ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 252.7 and 260.18

Intraday Target 1251.11
Intraday Target 2254.29
Intraday Target 3258.58666666667
Intraday Target 4261.77
Intraday Target 5266.07

Daily price and volume Borosil

Date Closing Open Range Volume
Fri 11 September 2026 257.48 (-2.39%) 262.88 255.40 - 262.88 0.3414 times
Thu 10 September 2026 263.78 (3.26%) 253.61 253.61 - 274.86 3.5333 times
Wed 09 September 2026 255.46 (-0.03%) 254.00 252.14 - 256.70 0.2138 times
Tue 08 September 2026 255.54 (0.51%) 252.17 252.17 - 257.40 0.2783 times
Mon 07 September 2026 254.24 (-1.82%) 259.02 252.50 - 262.00 0.36 times
Fri 04 September 2026 258.96 (4.15%) 249.00 247.79 - 260.00 0.7727 times
Thu 03 September 2026 248.63 (-0.52%) 249.92 246.90 - 252.80 0.4549 times
Wed 02 September 2026 249.92 (3.34%) 241.10 236.51 - 253.77 0.9047 times
Tue 01 September 2026 241.85 (-1.63%) 244.59 234.23 - 247.43 1.7539 times
Mon 31 August 2026 245.86 (2.52%) 240.01 237.00 - 249.30 1.3869 times
Fri 28 August 2026 239.81 (-1.75%) 244.59 238.27 - 251.84 1.8947 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 243.45 and 266.17

Weekly Target 1238.77
Weekly Target 2248.13
Weekly Target 3261.49333333333
Weekly Target 4270.85
Weekly Target 5284.21

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Fri 11 September 2026 257.48 (-0.57%) 259.02 252.14 - 274.86 0.5603 times
Fri 04 September 2026 258.96 (7.99%) 240.01 234.23 - 260.00 0.6251 times
Fri 28 August 2026 239.81 (-5.65%) 252.56 238.27 - 289.00 7.5958 times
Fri 21 August 2026 254.18 (6.55%) 235.00 229.25 - 262.00 0.256 times
Fri 14 August 2026 238.55 (-2.32%) 242.22 237.05 - 250.00 0.0682 times
Fri 07 August 2026 244.21 (3.29%) 236.60 231.47 - 255.00 0.1617 times
Fri 31 July 2026 236.44 (1.76%) 239.90 228.10 - 242.94 0.0963 times
Fri 24 July 2026 232.34 (-2.72%) 237.00 226.37 - 241.12 0.0933 times
Fri 17 July 2026 238.84 (2.96%) 229.01 228.01 - 266.00 0.3975 times
Fri 10 July 2026 231.97 (-5.42%) 246.25 224.02 - 246.30 0.1458 times
Fri 03 July 2026 245.27 (3.35%) 234.95 231.01 - 252.00 0.1731 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 245.86 and 286.49

Monthly Target 1214.89
Monthly Target 2236.19
Monthly Target 3255.52333333333
Monthly Target 4276.82
Monthly Target 5296.15

Monthly price and volumes Borosil

Date Closing Open Range Volume
Fri 11 September 2026 257.48 (4.73%) 244.59 234.23 - 274.86 0.6009 times
Mon 31 August 2026 245.86 (3.98%) 236.60 229.25 - 289.00 4.8536 times
Fri 31 July 2026 236.44 (1.38%) 233.40 224.02 - 266.00 0.5014 times
Tue 30 June 2026 233.23 (6.38%) 220.25 215.10 - 243.66 0.4033 times
Fri 29 May 2026 219.24 (-11.29%) 246.00 215.03 - 265.60 0.4946 times
Thu 30 April 2026 247.15 (13.09%) 219.20 219.20 - 269.00 0.2749 times
Mon 30 March 2026 218.54 (-7.91%) 231.30 213.73 - 264.00 1.9163 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.4008 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.2748 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.2794 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.3625 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 194.55 and 276.67

Yearly Target 1173.57
Yearly Target 2215.52
Yearly Target 3255.68666666667
Yearly Target 4297.64
Yearly Target 5337.81

Yearly price and volumes Borosil

Date Closing Open Range Volume
Fri 11 September 2026 257.48 (-8.58%) 282.25 213.73 - 295.85 1.0264 times
Wed 31 December 2025 281.65 (-30.39%) 400.00 276.00 - 420.20 0.6953 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.5512 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.5379 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.7455 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.1901 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.2536 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 254.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 7 points

Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borosil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borosil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.17 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 257.3
12 day DMA 251.3
20 day DMA 252.09
35 day DMA 246.49
50 day DMA 244.1
100 day DMA 239.13
150 day DMA 240.32
200 day DMA 251.36

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA257.36257.3254.06
12 day EMA254.13253.52251.66
20 day EMA251.7251.09249.76
35 day EMA248.38247.84246.9
50 day EMA245.02244.51243.72

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA257.3257.6254.57
12 day SMA251.3251.12250.93
20 day SMA252.09251.14250.15
35 day SMA246.49245.77244.9
50 day SMA244.1243.85243.49
100 day SMA239.13239.11239.02
150 day SMA240.32240.37240.29
200 day SMA251.36251.72252.02

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 6.24 and PE is: 41.26

Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)

Debt: 148.08 in crores

Market capitalization: 2837.93

EPS is 6.29 and PE is: 40.93

Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)

Debt: 80.08 in crores

Market capitalization: 2703.75

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top