ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 231.81 and 247.61

Intraday Target 1228.6
Intraday Target 2235.01
Intraday Target 3244.40333333333
Intraday Target 4250.81
Intraday Target 5260.2

Daily price and volume Borosil

Date Closing Open Range Volume
Thu 12 March 2026 241.41 (-6.97%) 253.80 238.00 - 253.80 0.7759 times
Wed 11 March 2026 259.50 (2.47%) 259.92 254.20 - 264.00 1.2 times
Tue 10 March 2026 253.25 (12.37%) 227.98 227.98 - 262.90 7.0732 times
Mon 09 March 2026 225.38 (0.67%) 220.99 214.50 - 234.00 0.3237 times
Fri 06 March 2026 223.87 (-2.49%) 230.00 223.30 - 233.90 0.196 times
Thu 05 March 2026 229.59 (0.18%) 228.80 227.33 - 231.02 0.0558 times
Wed 04 March 2026 229.18 (0.16%) 222.15 222.15 - 231.93 0.0777 times
Mon 02 March 2026 228.82 (-3.57%) 231.30 226.01 - 235.00 0.1025 times
Fri 27 February 2026 237.30 (0.47%) 236.00 233.65 - 243.50 0.0763 times
Thu 26 February 2026 236.20 (-2.09%) 244.45 235.50 - 244.45 0.1188 times
Wed 25 February 2026 241.25 (-1.71%) 246.95 240.15 - 249.95 0.0929 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 227.96 and 277.46

Weekly Target 1190.47
Weekly Target 2215.94
Weekly Target 3239.97
Weekly Target 4265.44
Weekly Target 5289.47

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Thu 12 March 2026 241.41 (7.83%) 220.99 214.50 - 264.00 6.7657 times
Fri 06 March 2026 223.87 (-5.66%) 231.30 222.15 - 235.00 0.3119 times
Fri 27 February 2026 237.30 (-7.4%) 254.05 233.65 - 259.00 0.3277 times
Fri 20 February 2026 256.25 (1.14%) 252.00 247.70 - 266.60 0.4047 times
Fri 13 February 2026 253.35 (0.3%) 253.10 244.20 - 262.80 0.6568 times
Fri 06 February 2026 252.60 (0.76%) 249.45 243.05 - 273.90 0.4328 times
Fri 30 January 2026 250.70 (1.5%) 247.60 240.10 - 253.10 0.2415 times
Fri 23 January 2026 247.00 (-8.59%) 269.75 245.10 - 269.80 0.2372 times
Fri 16 January 2026 270.20 (-3.67%) 280.50 268.00 - 281.25 0.1393 times
Fri 09 January 2026 280.50 (-1.06%) 283.50 276.00 - 295.85 0.4824 times
Fri 02 January 2026 283.50 (-0.02%) 284.05 273.35 - 289.30 0.2984 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 227.96 and 277.46

Monthly Target 1190.47
Monthly Target 2215.94
Monthly Target 3239.97
Monthly Target 4265.44
Monthly Target 5289.47

Monthly price and volumes Borosil

Date Closing Open Range Volume
Thu 12 March 2026 241.41 (1.73%) 231.30 214.50 - 264.00 2.8363 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.7301 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.5005 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.509 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.6603 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.5542 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 1.8294 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.6853 times
Thu 31 July 2025 330.30 (-3.1%) 341.70 320.10 - 353.60 0.8544 times
Mon 30 June 2025 340.85 (-6.05%) 362.20 333.35 - 376.60 0.8404 times
Fri 30 May 2025 362.80 (14.03%) 315.00 305.00 - 392.00 1.1919 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 187.28 and 268.63

Yearly Target 1169.24
Yearly Target 2205.32
Yearly Target 3250.58666666667
Yearly Target 4286.67
Yearly Target 5331.94

Yearly price and volumes Borosil

Date Closing Open Range Volume
Thu 12 March 2026 241.41 (-14.29%) 282.25 214.50 - 295.85 0.2658 times
Wed 31 December 2025 281.65 (-30.39%) 400.00 276.00 - 420.20 0.7838 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.7488 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.6064 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.8404 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.469 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.2859 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Borosil BOROLTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.44

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 221, while middle bands are at 233 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.71 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 240.68
12 day DMA 237.6
20 day DMA 244.77
35 day DMA 247.73
50 day DMA 255.93
100 day DMA 288.07
150 day DMA 306.26
200 day DMA 315.75

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA243.34244.31236.71
12 day EMA241.68241.73238.5
20 day EMA244.02244.29242.69
35 day EMA250.33250.86250.35
50 day EMA256.82257.45257.37

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.68238.32232.25
12 day SMA237.6238.27238
20 day SMA244.77245.05244.49
35 day SMA247.73248.04247.95
50 day SMA255.93256.66257.04
100 day SMA288.07289.08289.86
150 day SMA306.26306.79307.22
200 day SMA315.75316.32316.8

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 7.26 and PE is: 33.25

Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)

Debt: 80.08 in crores

Market capitalization: 3580.63

EPS is 6.89 and PE is: 35.04

Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)

Debt: 93.06 in crores

Market capitalization: 3957.20

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top