Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 251.08 and 257.95
| Intraday Target 1 | 245.51 |
| Intraday Target 2 | 249.78 |
| Intraday Target 3 | 252.38333333333 |
| Intraday Target 4 | 256.65 |
| Intraday Target 5 | 259.25 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 254.04 (-0.06%) | 252.56 | 248.12 - 254.99 | 0.6774 times | Fri 21 August 2026 | 254.18 (-1.41%) | 258.00 | 249.00 - 258.30 | 0.8896 times | Thu 20 August 2026 | 257.82 (3.91%) | 251.28 | 251.27 - 262.00 | 2.2273 times | Wed 19 August 2026 | 248.11 (-0.89%) | 250.45 | 245.58 - 252.95 | 0.8618 times | Tue 18 August 2026 | 250.34 (2.26%) | 242.02 | 239.70 - 252.32 | 1.2172 times | Mon 17 August 2026 | 244.81 (2.62%) | 235.00 | 229.25 - 249.99 | 2.5472 times | Fri 14 August 2026 | 238.55 (-2.22%) | 242.70 | 237.05 - 245.69 | 0.4204 times | Thu 13 August 2026 | 243.97 (0.99%) | 241.57 | 240.56 - 245.00 | 0.3228 times | Wed 12 August 2026 | 241.57 (-1.26%) | 246.44 | 240.01 - 250.00 | 0.3091 times | Tue 11 August 2026 | 244.65 (1.5%) | 241.10 | 238.00 - 246.50 | 0.5272 times | Mon 10 August 2026 | 241.04 (-1.3%) | 242.22 | 238.02 - 244.99 | 0.4837 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 251.08 and 257.95
| Weekly Target 1 | 245.51 |
| Weekly Target 2 | 249.78 |
| Weekly Target 3 | 252.38333333333 |
| Weekly Target 4 | 256.65 |
| Weekly Target 5 | 259.25 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 254.04 (-0.06%) | 252.56 | 248.12 - 254.99 | 0.1429 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 1.6334 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.4352 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 1.0317 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.6145 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.5954 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 2.5362 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.9306 times | Fri 03 July 2026 | 245.27 (3.35%) | 234.95 | 231.01 - 252.00 | 1.1045 times | Thu 25 June 2026 | 237.31 (2.62%) | 232.60 | 224.26 - 243.66 | 0.9755 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 0.9971 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 241.65 and 274.4
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 234.86 |
| Monthly Target 3 | 248.43 |
| Monthly Target 4 | 267.61 |
| Monthly Target 5 | 281.18 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 254.04 (7.44%) | 236.60 | 229.25 - 262.00 | 0.5745 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.9629 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.7745 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9498 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5279 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.6801 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7698 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5277 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5367 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6961 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5843 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 192.83 and 274.95
| Yearly Target 1 | 172.42 |
| Yearly Target 2 | 213.23 |
| Yearly Target 3 | 254.54 |
| Yearly Target 4 | 295.35 |
| Yearly Target 5 | 336.66 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 254.04 (-9.8%) | 282.25 | 213.73 - 295.85 | 0.5227 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7539 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.682 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5832 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8083 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.3748 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.275 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 8 points
Upper Bollinger band is at 259 and lower is at 229, while middle bands are at 236 and 251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.73 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 252.9 |
| 12 day DMA | 246.94 |
| 20 day DMA | 243.04 |
| 35 day DMA | 240.93 |
| 50 day DMA | 238.68 |
| 100 day DMA | 238.41 |
| 150 day DMA | 240.59 |
| 200 day DMA | 257.35 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.3 | 251.43 | 250.05 |
| 12 day EMA | 248.13 | 247.06 | 245.77 |
| 20 day EMA | 245.15 | 244.22 | 243.17 |
| 35 day EMA | 241.43 | 240.69 | 239.9 |
| 50 day EMA | 238.55 | 237.92 | 237.26 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.9 | 251.05 | 247.93 |
| 12 day SMA | 246.94 | 246.44 | 245.52 |
| 20 day SMA | 243.04 | 242.03 | 240.94 |
| 35 day SMA | 240.93 | 240.53 | 240.27 |
| 50 day SMA | 238.68 | 238.02 | 237.29 |
| 100 day SMA | 238.41 | 238.13 | 237.85 |
| 150 day SMA | 240.59 | 240.75 | 240.92 |
| 200 day SMA | 257.35 | 257.79 | 258.26 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 40.71
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 40.39
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
