Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 217.73 and 223.55
| Intraday Target 1 | 216.32 |
| Intraday Target 2 | 219.14 |
| Intraday Target 3 | 222.13666666667 |
| Intraday Target 4 | 224.96 |
| Intraday Target 5 | 227.96 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 221.97 (-0.61%) | 222.30 | 219.31 - 225.13 | 0.5383 times | Wed 03 June 2026 | 223.34 (1.5%) | 221.34 | 221.34 - 232.90 | 2.8809 times | Tue 02 June 2026 | 220.04 (-0.11%) | 219.10 | 215.10 - 220.77 | 0.43 times | Mon 01 June 2026 | 220.29 (0.48%) | 220.25 | 219.00 - 223.52 | 0.3988 times | Fri 29 May 2026 | 219.24 (-1.61%) | 222.82 | 217.89 - 225.99 | 0.5721 times | Wed 27 May 2026 | 222.82 (1.17%) | 220.24 | 220.24 - 225.89 | 0.5824 times | Tue 26 May 2026 | 220.24 (-2.91%) | 226.20 | 219.49 - 230.73 | 1.5013 times | Mon 25 May 2026 | 226.85 (-0.95%) | 233.50 | 223.99 - 233.50 | 1.8389 times | Fri 22 May 2026 | 229.03 (-0%) | 232.50 | 227.22 - 232.50 | 0.7797 times | Thu 21 May 2026 | 229.04 (0%) | 232.48 | 227.75 - 232.48 | 0.4777 times | Wed 20 May 2026 | 229.04 (-2.25%) | 229.16 | 221.16 - 231.00 | 1.2275 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 218.54 and 236.34
| Weekly Target 1 | 205.52 |
| Weekly Target 2 | 213.75 |
| Weekly Target 3 | 223.32333333333 |
| Weekly Target 4 | 231.55 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 221.97 (1.25%) | 220.25 | 215.10 - 232.90 | 1.1317 times | Fri 29 May 2026 | 219.24 (-4.27%) | 233.50 | 217.89 - 233.50 | 1.1974 times | Fri 22 May 2026 | 229.03 (0.85%) | 226.40 | 215.03 - 245.86 | 2.1686 times | Fri 15 May 2026 | 227.10 (-11.69%) | 251.72 | 224.86 - 255.40 | 1.04 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 1.1107 times | Thu 30 April 2026 | 247.15 (1.11%) | 244.85 | 244.43 - 259.10 | 0.4621 times | Fri 24 April 2026 | 244.43 (-7%) | 262.82 | 243.04 - 262.82 | 0.5807 times | Fri 17 April 2026 | 262.82 (5.48%) | 245.00 | 239.11 - 269.00 | 0.7428 times | Fri 10 April 2026 | 249.16 (4.08%) | 244.00 | 235.20 - 253.00 | 0.6022 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.9638 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 1.1917 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 218.54 and 236.34
| Monthly Target 1 | 205.52 |
| Monthly Target 2 | 213.75 |
| Monthly Target 3 | 223.32333333333 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 241.12 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 221.97 (1.25%) | 220.25 | 215.10 - 232.90 | 0.1874 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.9137 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5078 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.5399 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7405 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5076 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.5162 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6696 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.562 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.8553 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.695 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 176.79 and 258.91
| Yearly Target 1 | 161.73 |
| Yearly Target 2 | 191.85 |
| Yearly Target 3 | 243.85 |
| Yearly Target 4 | 273.97 |
| Yearly Target 5 | 325.97 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 221.97 (-21.19%) | 282.25 | 213.73 - 295.85 | 0.4038 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7677 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7129 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5939 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8232 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4184 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.28 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 254 and lower is at 208, while middle bands are at 219 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.63 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 220.98 |
| 12 day DMA | 224.68 |
| 20 day DMA | 230.34 |
| 35 day DMA | 240.6 |
| 50 day DMA | 238.5 |
| 100 day DMA | 245.22 |
| 150 day DMA | 268.51 |
| 200 day DMA | 287.38 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.02 | 222.05 | 221.41 |
| 12 day EMA | 225.07 | 225.63 | 226.05 |
| 20 day EMA | 229.02 | 229.76 | 230.44 |
| 35 day EMA | 232.27 | 232.88 | 233.44 |
| 50 day EMA | 236.31 | 236.9 | 237.45 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.98 | 221.15 | 220.53 |
| 12 day SMA | 224.68 | 224.42 | 224.73 |
| 20 day SMA | 230.34 | 232.28 | 233.8 |
| 35 day SMA | 240.6 | 241.28 | 242.02 |
| 50 day SMA | 238.5 | 238.74 | 238.84 |
| 100 day SMA | 245.22 | 245.81 | 246.41 |
| 150 day SMA | 268.51 | 269.33 | 270.14 |
| 200 day SMA | 287.38 | 287.89 | 288.41 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.29 and PE is: 35.29
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
EPS is 7.26 and PE is: 30.57
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
