Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 249.45 and 260.8
| Intraday Target 1 | 240.88 |
| Intraday Target 2 | 246.67 |
| Intraday Target 3 | 252.23333333333 |
| Intraday Target 4 | 258.02 |
| Intraday Target 5 | 263.58 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.45 (2.12%) | 249.00 | 246.45 - 257.80 | 1.322 times | Wed 11 February 2026 | 247.20 (-0.44%) | 249.30 | 244.20 - 250.00 | 0.8288 times | Tue 10 February 2026 | 248.30 (-0.2%) | 250.70 | 246.60 - 253.85 | 1.5122 times | Mon 09 February 2026 | 248.80 (-1.5%) | 253.10 | 247.00 - 262.80 | 1.8249 times | Fri 06 February 2026 | 252.60 (-2.07%) | 255.35 | 246.10 - 255.45 | 0.5357 times | Thu 05 February 2026 | 257.95 (-2.25%) | 267.40 | 254.95 - 267.40 | 1.3793 times | Wed 04 February 2026 | 263.90 (-0.42%) | 265.05 | 258.00 - 267.85 | 0.4894 times | Tue 03 February 2026 | 265.00 (5.05%) | 259.00 | 254.25 - 273.90 | 1.1964 times | Mon 02 February 2026 | 252.25 (-0.88%) | 249.00 | 243.05 - 256.00 | 0.4802 times | Sun 01 February 2026 | 254.50 (1.52%) | 249.45 | 248.50 - 257.45 | 0.431 times | Fri 30 January 2026 | 250.70 (2.68%) | 243.00 | 240.60 - 253.10 | 0.6248 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 239.03 and 257.63
| Weekly Target 1 | 234.55 |
| Weekly Target 2 | 243.5 |
| Weekly Target 3 | 253.15 |
| Weekly Target 4 | 262.1 |
| Weekly Target 5 | 271.75 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.45 (-0.06%) | 253.10 | 244.20 - 262.80 | 1.6014 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 1.3167 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.7349 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.7219 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.4237 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.4678 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.9079 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.682 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.2146 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.9292 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5827 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 247.75 and 278.6
| Monthly Target 1 | 225.62 |
| Monthly Target 2 | 239.03 |
| Monthly Target 3 | 256.46666666667 |
| Monthly Target 4 | 269.88 |
| Monthly Target 5 | 287.32 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.45 (0.7%) | 249.45 | 243.05 - 273.90 | 0.4798 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.6248 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6355 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8243 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6919 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.284 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8556 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0667 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0492 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4881 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8196 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 218.4 and 274.15
| Yearly Target 1 | 207.05 |
| Yearly Target 2 | 229.75 |
| Yearly Target 3 | 262.8 |
| Yearly Target 4 | 285.5 |
| Yearly Target 5 | 318.55 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 252.45 (-10.37%) | 282.25 | 240.10 - 295.85 | 0.0596 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.8078 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.8023 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6249 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8661 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.5446 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2946 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 240, while middle bands are at 247 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.63 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 249.87 |
| 12 day DMA | 253.15 |
| 20 day DMA | 253.4 |
| 35 day DMA | 265.17 |
| 50 day DMA | 275.18 |
| 100 day DMA | 307.91 |
| 150 day DMA | 317.64 |
| 200 day DMA | 324.42 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 250.41 | 252.01 |
| 12 day EMA | 253.28 | 253.43 | 254.56 |
| 20 day EMA | 257.1 | 257.59 | 258.68 |
| 35 day EMA | 265.96 | 266.76 | 267.91 |
| 50 day EMA | 276.23 | 277.2 | 278.42 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.87 | 250.97 | 254.31 |
| 12 day SMA | 253.15 | 252.46 | 252.3 |
| 20 day SMA | 253.4 | 254.59 | 256.13 |
| 35 day SMA | 265.17 | 266.35 | 267.74 |
| 50 day SMA | 275.18 | 276.36 | 277.75 |
| 100 day SMA | 307.91 | 308.82 | 309.82 |
| 150 day SMA | 317.64 | 318.18 | 318.7 |
| 200 day SMA | 324.42 | 324.73 | 325.09 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 34.77
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 36.64
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


