Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 239.23 and 246.58
| Intraday Target 1 | 233.72 |
| Intraday Target 2 | 237.38 |
| Intraday Target 3 | 241.06666666667 |
| Intraday Target 4 | 244.73 |
| Intraday Target 5 | 248.42 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 241.05 (-0.27%) | 240.00 | 237.40 - 244.75 | 0.5538 times | Tue 27 October 2026 | 241.70 (1.83%) | 235.80 | 235.80 - 245.10 | 0.3325 times | Mon 26 October 2026 | 237.35 (0.64%) | 234.15 | 230.95 - 240.90 | 0.8615 times | Fri 23 October 2026 | 235.85 (-2.2%) | 240.00 | 227.95 - 240.55 | 0.8994 times | Thu 22 October 2026 | 241.15 (-3.04%) | 245.35 | 239.10 - 250.50 | 0.6666 times | Wed 21 October 2026 | 248.70 (-5.4%) | 264.30 | 244.95 - 264.90 | 1.875 times | Mon 19 October 2026 | 262.90 (-2.95%) | 270.90 | 257.80 - 280.80 | 2.8363 times | Fri 16 October 2026 | 270.90 (0.22%) | 270.75 | 266.05 - 273.15 | 0.378 times | Thu 15 October 2026 | 270.30 (-1.58%) | 276.50 | 265.65 - 277.05 | 0.7164 times | Wed 14 October 2026 | 274.65 (0.31%) | 271.55 | 271.10 - 280.00 | 0.8805 times | Tue 13 October 2026 | 273.80 (1.26%) | 269.00 | 269.00 - 285.00 | 2.7733 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 236 and 250.15
| Weekly Target 1 | 224.88 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 239.03333333333 |
| Weekly Target 4 | 247.12 |
| Weekly Target 5 | 253.18 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 241.05 (2.2%) | 234.15 | 230.95 - 245.10 | 0.0951 times | Fri 23 October 2026 | 235.85 (-12.94%) | 270.90 | 227.95 - 280.80 | 0.3415 times | Fri 16 October 2026 | 270.90 (0.26%) | 270.15 | 264.90 - 285.00 | 0.284 times | Fri 09 October 2026 | 270.20 (-3.57%) | 287.00 | 265.15 - 294.40 | 0.2783 times | Thu 01 October 2026 | 280.20 (5.82%) | 275.00 | 269.00 - 300.00 | 1.0278 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.5903 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1457 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.4618 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.5152 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 6.2603 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.211 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 201.28 and 267.73
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 214.53 |
| Monthly Target 3 | 254.46666666667 |
| Monthly Target 4 | 280.98 |
| Monthly Target 5 | 320.92 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 241.05 (-17.84%) | 291.00 | 227.95 - 294.40 | 0.7073 times | Wed 30 September 2026 | 293.38 (19.33%) | 244.59 | 234.23 - 300.00 | 1.4939 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.1506 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4288 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3449 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.423 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2351 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.6387 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.3428 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.235 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.239 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 184.26 and 270.53
| Yearly Target 1 | 165.32 |
| Yearly Target 2 | 203.19 |
| Yearly Target 3 | 251.59333333333 |
| Yearly Target 4 | 289.46 |
| Yearly Target 5 | 337.86 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 241.05 (-14.42%) | 282.25 | 213.73 - 300.00 | 1.1991 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.6752 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5064 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5223 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7239 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.1268 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2462 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 18 points
Upper Bollinger band is at 300 and lower is at 231, while middle bands are at 248 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Borosil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.11 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 255.73 |
| 20 day DMA | 265.21 |
| 35 day DMA | 262.73 |
| 50 day DMA | 259.02 |
| 100 day DMA | 246.95 |
| 150 day DMA | 244.13 |
| 200 day DMA | 246.08 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.93 | 243.87 | 244.96 |
| 12 day EMA | 251.82 | 253.78 | 255.97 |
| 20 day EMA | 256.68 | 258.32 | 260.07 |
| 35 day EMA | 257.81 | 258.8 | 259.81 |
| 50 day EMA | 255.68 | 256.28 | 256.87 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 240.95 | 245.19 |
| 12 day SMA | 255.73 | 258.16 | 260.45 |
| 20 day SMA | 265.21 | 267.2 | 268.35 |
| 35 day SMA | 262.73 | 263.24 | 263.44 |
| 50 day SMA | 259.02 | 258.97 | 259.01 |
| 100 day SMA | 246.95 | 246.76 | 246.57 |
| 150 day SMA | 244.13 | 244.09 | 244 |
| 200 day SMA | 246.08 | 246.28 | 246.49 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 38.63
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 38.32
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
