Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 252.7 and 260.18
| Intraday Target 1 | 251.11 |
| Intraday Target 2 | 254.29 |
| Intraday Target 3 | 258.58666666667 |
| Intraday Target 4 | 261.77 |
| Intraday Target 5 | 266.07 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.48 (-2.39%) | 262.88 | 255.40 - 262.88 | 0.3414 times | Thu 10 September 2026 | 263.78 (3.26%) | 253.61 | 253.61 - 274.86 | 3.5333 times | Wed 09 September 2026 | 255.46 (-0.03%) | 254.00 | 252.14 - 256.70 | 0.2138 times | Tue 08 September 2026 | 255.54 (0.51%) | 252.17 | 252.17 - 257.40 | 0.2783 times | Mon 07 September 2026 | 254.24 (-1.82%) | 259.02 | 252.50 - 262.00 | 0.36 times | Fri 04 September 2026 | 258.96 (4.15%) | 249.00 | 247.79 - 260.00 | 0.7727 times | Thu 03 September 2026 | 248.63 (-0.52%) | 249.92 | 246.90 - 252.80 | 0.4549 times | Wed 02 September 2026 | 249.92 (3.34%) | 241.10 | 236.51 - 253.77 | 0.9047 times | Tue 01 September 2026 | 241.85 (-1.63%) | 244.59 | 234.23 - 247.43 | 1.7539 times | Mon 31 August 2026 | 245.86 (2.52%) | 240.01 | 237.00 - 249.30 | 1.3869 times | Fri 28 August 2026 | 239.81 (-1.75%) | 244.59 | 238.27 - 251.84 | 1.8947 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 243.45 and 266.17
| Weekly Target 1 | 238.77 |
| Weekly Target 2 | 248.13 |
| Weekly Target 3 | 261.49333333333 |
| Weekly Target 4 | 270.85 |
| Weekly Target 5 | 284.21 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.5603 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.6251 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 7.5958 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.256 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0682 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1617 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.0963 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.0933 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 0.3975 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.1458 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 0.1731 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 245.86 and 286.49
| Monthly Target 1 | 214.89 |
| Monthly Target 2 | 236.19 |
| Monthly Target 3 | 255.52333333333 |
| Monthly Target 4 | 276.82 |
| Monthly Target 5 | 296.15 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.48 (4.73%) | 244.59 | 234.23 - 274.86 | 0.6009 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.8536 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.5014 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.4033 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4946 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2749 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.9163 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.4008 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2748 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2794 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3625 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 194.55 and 276.67
| Yearly Target 1 | 173.57 |
| Yearly Target 2 | 215.52 |
| Yearly Target 3 | 255.68666666667 |
| Yearly Target 4 | 297.64 |
| Yearly Target 5 | 337.81 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 257.48 (-8.58%) | 282.25 | 213.73 - 295.85 | 1.0264 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.6953 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5512 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5379 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7455 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.1901 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2536 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.17 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 257.3 |
| 12 day DMA | 251.3 |
| 20 day DMA | 252.09 |
| 35 day DMA | 246.49 |
| 50 day DMA | 244.1 |
| 100 day DMA | 239.13 |
| 150 day DMA | 240.32 |
| 200 day DMA | 251.36 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.36 | 257.3 | 254.06 |
| 12 day EMA | 254.13 | 253.52 | 251.66 |
| 20 day EMA | 251.7 | 251.09 | 249.76 |
| 35 day EMA | 248.38 | 247.84 | 246.9 |
| 50 day EMA | 245.02 | 244.51 | 243.72 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.3 | 257.6 | 254.57 |
| 12 day SMA | 251.3 | 251.12 | 250.93 |
| 20 day SMA | 252.09 | 251.14 | 250.15 |
| 35 day SMA | 246.49 | 245.77 | 244.9 |
| 50 day SMA | 244.1 | 243.85 | 243.49 |
| 100 day SMA | 239.13 | 239.11 | 239.02 |
| 150 day SMA | 240.32 | 240.37 | 240.29 |
| 200 day SMA | 251.36 | 251.72 | 252.02 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 41.26
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 40.93
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


