Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 292.78 and 303.23
| Intraday Target 1 | 290.78 |
| Intraday Target 2 | 294.77 |
| Intraday Target 3 | 301.23333333333 |
| Intraday Target 4 | 305.22 |
| Intraday Target 5 | 311.68 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 298.75 (-2.69%) | 306.20 | 297.25 - 307.70 | 0.4902 times | Tue 09 December 2025 | 307.00 (2.3%) | 299.80 | 292.25 - 310.00 | 0.9958 times | Mon 08 December 2025 | 300.10 (-3.32%) | 310.40 | 296.00 - 310.45 | 3.4428 times | Fri 05 December 2025 | 310.40 (1.67%) | 304.70 | 303.05 - 313.50 | 0.7035 times | Thu 04 December 2025 | 305.30 (-0.68%) | 310.00 | 303.80 - 310.80 | 0.5699 times | Wed 03 December 2025 | 307.40 (-1.3%) | 311.45 | 306.00 - 313.95 | 0.5038 times | Tue 02 December 2025 | 311.45 (-1.72%) | 316.70 | 310.40 - 320.00 | 0.6257 times | Mon 01 December 2025 | 316.90 (-1.87%) | 321.50 | 314.60 - 327.95 | 1.3124 times | Fri 28 November 2025 | 322.95 (0.7%) | 320.70 | 318.00 - 323.90 | 0.6076 times | Thu 27 November 2025 | 320.70 (-0.2%) | 322.95 | 317.50 - 326.00 | 0.7482 times | Wed 26 November 2025 | 321.35 (-0.77%) | 328.95 | 320.40 - 328.95 | 0.5606 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 286.4 and 304.6
| Weekly Target 1 | 282.28 |
| Weekly Target 2 | 290.52 |
| Weekly Target 3 | 300.48333333333 |
| Weekly Target 4 | 308.72 |
| Weekly Target 5 | 318.68 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 298.75 (-3.75%) | 310.40 | 292.25 - 310.45 | 0.7929 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5977 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.549 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.9482 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.2945 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.351 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.8914 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.499 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.1944 times | Fri 10 October 2025 | 343.95 (-2.16%) | 351.55 | 337.90 - 354.35 | 0.8818 times | Fri 03 October 2025 | 351.55 (-0.14%) | 352.60 | 332.55 - 357.90 | 2.3639 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 277.65 and 313.35
| Monthly Target 1 | 270.62 |
| Monthly Target 2 | 284.68 |
| Monthly Target 3 | 306.31666666667 |
| Monthly Target 4 | 320.38 |
| Monthly Target 5 | 342.02 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 298.75 (-7.49%) | 321.50 | 292.25 - 327.95 | 0.2013 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7445 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6249 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.0629 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7728 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9635 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9477 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3441 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7403 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.598 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.1598 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 221.93 and 359.48
| Yearly Target 1 | 196.32 |
| Yearly Target 2 | 247.53 |
| Yearly Target 3 | 333.86666666667 |
| Yearly Target 4 | 385.08 |
| Yearly Target 5 | 471.42 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 298.75 (-26.16%) | 400.00 | 282.65 - 420.20 | 0.6813 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5631 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.542 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7512 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.2069 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2555 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 12 points
Upper Bollinger band is at 343 and lower is at 297, while middle bands are at 308 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.95 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 304.31 |
| 12 day DMA | 312.18 |
| 20 day DMA | 319.39 |
| 35 day DMA | 329.87 |
| 50 day DMA | 334.06 |
| 100 day DMA | 336.81 |
| 150 day DMA | 340.29 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.42 | 307.25 | 307.37 |
| 12 day EMA | 311.25 | 313.52 | 314.71 |
| 20 day EMA | 317.52 | 319.5 | 320.81 |
| 35 day EMA | 325.59 | 327.17 | 328.36 |
| 50 day EMA | 333.45 | 334.87 | 336.01 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.31 | 306.04 | 306.93 |
| 12 day SMA | 312.18 | 313.86 | 315.71 |
| 20 day SMA | 319.39 | 321.55 | 323.14 |
| 35 day SMA | 329.87 | 331.17 | 332.24 |
| 50 day SMA | 334.06 | 335.12 | 336.33 |
| 100 day SMA | 336.81 | 337.2 | 337.54 |
| 150 day SMA | 340.29 | 340.45 | 340.49 |
| 200 day SMA | 337.64 | 337.87 | 338.04 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 41.15
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 43.36
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
