Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 232.03 and 249.82
| Intraday Target 1 | 217.71 |
| Intraday Target 2 | 228.55 |
| Intraday Target 3 | 235.5 |
| Intraday Target 4 | 246.34 |
| Intraday Target 5 | 253.29 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.39 (-0.99%) | 232.30 | 224.66 - 242.45 | 1.0219 times | Wed 01 April 2026 | 241.79 (10.64%) | 219.20 | 219.20 - 248.89 | 1.2152 times | Mon 30 March 2026 | 218.54 (-3.34%) | 225.00 | 216.50 - 225.50 | 0.9409 times | Fri 27 March 2026 | 226.10 (-0.2%) | 224.50 | 219.90 - 230.57 | 1.2259 times | Wed 25 March 2026 | 226.56 (2.33%) | 225.40 | 224.00 - 232.40 | 0.8188 times | Tue 24 March 2026 | 221.40 (2.69%) | 222.99 | 216.35 - 223.93 | 0.5895 times | Mon 23 March 2026 | 215.60 (-2.89%) | 222.01 | 213.73 - 225.00 | 1.2954 times | Fri 20 March 2026 | 222.01 (-1.78%) | 229.42 | 221.10 - 229.99 | 1.6758 times | Thu 19 March 2026 | 226.04 (-3.33%) | 230.00 | 223.40 - 231.50 | 0.5625 times | Wed 18 March 2026 | 233.83 (2.36%) | 230.79 | 228.64 - 235.99 | 0.6541 times | Tue 17 March 2026 | 228.44 (-1.99%) | 231.90 | 226.60 - 233.30 | 0.8693 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 227.95 and 260.34
| Weekly Target 1 | 202.54 |
| Weekly Target 2 | 220.96 |
| Weekly Target 3 | 234.92666666667 |
| Weekly Target 4 | 253.35 |
| Weekly Target 5 | 267.32 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.3554 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.4395 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.562 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.4935 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.2822 times | Fri 27 February 2026 | 237.30 (-7.4%) | 254.05 | 233.65 - 259.00 | 0.2966 times | Fri 20 February 2026 | 256.25 (1.14%) | 252.00 | 247.70 - 266.60 | 0.3663 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 0.5944 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 0.3916 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.2186 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.2147 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 229.3 and 258.99
| Monthly Target 1 | 206.14 |
| Monthly Target 2 | 222.76 |
| Monthly Target 3 | 235.82666666667 |
| Monthly Target 4 | 252.45 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.39 (9.54%) | 219.20 | 219.20 - 248.89 | 0.1116 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.517 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7357 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5043 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5129 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6653 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5584 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.8433 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6905 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8609 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.8468 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 185.5 and 267.62
| Yearly Target 1 | 167.54 |
| Yearly Target 2 | 203.46 |
| Yearly Target 3 | 249.65666666667 |
| Yearly Target 4 | 285.58 |
| Yearly Target 5 | 331.78 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 239.39 (-15%) | 282.25 | 213.73 - 295.85 | 0.3135 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7782 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7364 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6021 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8344 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4515 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2838 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 230.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.59
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 253 and lower is at 210, while middle bands are at 221 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.87 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 227.73 |
| 20 day DMA | 231.12 |
| 35 day DMA | 238.6 |
| 50 day DMA | 242.79 |
| 100 day DMA | 272.85 |
| 150 day DMA | 297.13 |
| 200 day DMA | 306.84 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.53 | 229.1 | 222.76 |
| 12 day EMA | 230.6 | 229 | 226.67 |
| 20 day EMA | 232.6 | 231.89 | 230.85 |
| 35 day EMA | 237.88 | 237.79 | 237.55 |
| 50 day EMA | 244.11 | 244.3 | 244.4 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 226.88 | 221.64 |
| 12 day SMA | 227.73 | 226.74 | 226.7 |
| 20 day SMA | 231.12 | 230.59 | 230.37 |
| 35 day SMA | 238.6 | 238.87 | 239.18 |
| 50 day SMA | 242.79 | 243.23 | 243.8 |
| 100 day SMA | 272.85 | 273.82 | 274.93 |
| 150 day SMA | 297.13 | 297.83 | 298.46 |
| 200 day SMA | 306.84 | 307.43 | 308.07 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.29 and PE is: 38.06
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
EPS is 7.26 and PE is: 32.97
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


