Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 220.02 and 231.18
| Intraday Target 1 | 217.71 |
| Intraday Target 2 | 222.33 |
| Intraday Target 3 | 228.87333333333 |
| Intraday Target 4 | 233.49 |
| Intraday Target 5 | 240.03 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 226.94 (-2.76%) | 234.50 | 224.26 - 235.42 | 0.8021 times | Mon 22 June 2026 | 233.38 (0.92%) | 232.60 | 231.50 - 237.19 | 1.0332 times | Fri 19 June 2026 | 231.25 (-0.09%) | 231.84 | 227.10 - 233.02 | 0.8158 times | Thu 18 June 2026 | 231.45 (2.34%) | 226.53 | 226.53 - 232.00 | 1.268 times | Wed 17 June 2026 | 226.15 (1.59%) | 225.00 | 224.00 - 229.90 | 0.7327 times | Tue 16 June 2026 | 222.60 (-1.57%) | 227.50 | 221.10 - 228.95 | 1.2319 times | Mon 15 June 2026 | 226.16 (2.4%) | 227.24 | 223.75 - 228.50 | 1.0405 times | Fri 12 June 2026 | 220.87 (1.52%) | 219.90 | 218.00 - 222.50 | 0.7415 times | Thu 11 June 2026 | 217.56 (-1.03%) | 218.10 | 217.00 - 219.43 | 0.3861 times | Wed 10 June 2026 | 219.83 (-0.18%) | 220.99 | 218.50 - 230.00 | 1.948 times | Tue 09 June 2026 | 220.23 (0.44%) | 220.70 | 218.11 - 222.38 | 0.6438 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 219.14 and 232.07
| Weekly Target 1 | 216.53 |
| Weekly Target 2 | 221.74 |
| Weekly Target 3 | 229.46333333333 |
| Weekly Target 4 | 234.67 |
| Weekly Target 5 | 242.39 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 226.94 (-1.86%) | 232.60 | 224.26 - 237.19 | 0.3675 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 1.019 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.8772 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 1.2214 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.1893 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 2.1539 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 1.0329 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 1.1031 times | Thu 30 April 2026 | 247.15 (1.11%) | 244.85 | 244.43 - 259.10 | 0.459 times | Fri 24 April 2026 | 244.43 (-7%) | 262.82 | 243.04 - 262.82 | 0.5768 times | Fri 17 April 2026 | 262.82 (5.48%) | 245.00 | 239.11 - 269.00 | 0.7377 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 221.02 and 243.11
| Monthly Target 1 | 204.32 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 226.41 |
| Monthly Target 4 | 237.72 |
| Monthly Target 5 | 248.5 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 226.94 (3.51%) | 220.25 | 215.10 - 237.19 | 0.5591 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.879 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.4886 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.4058 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7124 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.4883 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.4967 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6443 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5408 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.785 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6687 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 179.28 and 261.4
| Yearly Target 1 | 163.39 |
| Yearly Target 2 | 195.16 |
| Yearly Target 3 | 245.50666666667 |
| Yearly Target 4 | 277.28 |
| Yearly Target 5 | 327.63 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 226.94 (-19.42%) | 282.25 | 213.73 - 295.85 | 0.4271 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.765 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7069 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5918 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8203 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4099 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.279 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 226.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 219 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.66 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 229.83 |
| 12 day DMA | 224.64 |
| 20 day DMA | 223.26 |
| 35 day DMA | 229.67 |
| 50 day DMA | 236.66 |
| 100 day DMA | 239.35 |
| 150 day DMA | 258.17 |
| 200 day DMA | 280.2 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.78 | 229.7 | 227.86 |
| 12 day EMA | 226.65 | 226.6 | 225.37 |
| 20 day EMA | 226.88 | 226.87 | 226.18 |
| 35 day EMA | 230.96 | 231.2 | 231.07 |
| 50 day EMA | 236.45 | 236.84 | 236.98 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.83 | 228.97 | 227.52 |
| 12 day SMA | 224.64 | 224.19 | 223.24 |
| 20 day SMA | 223.26 | 223.25 | 223.03 |
| 35 day SMA | 229.67 | 230.31 | 230.7 |
| 50 day SMA | 236.66 | 236.98 | 237.29 |
| 100 day SMA | 239.35 | 239.55 | 239.75 |
| 150 day SMA | 258.17 | 258.94 | 259.64 |
| 200 day SMA | 280.2 | 280.72 | 281.22 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.29 and PE is: 36.08
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
EPS is 7.26 and PE is: 31.26
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


