 times
Wed 11 February 2026 247.20 (-0.44%) 249.30 244.20 - 250.00 0.8288 times
Tue 10 February 2026 248.30 (-0.2%) 250.70 246.60 - 253.85 1.5122 times
Mon 09 February 2026 248.80 (-1.5%) 253.10 247.00 - 262.80 1.8249 times
Fri 06 February 2026 252.60 (-2.07%) 255.35 246.10 - 255.45 0.5357 times
Thu 05 February 2026 257.95 (-2.25%) 267.40 254.95 - 267.40 1.3793 times
Wed 04 February 2026 263.90 (-0.42%) 265.05 258.00 - 267.85 0.4894 times
Tue 03 February 2026 265.00 (5.05%) 259.00 254.25 - 273.90 1.1964 times
Mon 02 February 2026 252.25 (-0.88%) 249.00 243.05 - 256.00 0.4802 times
Sun 01 February 2026 254.50 (1.52%) 249.45 248.50 - 257.45 0.431 times
Fri 30 January 2026 250.70 (2.68%) 243.00 240.60 - 253.10 0.6248 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 239.03 and 257.63

Weekly Target 1234.55
Weekly Target 2243.5
Weekly Target 3253.15
Weekly Target 4262.1
Weekly Target 5271.75

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Thu 12 February 2026 252.45 (-0.06%) 253.10 244.20 - 262.80 1.6014 times
Fri 06 February 2026 252.60 (0.76%) 249.45 243.05 - 273.90 1.3167 times
Fri 30 January 2026 250.70 (1.5%) 247.60 240.10 - 253.10 0.7349 times
Fri 23 January 2026 247.00 (-8.59%) 269.75 245.10 - 269.80 0.7219 times
Fri 16 January 2026 270.20 (-3.67%) 280.50 268.00 - 281.25 0.4237 times
Fri 09 January 2026 280.50 (-1.06%) 283.50 276.00 - 295.85 1.4678 times
Fri 02 January 2026 283.50 (-0.02%) 284.05 273.35 - 289.30 0.9079 times
Fri 26 December 2025 283.55 (-1%) 287.00 282.75 - 298.00 0.682 times
Fri 19 December 2025 286.40 (-4.33%) 299.35 283.10 - 303.00 1.2146 times
Fri 12 December 2025 299.35 (-3.56%) 310.40 292.25 - 310.45 0.9292 times
Fri 05 December 2025 310.40 (-3.89%) 321.50 303.05 - 327.95 0.5827 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 247.75 and 278.6

Monthly Target 1225.62
Monthly Target 2239.03
Monthly Target 3256.46666666667
Monthly Target 4269.88
Monthly Target 5287.32

Monthly price and volumes Borosil

Date Closing Open Range Volume
Thu 12 February 2026 252.45 (0.7%) 249.45 243.05 - 273.90 0.4798 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.6248 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.6355 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.8243 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.6919 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 2.284 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.8556 times
Thu 31 July 2025 330.30 (-3.1%) 341.70 320.10 - 353.60 1.0667 times
Mon 30 June 2025 340.85 (-6.05%) 362.20 333.35 - 376.60 1.0492 times
Fri 30 May 2025 362.80 (14.03%) 315.00 305.00 - 392.00 1.4881 times
Wed 30 April 2025 318.15 (-4.77%) 330.00 306.00 - 349.55 0.8196 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 218.4 and 274.15

Yearly Target 1207.05
Yearly Target 2229.75
Yearly Target 3262.8
Yearly Target 4285.5
Yearly Target 5318.55

Yearly price and volumes Borosil

Date Closing Open Range Volume
Thu 12 February 2026 252.45 (-10.37%) 282.25 240.10 - 295.85 0.0596 times
Wed 31 December 2025 281.65 (-30.39%) 400.00 276.00 - 420.20 0.8078 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.8023 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.6249 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.8661 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.5446 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.2946 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 254 and price is deviating by 8 points

Upper Bollinger band is at 268 and lower is at 240, while middle bands are at 247 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borosil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 249.87
12 day DMA 253.15
20 day DMA 253.4
35 day DMA 265.17
50 day DMA 275.18
100 day DMA 307.91
150 day DMA 317.64
200 day DMA 324.42

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA251.09250.41252.01
12 day EMA253.28253.43254.56
20 day EMA257.1257.59258.68
35 day EMA265.96266.76267.91
50 day EMA276.23277.2278.42

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA249.87250.97254.31
12 day SMA253.15252.46252.3
20 day SMA253.4254.59256.13
35 day SMA265.17266.35267.74
50 day SMA275.18276.36277.75
100 day SMA307.91308.82309.82
150 day SMA317.64318.18318.7
200 day SMA324.42324.73325.09

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 7.26 and PE is: 34.77

Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)

Debt: 80.08 in crores

Market capitalization: 3580.63

EPS is 6.89 and PE is: 36.64

Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)

Debt: 93.06 in crores

Market capitalization: 3957.20

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top