Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 275.23 and 285.93
| Intraday Target 1 | 273.25 |
| Intraday Target 2 | 277.2 |
| Intraday Target 3 | 283.95 |
| Intraday Target 4 | 287.9 |
| Intraday Target 5 | 294.65 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.15 (-1.99%) | 287.00 | 280.00 - 290.70 | 0.3272 times | Tue 06 October 2026 | 286.85 (3.05%) | 280.00 | 277.05 - 289.00 | 0.3525 times | Mon 05 October 2026 | 278.35 (-0.66%) | 287.00 | 277.05 - 294.40 | 0.4271 times | Thu 01 October 2026 | 280.20 (-4.49%) | 291.00 | 271.60 - 291.00 | 0.9291 times | Wed 30 September 2026 | 293.38 (6.22%) | 282.00 | 279.41 - 300.00 | 1.819 times | Tue 29 September 2026 | 276.21 (-1.63%) | 281.00 | 272.01 - 282.26 | 0.7658 times | Mon 28 September 2026 | 280.80 (6.04%) | 275.00 | 269.00 - 283.76 | 2.4841 times | Fri 25 September 2026 | 264.80 (2.12%) | 260.60 | 258.92 - 274.60 | 2.2366 times | Thu 24 September 2026 | 259.31 (-3.06%) | 263.00 | 258.00 - 267.90 | 0.4447 times | Wed 23 September 2026 | 267.50 (1.49%) | 264.40 | 262.00 - 269.99 | 0.2138 times | Tue 22 September 2026 | 263.57 (0.93%) | 260.00 | 259.62 - 269.70 | 0.3825 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 270.43 and 287.78
| Weekly Target 1 | 266.85 |
| Weekly Target 2 | 274 |
| Weekly Target 3 | 284.2 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 301.55 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.15 (0.34%) | 287.00 | 277.05 - 294.40 | 0.1977 times | Thu 01 October 2026 | 280.20 (5.82%) | 275.00 | 269.00 - 300.00 | 1.0716 times | Fri 25 September 2026 | 264.80 (2.16%) | 260.00 | 255.76 - 274.60 | 0.6155 times | Fri 18 September 2026 | 259.21 (0.67%) | 256.01 | 240.64 - 263.40 | 0.1519 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.4815 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.5371 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 6.5271 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.22 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0586 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1389 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.0828 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 264.98 and 287.78
| Monthly Target 1 | 259.58 |
| Monthly Target 2 | 270.37 |
| Monthly Target 3 | 282.38333333333 |
| Monthly Target 4 | 293.17 |
| Monthly Target 5 | 305.18 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.15 (-4.17%) | 291.00 | 271.60 - 294.40 | 0.2241 times | Wed 30 September 2026 | 293.38 (19.33%) | 244.59 | 234.23 - 300.00 | 1.5715 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.3664 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4511 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.3628 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.445 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2473 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.7239 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.3606 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2472 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2514 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 204.31 and 290.58
| Yearly Target 1 | 178.69 |
| Yearly Target 2 | 229.92 |
| Yearly Target 3 | 264.96 |
| Yearly Target 4 | 316.19 |
| Yearly Target 5 | 351.23 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 281.15 (-0.18%) | 282.25 | 213.73 - 300.00 | 1.1496 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.6809 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5193 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5268 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7301 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.145 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2483 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 13 points
Upper Bollinger band is at 293 and lower is at 241, while middle bands are at 254 and 280
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.98 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 283.99 |
| 12 day DMA | 274.44 |
| 20 day DMA | 266.66 |
| 35 day DMA | 259.94 |
| 50 day DMA | 253.88 |
| 100 day DMA | 242.29 |
| 150 day DMA | 242 |
| 200 day DMA | 248.06 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.38 | 281.5 | 278.82 |
| 12 day EMA | 275.24 | 274.17 | 271.87 |
| 20 day EMA | 269.5 | 268.27 | 266.31 |
| 35 day EMA | 261.89 | 260.76 | 259.22 |
| 50 day EMA | 255.31 | 254.26 | 252.93 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.99 | 283 | 281.79 |
| 12 day SMA | 274.44 | 272.61 | 269.82 |
| 20 day SMA | 266.66 | 265.32 | 263.92 |
| 35 day SMA | 259.94 | 258.9 | 257.52 |
| 50 day SMA | 253.88 | 252.94 | 251.85 |
| 100 day SMA | 242.29 | 241.78 | 241.27 |
| 150 day SMA | 242 | 241.73 | 241.45 |
| 200 day SMA | 248.06 | 248.14 | 248.2 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 45.06
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 44.7
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
