ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 220.02 and 231.18

Intraday Target 1217.71
Intraday Target 2222.33
Intraday Target 3228.87333333333
Intraday Target 4233.49
Intraday Target 5240.03

Daily price and volume Borosil

Date Closing Open Range Volume
Tue 23 June 2026 226.94 (-2.76%) 234.50 224.26 - 235.42 0.8021 times
Mon 22 June 2026 233.38 (0.92%) 232.60 231.50 - 237.19 1.0332 times
Fri 19 June 2026 231.25 (-0.09%) 231.84 227.10 - 233.02 0.8158 times
Thu 18 June 2026 231.45 (2.34%) 226.53 226.53 - 232.00 1.268 times
Wed 17 June 2026 226.15 (1.59%) 225.00 224.00 - 229.90 0.7327 times
Tue 16 June 2026 222.60 (-1.57%) 227.50 221.10 - 228.95 1.2319 times
Mon 15 June 2026 226.16 (2.4%) 227.24 223.75 - 228.50 1.0405 times
Fri 12 June 2026 220.87 (1.52%) 219.90 218.00 - 222.50 0.7415 times
Thu 11 June 2026 217.56 (-1.03%) 218.10 217.00 - 219.43 0.3861 times
Wed 10 June 2026 219.83 (-0.18%) 220.99 218.50 - 230.00 1.948 times
Tue 09 June 2026 220.23 (0.44%) 220.70 218.11 - 222.38 0.6438 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 219.14 and 232.07

Weekly Target 1216.53
Weekly Target 2221.74
Weekly Target 3229.46333333333
Weekly Target 4234.67
Weekly Target 5242.39

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Tue 23 June 2026 226.94 (-1.86%) 232.60 224.26 - 237.19 0.3675 times
Fri 19 June 2026 231.25 (4.7%) 227.24 221.10 - 233.02 1.019 times
Fri 12 June 2026 220.87 (-0.28%) 221.00 217.00 - 230.00 0.8772 times
Fri 05 June 2026 221.49 (1.03%) 220.25 215.10 - 232.90 1.2214 times
Fri 29 May 2026 219.24 (-4.27%) 233.50 217.89 - 233.50 1.1893 times
Fri 22 May 2026 229.03 (0.85%) 226.40 215.03 - 245.86 2.1539 times
Fri 15 May 2026 227.10 (-11.69%) 251.72 224.86 - 255.40 1.0329 times
Fri 08 May 2026 257.16 (4.05%) 246.00 245.00 - 265.60 1.1031 times
Thu 30 April 2026 247.15 (1.11%) 244.85 244.43 - 259.10 0.459 times
Fri 24 April 2026 244.43 (-7%) 262.82 243.04 - 262.82 0.5768 times
Fri 17 April 2026 262.82 (5.48%) 245.00 239.11 - 269.00 0.7377 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 221.02 and 243.11

Monthly Target 1204.32
Monthly Target 2215.63
Monthly Target 3226.41
Monthly Target 4237.72
Monthly Target 5248.5

Monthly price and volumes Borosil

Date Closing Open Range Volume
Tue 23 June 2026 226.94 (3.51%) 220.25 215.10 - 237.19 0.5591 times
Fri 29 May 2026 219.24 (-11.29%) 246.00 215.03 - 265.60 0.879 times
Thu 30 April 2026 247.15 (13.09%) 219.20 219.20 - 269.00 0.4886 times
Mon 30 March 2026 218.54 (-7.91%) 231.30 213.73 - 264.00 3.4058 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.7124 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.4883 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.4967 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.6443 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.5408 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 1.785 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.6687 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 179.28 and 261.4

Yearly Target 1163.39
Yearly Target 2195.16
Yearly Target 3245.50666666667
Yearly Target 4277.28
Yearly Target 5327.63

Yearly price and volumes Borosil

Date Closing Open Range Volume
Tue 23 June 2026 226.94 (-19.42%) 282.25 213.73 - 295.85 0.4271 times
Wed 31 December 2025 281.65 (-30.39%) 400.00 276.00 - 420.20 0.765 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.7069 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.5918 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.8203 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.4099 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.279 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 226.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 219 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.66 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 229.83
12 day DMA 224.64
20 day DMA 223.26
35 day DMA 229.67
50 day DMA 236.66
100 day DMA 239.35
150 day DMA 258.17
200 day DMA 280.2

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA228.78229.7227.86
12 day EMA226.65226.6225.37
20 day EMA226.88226.87226.18
35 day EMA230.96231.2231.07
50 day EMA236.45236.84236.98

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA229.83228.97227.52
12 day SMA224.64224.19223.24
20 day SMA223.26223.25223.03
35 day SMA229.67230.31230.7
50 day SMA236.66236.98237.29
100 day SMA239.35239.55239.75
150 day SMA258.17258.94259.64
200 day SMA280.2280.72281.22

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 6.29 and PE is: 36.08

Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)

Debt: 80.08 in crores

Market capitalization: 2703.75

EPS is 7.26 and PE is: 31.26

Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)

Debt: 80.08 in crores

Market capitalization: 3580.63

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top