ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 299.63 and 317.38

Intraday Target 1285.33
Intraday Target 2296.17
Intraday Target 3303.08333333333
Intraday Target 4313.92
Intraday Target 5320.83

Daily price and volume Borosil

Date Closing Open Range Volume
Tue 09 December 2025 307.00 (2.3%) 299.80 292.25 - 310.00 0.9889 times
Mon 08 December 2025 300.10 (-3.32%) 310.40 296.00 - 310.45 3.4188 times
Fri 05 December 2025 310.40 (1.67%) 304.70 303.05 - 313.50 0.6986 times
Thu 04 December 2025 305.30 (-0.68%) 310.00 303.80 - 310.80 0.5659 times
Wed 03 December 2025 307.40 (-1.3%) 311.45 306.00 - 313.95 0.5003 times
Tue 02 December 2025 311.45 (-1.72%) 316.70 310.40 - 320.00 0.6214 times
Mon 01 December 2025 316.90 (-1.87%) 321.50 314.60 - 327.95 1.3033 times
Fri 28 November 2025 322.95 (0.7%) 320.70 318.00 - 323.90 0.6033 times
Thu 27 November 2025 320.70 (-0.2%) 322.95 317.50 - 326.00 0.743 times
Wed 26 November 2025 321.35 (-0.77%) 328.95 320.40 - 328.95 0.5567 times
Tue 25 November 2025 323.85 (1.55%) 320.50 318.10 - 326.00 0.8809 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 290.53 and 308.73

Weekly Target 1285.03
Weekly Target 2296.02
Weekly Target 3303.23333333333
Weekly Target 4314.22
Weekly Target 5321.43

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Tue 09 December 2025 307.00 (-1.1%) 310.40 292.25 - 310.45 0.7198 times
Fri 05 December 2025 310.40 (-3.89%) 321.50 303.05 - 327.95 0.6025 times
Fri 28 November 2025 322.95 (-1.9%) 327.00 316.15 - 332.05 0.5533 times
Fri 21 November 2025 329.20 (-1.51%) 335.35 318.90 - 338.45 0.9558 times
Fri 14 November 2025 334.25 (-1.46%) 335.00 332.00 - 349.80 1.3048 times
Fri 07 November 2025 339.20 (-0.96%) 344.95 333.00 - 363.40 2.3697 times
Fri 31 October 2025 342.50 (0.68%) 339.70 337.70 - 350.35 0.8985 times
Fri 24 October 2025 340.20 (-1.25%) 348.00 338.50 - 349.00 0.503 times
Fri 17 October 2025 344.50 (0.16%) 340.15 335.05 - 348.50 1.2039 times
Fri 10 October 2025 343.95 (-2.16%) 351.55 337.90 - 354.35 0.8888 times
Fri 03 October 2025 351.55 (-0.14%) 352.60 332.55 - 357.90 2.3826 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 281.78 and 317.48

Monthly Target 1273.37
Monthly Target 2290.18
Monthly Target 3309.06666666667
Monthly Target 4325.88
Monthly Target 5344.77

Monthly price and volumes Borosil

Date Closing Open Range Volume
Tue 09 December 2025 307.00 (-4.94%) 321.50 292.25 - 327.95 0.1901 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.7454 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.6256 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 2.0653 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.7737 times
Thu 31 July 2025 330.30 (-3.1%) 341.70 320.10 - 353.60 0.9646 times
Mon 30 June 2025 340.85 (-6.05%) 362.20 333.35 - 376.60 0.9487 times
Fri 30 May 2025 362.80 (14.03%) 315.00 305.00 - 392.00 1.3456 times
Wed 30 April 2025 318.15 (-4.77%) 330.00 306.00 - 349.55 0.7411 times
Fri 28 March 2025 334.10 (8.21%) 310.30 302.90 - 370.00 1.5999 times
Fri 28 February 2025 308.75 (-20.38%) 385.00 282.65 - 407.00 2.1622 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 226.05 and 363.6

Yearly Target 1199.07
Yearly Target 2253.03
Yearly Target 3336.61666666667
Yearly Target 4390.58
Yearly Target 5474.17

Yearly price and volumes Borosil

Date Closing Open Range Volume
Tue 09 December 2025 307.00 (-24.12%) 400.00 282.65 - 420.20 0.6808 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.5633 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.5421 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.7513 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.2071 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.2555 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 299, while middle bands are at 311 and 334

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borosil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borosil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borosil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.15 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 306.04
12 day DMA 313.86
20 day DMA 321.55
35 day DMA 331.17
50 day DMA 335.12
100 day DMA 337.2
150 day DMA 340.45
200 day DMA 337.87

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA307.25307.37311.01
12 day EMA313.52314.71317.36
20 day EMA319.49320.8322.98
35 day EMA327.08328.26329.92
50 day EMA334.37335.49336.93

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA306.04306.93310.29
12 day SMA313.86315.71317.79
20 day SMA321.55323.14325.34
35 day SMA331.17332.24333.45
50 day SMA335.12336.33337.75
100 day SMA337.2337.54337.92
150 day SMA340.45340.49340.61
200 day SMA337.87338.04338.23

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 6.89 and PE is: 44.56

Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)

Debt: 93.06 in crores

Market capitalization: 3957.20

EPS is 6.21 and PE is: 49.44

Last quarter profit: (March 2025 quarter) 11.14 crores (119.29%)

Debt: 93.06 in crores

Market capitalization: 4336.59

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top