Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 322.63 and 331.33
| Intraday Target 1 | 315.68 |
| Intraday Target 2 | 320.87 |
| Intraday Target 3 | 324.38333333333 |
| Intraday Target 4 | 329.57 |
| Intraday Target 5 | 333.08 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 326.05 (2.53%) | 323.10 | 319.20 - 327.90 | 0.2684 times |
| Mon 07 April 2025 | 318.00 (-4.22%) | 308.50 | 306.00 - 325.00 | 1.2259 times |
| Fri 04 April 2025 | 332.00 (-3.59%) | 344.00 | 328.25 - 345.00 | 0.5483 times |
| Thu 03 April 2025 | 344.35 (0.34%) | 340.00 | 338.75 - 349.55 | 0.7321 times |
| Wed 02 April 2025 | 343.20 (2.85%) | 333.00 | 327.40 - 347.95 | 0.9102 times |
| Tue 01 April 2025 | 333.70 (-0.12%) | 330.00 | 329.00 - 346.40 | 0.61 times |
| Fri 28 March 2025 | 334.10 (0.27%) | 333.20 | 331.75 - 340.00 | 2.3194 times |
| Thu 27 March 2025 | 333.20 (-1.77%) | 338.00 | 330.00 - 338.95 | 0.9621 times |
| Wed 26 March 2025 | 339.20 (-0.26%) | 340.00 | 336.10 - 350.00 | 0.9637 times |
| Tue 25 March 2025 | 340.10 (-2.27%) | 350.85 | 331.75 - 354.70 | 1.4599 times |
| Mon 24 March 2025 | 348.00 (1.28%) | 345.00 | 335.65 - 362.00 | 1.5051 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 316.03 and 337.93
| Weekly Target 1 | 298.08 |
| Weekly Target 2 | 312.07 |
| Weekly Target 3 | 319.98333333333 |
| Weekly Target 4 | 333.97 |
| Weekly Target 5 | 341.88 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 326.05 (-1.79%) | 308.50 | 306.00 - 327.90 | 0.194 times |
| Fri 04 April 2025 | 332.00 (-0.63%) | 330.00 | 327.40 - 349.55 | 0.3636 times |
| Fri 28 March 2025 | 334.10 (-2.76%) | 345.00 | 330.00 - 362.00 | 0.9359 times |
| Fri 21 March 2025 | 343.60 (5.54%) | 330.00 | 315.80 - 347.00 | 1.2849 times |
| Thu 13 March 2025 | 325.55 (-8.94%) | 357.50 | 322.40 - 370.00 | 0.9176 times |
| Fri 07 March 2025 | 357.50 (15.79%) | 310.30 | 302.90 - 363.85 | 0.8771 times |
| Fri 28 February 2025 | 308.75 (-2.05%) | 313.95 | 294.10 - 324.70 | 0.8382 times |
| Fri 21 February 2025 | 315.20 (-7.24%) | 332.80 | 282.65 - 349.50 | 2.4034 times |
| Fri 14 February 2025 | 339.80 (-15.39%) | 390.00 | 321.80 - 390.00 | 1.7637 times |
| Fri 07 February 2025 | 401.60 (3.56%) | 385.00 | 374.85 - 407.00 | 0.4218 times |
| Fri 31 January 2025 | 387.80 (4.22%) | 372.95 | 351.50 - 392.80 | 0.6261 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 294.25 and 337.8
| Monthly Target 1 | 283.65 |
| Monthly Target 2 | 304.85 |
| Monthly Target 3 | 327.2 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 370.75 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 326.05 (-2.41%) | 330.00 | 306.00 - 349.55 | 0.0934 times |
| Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 0.6727 times |
| Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 0.9092 times |
| Fri 31 January 2025 | 387.80 (-4.15%) | 400.00 | 351.50 - 420.20 | 0.4404 times |
| Tue 31 December 2024 | 404.60 (-11.72%) | 459.85 | 391.05 - 492.00 | 0.7147 times |
| Fri 29 November 2024 | 458.30 (3.28%) | 445.80 | 409.55 - 515.90 | 1.6498 times |
| Thu 31 October 2024 | 443.75 (10.28%) | 401.75 | 390.10 - 462.15 | 1.0541 times |
| Mon 30 September 2024 | 402.40 (-3.25%) | 417.10 | 399.40 - 440.30 | 0.628 times |
| Fri 30 August 2024 | 415.90 (10.1%) | 380.00 | 356.10 - 449.75 | 1.8412 times |
| Wed 31 July 2024 | 377.75 (15.36%) | 351.95 | 331.00 - 389.65 | 1.9964 times |
| Fri 28 June 2024 | 327.45 (5.75%) | 321.00 | 285.25 - 367.90 | 1.1891 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 235.58 and 373.13
| Yearly Target 1 | 205.42 |
| Yearly Target 2 | 265.73 |
| Yearly Target 3 | 342.96666666667 |
| Yearly Target 4 | 403.28 |
| Yearly Target 5 | 480.52 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 326.05 (-19.41%) | 400.00 | 282.65 - 420.20 | 0.2778 times |
| Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7147 times |
| Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5784 times |
| Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8016 times |
| Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.3549 times |
| Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2727 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 333.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 329.7
Munafa value: 15 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 319, while middle bands are at 328 and 344
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.63 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 332.72 |
| 12 day DMA | 336.29 |
| 20 day DMA | 335.6 |
| 35 day DMA | 332.07 |
| 50 day DMA | 344.2 |
| 100 day DMA | 383.06 |
| 150 day DMA | 399.09 |
| 200 day DMA | 396.27 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 330.99 | 337.49 |
| 12 day EMA | 333.23 | 334.53 | 337.53 |
| 20 day EMA | 335.08 | 336.03 | 337.93 |
| 35 day EMA | 341.41 | 342.31 | 343.74 |
| 50 day EMA | 346.45 | 347.28 | 348.47 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.72 | 334.25 | 337.47 |
| 12 day SMA | 336.29 | 337.38 | 339.3 |
| 20 day SMA | 335.6 | 337.18 | 338.84 |
| 35 day SMA | 332.07 | 332.39 | 332.88 |
| 50 day SMA | 344.2 | 345.24 | 346.51 |
| 100 day SMA | 383.06 | 384.17 | 385.76 |
| 150 day SMA | 399.09 | 399.69 | 400.33 |
| 200 day SMA | 396.27 | 396.26 | 396.35 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 5.73 and PE is: 56.9
Last quarter profit: (December 2024 quarter) 35.48 crores (-4.88%)
Debt: 95.53 in crores
Market capitalization: 4014.52
EPS is 6.01 and PE is: 54.25
Last quarter profit: (September 2024 quarter) 18.32 crores (-1.19%)
Debt: 95.53 in crores
Market capitalization: 5270.36
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance