ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 232.03 and 249.82

Intraday Target 1217.71
Intraday Target 2228.55
Intraday Target 3235.5
Intraday Target 4246.34
Intraday Target 5253.29

Daily price and volume Borosil

Date Closing Open Range Volume
Thu 02 April 2026 239.39 (-0.99%) 232.30 224.66 - 242.45 1.0219 times
Wed 01 April 2026 241.79 (10.64%) 219.20 219.20 - 248.89 1.2152 times
Mon 30 March 2026 218.54 (-3.34%) 225.00 216.50 - 225.50 0.9409 times
Fri 27 March 2026 226.10 (-0.2%) 224.50 219.90 - 230.57 1.2259 times
Wed 25 March 2026 226.56 (2.33%) 225.40 224.00 - 232.40 0.8188 times
Tue 24 March 2026 221.40 (2.69%) 222.99 216.35 - 223.93 0.5895 times
Mon 23 March 2026 215.60 (-2.89%) 222.01 213.73 - 225.00 1.2954 times
Fri 20 March 2026 222.01 (-1.78%) 229.42 221.10 - 229.99 1.6758 times
Thu 19 March 2026 226.04 (-3.33%) 230.00 223.40 - 231.50 0.5625 times
Wed 18 March 2026 233.83 (2.36%) 230.79 228.64 - 235.99 0.6541 times
Tue 17 March 2026 228.44 (-1.99%) 231.90 226.60 - 233.30 0.8693 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 227.95 and 260.34

Weekly Target 1202.54
Weekly Target 2220.96
Weekly Target 3234.92666666667
Weekly Target 4253.35
Weekly Target 5267.32

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Thu 02 April 2026 239.39 (5.88%) 225.00 216.50 - 248.89 0.3554 times
Fri 27 March 2026 226.10 (1.84%) 222.01 213.73 - 232.40 0.4395 times
Fri 20 March 2026 222.01 (-2.38%) 228.50 221.10 - 238.19 0.562 times
Fri 13 March 2026 227.43 (1.59%) 220.99 214.50 - 264.00 6.4935 times
Fri 06 March 2026 223.87 (-5.66%) 231.30 222.15 - 235.00 0.2822 times
Fri 27 February 2026 237.30 (-7.4%) 254.05 233.65 - 259.00 0.2966 times
Fri 20 February 2026 256.25 (1.14%) 252.00 247.70 - 266.60 0.3663 times
Fri 13 February 2026 253.35 (0.3%) 253.10 244.20 - 262.80 0.5944 times
Fri 06 February 2026 252.60 (0.76%) 249.45 243.05 - 273.90 0.3916 times
Fri 30 January 2026 250.70 (1.5%) 247.60 240.10 - 253.10 0.2186 times
Fri 23 January 2026 247.00 (-8.59%) 269.75 245.10 - 269.80 0.2147 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 229.3 and 258.99

Monthly Target 1206.14
Monthly Target 2222.76
Monthly Target 3235.82666666667
Monthly Target 4252.45
Monthly Target 5265.52

Monthly price and volumes Borosil

Date Closing Open Range Volume
Thu 02 April 2026 239.39 (9.54%) 219.20 219.20 - 248.89 0.1116 times
Mon 30 March 2026 218.54 (-7.91%) 231.30 213.73 - 264.00 3.517 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.7357 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.5043 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.5129 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.6653 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.5584 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 1.8433 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.6905 times
Thu 31 July 2025 330.30 (-3.1%) 341.70 320.10 - 353.60 0.8609 times
Mon 30 June 2025 340.85 (-6.05%) 362.20 333.35 - 376.60 0.8468 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 185.5 and 267.62

Yearly Target 1167.54
Yearly Target 2203.46
Yearly Target 3249.65666666667
Yearly Target 4285.58
Yearly Target 5331.78

Yearly price and volumes Borosil

Date Closing Open Range Volume
Thu 02 April 2026 239.39 (-15%) 282.25 213.73 - 295.85 0.3135 times
Wed 31 December 2025 281.65 (-30.39%) 400.00 276.00 - 420.20 0.7782 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.7364 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.6021 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.8344 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.4515 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.2838 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 230.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.59

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 11 points

Upper Bollinger band is at 253 and lower is at 210, while middle bands are at 221 and 242

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.87 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 230.48
12 day DMA 227.73
20 day DMA 231.12
35 day DMA 238.6
50 day DMA 242.79
100 day DMA 272.85
150 day DMA 297.13
200 day DMA 306.84

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.53229.1222.76
12 day EMA230.6229226.67
20 day EMA232.6231.89230.85
35 day EMA237.88237.79237.55
50 day EMA244.11244.3244.4

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA230.48226.88221.64
12 day SMA227.73226.74226.7
20 day SMA231.12230.59230.37
35 day SMA238.6238.87239.18
50 day SMA242.79243.23243.8
100 day SMA272.85273.82274.93
150 day SMA297.13297.83298.46
200 day SMA306.84307.43308.07

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 6.29 and PE is: 38.06

Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)

Debt: 80.08 in crores

Market capitalization: 2703.75

EPS is 7.26 and PE is: 32.97

Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)

Debt: 80.08 in crores

Market capitalization: 3580.63

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top