Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 228.69 and 234.68
| Intraday Target 1 | 223.8 |
| Intraday Target 2 | 227.58 |
| Intraday Target 3 | 229.79 |
| Intraday Target 4 | 233.57 |
| Intraday Target 5 | 235.78 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 231.36 (1.95%) | 228.08 | 226.01 - 232.00 | 0.7112 times | Tue 23 June 2026 | 226.94 (-2.76%) | 234.50 | 224.26 - 235.42 | 0.9253 times | Mon 22 June 2026 | 233.38 (0.92%) | 232.60 | 231.50 - 237.19 | 1.1919 times | Fri 19 June 2026 | 231.25 (-0.09%) | 231.84 | 227.10 - 233.02 | 0.9411 times | Thu 18 June 2026 | 231.45 (2.34%) | 226.53 | 226.53 - 232.00 | 1.4628 times | Wed 17 June 2026 | 226.15 (1.59%) | 225.00 | 224.00 - 229.90 | 0.8453 times | Tue 16 June 2026 | 222.60 (-1.57%) | 227.50 | 221.10 - 228.95 | 1.4211 times | Mon 15 June 2026 | 226.16 (2.4%) | 227.24 | 223.75 - 228.50 | 1.2003 times | Fri 12 June 2026 | 220.87 (1.52%) | 219.90 | 218.00 - 222.50 | 0.8554 times | Thu 11 June 2026 | 217.56 (-1.03%) | 218.10 | 217.00 - 219.43 | 0.4454 times | Wed 10 June 2026 | 219.83 (-0.18%) | 220.99 | 218.50 - 230.00 | 2.2473 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 221.35 and 234.28
| Weekly Target 1 | 218.01 |
| Weekly Target 2 | 224.68 |
| Weekly Target 3 | 230.93666666667 |
| Weekly Target 4 | 237.61 |
| Weekly Target 5 | 243.87 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 231.36 (0.05%) | 232.60 | 224.26 - 237.19 | 0.4849 times | Fri 19 June 2026 | 231.25 (4.7%) | 227.24 | 221.10 - 233.02 | 1.0065 times | Fri 12 June 2026 | 220.87 (-0.28%) | 221.00 | 217.00 - 230.00 | 0.8665 times | Fri 05 June 2026 | 221.49 (1.03%) | 220.25 | 215.10 - 232.90 | 1.2065 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.1748 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 2.1276 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 1.0203 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 1.0897 times | Thu 30 April 2026 | 247.15 (1.11%) | 244.85 | 244.43 - 259.10 | 0.4534 times | Fri 24 April 2026 | 244.43 (-7%) | 262.82 | 243.04 - 262.82 | 0.5697 times | Fri 17 April 2026 | 262.82 (5.48%) | 245.00 | 239.11 - 269.00 | 0.7287 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 223.23 and 245.32
| Monthly Target 1 | 205.79 |
| Monthly Target 2 | 218.58 |
| Monthly Target 3 | 227.88333333333 |
| Monthly Target 4 | 240.67 |
| Monthly Target 5 | 249.97 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 231.36 (5.53%) | 220.25 | 215.10 - 237.19 | 0.5778 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.8773 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.4876 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.3991 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.711 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.4874 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.4957 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.643 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5397 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.7815 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.6674 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 181.49 and 263.61
| Yearly Target 1 | 164.86 |
| Yearly Target 2 | 198.11 |
| Yearly Target 3 | 246.98 |
| Yearly Target 4 | 280.23 |
| Yearly Target 5 | 329.1 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 231.36 (-17.86%) | 282.25 | 213.73 - 295.85 | 0.4283 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7649 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7066 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5917 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8201 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4094 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.279 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.37 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 230.88 |
| 12 day DMA | 225.65 |
| 20 day DMA | 223.81 |
| 35 day DMA | 229.03 |
| 50 day DMA | 236.31 |
| 100 day DMA | 239.21 |
| 150 day DMA | 257.47 |
| 200 day DMA | 279.67 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.64 | 228.78 | 229.7 |
| 12 day EMA | 227.37 | 226.65 | 226.6 |
| 20 day EMA | 227.31 | 226.88 | 226.87 |
| 35 day EMA | 231.24 | 231.23 | 231.48 |
| 50 day EMA | 236.41 | 236.62 | 237.01 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.88 | 229.83 | 228.97 |
| 12 day SMA | 225.65 | 224.64 | 224.19 |
| 20 day SMA | 223.81 | 223.26 | 223.25 |
| 35 day SMA | 229.03 | 229.67 | 230.31 |
| 50 day SMA | 236.31 | 236.66 | 236.98 |
| 100 day SMA | 239.21 | 239.35 | 239.55 |
| 150 day SMA | 257.47 | 258.17 | 258.94 |
| 200 day SMA | 279.67 | 280.2 | 280.72 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.29 and PE is: 36.78
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
EPS is 7.26 and PE is: 31.87
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
