Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 273.5 and 280.45
| Intraday Target 1 | 272.03 |
| Intraday Target 2 | 274.97 |
| Intraday Target 3 | 278.98333333333 |
| Intraday Target 4 | 281.92 |
| Intraday Target 5 | 285.93 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 277.90 (-0.2%) | 278.60 | 276.05 - 283.00 | 0.8872 times | Mon 29 December 2025 | 278.45 (-1.8%) | 284.05 | 277.80 - 284.60 | 0.701 times | Fri 26 December 2025 | 283.55 (-1.37%) | 288.20 | 282.75 - 288.40 | 0.6847 times | Wed 24 December 2025 | 287.50 (-2.04%) | 294.00 | 286.20 - 298.00 | 0.7578 times | Tue 23 December 2025 | 293.50 (-0.81%) | 294.70 | 289.55 - 297.95 | 0.9446 times | Mon 22 December 2025 | 295.90 (3.32%) | 287.00 | 287.00 - 298.00 | 0.7743 times | Fri 19 December 2025 | 286.40 (0.39%) | 287.90 | 283.10 - 288.00 | 0.7902 times | Thu 18 December 2025 | 285.30 (-4.82%) | 299.60 | 283.20 - 299.60 | 1.5352 times | Wed 17 December 2025 | 299.75 (2.51%) | 295.30 | 288.00 - 303.00 | 1.3021 times | Tue 16 December 2025 | 292.40 (-1.55%) | 296.60 | 291.85 - 297.35 | 1.623 times | Mon 15 December 2025 | 297.00 (-0.79%) | 299.35 | 295.60 - 300.10 | 0.3795 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 272.7 and 281.25
| Weekly Target 1 | 270.97 |
| Weekly Target 2 | 274.43 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 282.98 |
| Weekly Target 5 | 288.07 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 277.90 (-1.99%) | 284.05 | 276.05 - 284.60 | 0.3557 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.708 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.2608 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.9646 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.6048 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5555 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.9595 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.31 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.379 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.902 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.505 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 251.03 and 302.93
| Monthly Target 1 | 242.07 |
| Monthly Target 2 | 259.98 |
| Monthly Target 3 | 293.96666666667 |
| Monthly Target 4 | 311.88 |
| Monthly Target 5 | 345.87 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 277.90 (-13.95%) | 321.50 | 276.05 - 327.95 | 0.538 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.719 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6035 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.992 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7462 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9304 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9151 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.2979 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7148 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.5431 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.0856 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 204.9 and 349.05
| Yearly Target 1 | 180.57 |
| Yearly Target 2 | 229.23 |
| Yearly Target 3 | 324.71666666667 |
| Yearly Target 4 | 373.38 |
| Yearly Target 5 | 468.87 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 277.90 (-31.31%) | 400.00 | 276.05 - 420.20 | 0.6976 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5583 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5403 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7489 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.2001 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2547 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 316 and lower is at 277, while middle bands are at 287 and 306
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.93 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 284.18 |
| 12 day DMA | 289.75 |
| 20 day DMA | 295.84 |
| 35 day DMA | 309.86 |
| 50 day DMA | 320.21 |
| 100 day DMA | 331.43 |
| 150 day DMA | 335.69 |
| 200 day DMA | 335.4 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.81 | 285.27 | 288.68 |
| 12 day EMA | 289.46 | 291.56 | 293.94 |
| 20 day EMA | 296.07 | 297.98 | 300.04 |
| 35 day EMA | 306.91 | 308.62 | 310.4 |
| 50 day EMA | 318.16 | 319.8 | 321.49 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.18 | 287.78 | 289.37 |
| 12 day SMA | 289.75 | 291.54 | 293.23 |
| 20 day SMA | 295.84 | 297.79 | 300.02 |
| 35 day SMA | 309.86 | 311.75 | 313.48 |
| 50 day SMA | 320.21 | 321.5 | 322.68 |
| 100 day SMA | 331.43 | 331.86 | 332.31 |
| 150 day SMA | 335.69 | 336.2 | 336.72 |
| 200 day SMA | 335.4 | 335.8 | 336.16 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 38.28
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 40.33
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
