ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 274.93 and 279.53

Intraday Target 1273.95
Intraday Target 2275.9
Intraday Target 3278.55
Intraday Target 4280.5
Intraday Target 5283.15

Daily price and volume Borosil

Date Closing Open Range Volume
Tue 13 January 2026 277.85 (-0.47%) 278.80 276.60 - 281.20 0.3246 times
Mon 12 January 2026 279.15 (-0.48%) 280.50 271.00 - 281.25 0.6743 times
Fri 09 January 2026 280.50 (-1.34%) 283.60 276.50 - 283.90 0.668 times
Thu 08 January 2026 284.30 (-0.92%) 293.00 282.50 - 294.75 0.6947 times
Wed 07 January 2026 286.95 (3.22%) 277.90 276.00 - 295.85 4.1494 times
Tue 06 January 2026 278.00 (-1.01%) 280.15 276.35 - 281.70 0.4302 times
Mon 05 January 2026 280.85 (-0.93%) 283.50 278.80 - 284.80 0.5561 times
Fri 02 January 2026 283.50 (2.49%) 280.75 277.55 - 289.30 1.114 times
Thu 01 January 2026 276.60 (-1.79%) 282.25 273.35 - 283.35 0.8859 times
Wed 31 December 2025 281.65 (1.35%) 278.30 276.00 - 282.60 0.5029 times
Tue 30 December 2025 277.90 (-0.2%) 278.60 276.05 - 283.00 0.8474 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 269.3 and 279.55

Weekly Target 1266.45
Weekly Target 2272.15
Weekly Target 3276.7
Weekly Target 4282.4
Weekly Target 5286.95

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Tue 13 January 2026 277.85 (-0.94%) 280.50 271.00 - 281.25 0.2584 times
Fri 09 January 2026 280.50 (-1.06%) 283.50 276.00 - 295.85 1.6811 times
Fri 02 January 2026 283.50 (-0.02%) 284.05 273.35 - 289.30 1.0399 times
Fri 26 December 2025 283.55 (-1%) 287.00 282.75 - 298.00 0.7811 times
Fri 19 December 2025 286.40 (-4.33%) 299.35 283.10 - 303.00 1.3911 times
Fri 12 December 2025 299.35 (-3.56%) 310.40 292.25 - 310.45 1.0643 times
Fri 05 December 2025 310.40 (-3.89%) 321.50 303.05 - 327.95 0.6673 times
Fri 28 November 2025 322.95 (-1.9%) 327.00 316.15 - 332.05 0.6129 times
Fri 21 November 2025 329.20 (-1.51%) 335.35 318.90 - 338.45 1.0587 times
Fri 14 November 2025 334.25 (-1.46%) 335.00 332.00 - 349.80 1.4453 times
Fri 07 November 2025 339.20 (-0.96%) 344.95 333.00 - 363.40 2.6248 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 262 and 286.85

Monthly Target 1256.72
Monthly Target 2267.28
Monthly Target 3281.56666666667
Monthly Target 4292.13
Monthly Target 5306.42

Monthly price and volumes Borosil

Date Closing Open Range Volume
Tue 13 January 2026 277.85 (-1.35%) 282.25 271.00 - 295.85 0.3504 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.6312 times
Fri 28 November 2025 322.95 (-5.71%) 344.95 316.15 - 363.40 0.8188 times
Fri 31 October 2025 342.50 (-1.08%) 349.00 335.05 - 357.90 0.6873 times
Tue 30 September 2025 346.25 (4.64%) 331.00 329.20 - 397.95 2.2686 times
Fri 29 August 2025 330.90 (0.18%) 330.10 320.10 - 348.00 0.8499 times
Thu 31 July 2025 330.30 (-3.1%) 341.70 320.10 - 353.60 1.0596 times
Mon 30 June 2025 340.85 (-6.05%) 362.20 333.35 - 376.60 1.0422 times
Fri 30 May 2025 362.80 (14.03%) 315.00 305.00 - 392.00 1.4781 times
Wed 30 April 2025 318.15 (-4.77%) 330.00 306.00 - 349.55 0.8141 times
Fri 28 March 2025 334.10 (8.21%) 310.30 302.90 - 370.00 1.7574 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 262 and 286.85

Yearly Target 1256.72
Yearly Target 2267.28
Yearly Target 3281.56666666667
Yearly Target 4292.13
Yearly Target 5306.42

Yearly price and volumes Borosil

Date Closing Open Range Volume
Tue 13 January 2026 277.85 (-1.35%) 282.25 271.00 - 295.85 0.0191 times
Wed 31 December 2025 281.65 (-30.39%) 400.00 276.00 - 420.20 0.8125 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.8128 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.6286 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.8712 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.5594 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.2963 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 7 points

Upper Bollinger band is at 298 and lower is at 272, while middle bands are at 279 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Borosil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.22 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 281.75
12 day DMA 280.48
20 day DMA 284.5
35 day DMA 295.2
50 day DMA 307.63
100 day DMA 326.4
150 day DMA 330.12
200 day DMA 332.6

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA280.08281.19282.21
12 day EMA282.34283.16283.89
20 day EMA286.54287.45288.32
35 day EMA296.82297.94299.05
50 day EMA308309.23310.46

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA281.75281.78282.12
12 day SMA280.48280.95281.65
20 day SMA284.5285.46286.47
35 day SMA295.2296.37297.8
50 day SMA307.63308.93310.3
100 day SMA326.4327.04327.59
150 day SMA330.12330.75331.35
200 day SMA332.6332.95333.28

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 7.26 and PE is: 38.27

Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)

Debt: 80.08 in crores

Market capitalization: 3580.63

EPS is 6.89 and PE is: 40.33

Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)

Debt: 93.06 in crores

Market capitalization: 3957.20

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top