Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 239.02 and 248.38
| Intraday Target 1 | 236.44 |
| Intraday Target 2 | 241.6 |
| Intraday Target 3 | 245.8 |
| Intraday Target 4 | 250.96 |
| Intraday Target 5 | 255.16 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 246.76 (-0.63%) | 248.33 | 240.64 - 250.00 | 0.5001 times | Tue 15 September 2026 | 248.33 (-3.55%) | 256.01 | 247.14 - 263.40 | 0.5158 times | Fri 11 September 2026 | 257.48 (-2.39%) | 262.88 | 255.40 - 262.88 | 0.4471 times | Thu 10 September 2026 | 263.78 (3.26%) | 253.61 | 253.61 - 274.86 | 4.628 times | Wed 09 September 2026 | 255.46 (-0.03%) | 254.00 | 252.14 - 256.70 | 0.28 times | Tue 08 September 2026 | 255.54 (0.51%) | 252.17 | 252.17 - 257.40 | 0.3646 times | Mon 07 September 2026 | 254.24 (-1.82%) | 259.02 | 252.50 - 262.00 | 0.4716 times | Fri 04 September 2026 | 258.96 (4.15%) | 249.00 | 247.79 - 260.00 | 1.012 times | Thu 03 September 2026 | 248.63 (-0.52%) | 249.92 | 246.90 - 252.80 | 0.5959 times | Wed 02 September 2026 | 249.92 (3.34%) | 241.10 | 236.51 - 253.77 | 1.1849 times | Tue 01 September 2026 | 241.85 (-1.63%) | 244.59 | 234.23 - 247.43 | 2.2973 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 232.32 and 255.08
| Weekly Target 1 | 227.51 |
| Weekly Target 2 | 237.13 |
| Weekly Target 3 | 250.26666666667 |
| Weekly Target 4 | 259.89 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 246.76 (-4.16%) | 256.01 | 240.64 - 263.40 | 0.0924 times | Fri 11 September 2026 | 257.48 (-0.57%) | 259.02 | 252.14 - 274.86 | 0.5634 times | Fri 04 September 2026 | 258.96 (7.99%) | 240.01 | 234.23 - 260.00 | 0.6285 times | Fri 28 August 2026 | 239.81 (-5.65%) | 252.56 | 238.27 - 289.00 | 7.6369 times | Fri 21 August 2026 | 254.18 (6.55%) | 235.00 | 229.25 - 262.00 | 0.2574 times | Fri 14 August 2026 | 238.55 (-2.32%) | 242.22 | 237.05 - 250.00 | 0.0686 times | Fri 07 August 2026 | 244.21 (3.29%) | 236.60 | 231.47 - 255.00 | 0.1626 times | Fri 31 July 2026 | 236.44 (1.76%) | 239.90 | 228.10 - 242.94 | 0.0968 times | Fri 24 July 2026 | 232.34 (-2.72%) | 237.00 | 226.37 - 241.12 | 0.0938 times | Fri 17 July 2026 | 238.84 (2.96%) | 229.01 | 228.01 - 266.00 | 0.3996 times | Fri 10 July 2026 | 231.97 (-5.42%) | 246.25 | 224.02 - 246.30 | 0.1466 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 240.5 and 281.13
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 229.04 |
| Monthly Target 3 | 251.95 |
| Monthly Target 4 | 269.67 |
| Monthly Target 5 | 292.58 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 246.76 (0.37%) | 244.59 | 234.23 - 274.86 | 0.6515 times | Mon 31 August 2026 | 245.86 (3.98%) | 236.60 | 229.25 - 289.00 | 4.8274 times | Fri 31 July 2026 | 236.44 (1.38%) | 233.40 | 224.02 - 266.00 | 0.4987 times | Tue 30 June 2026 | 233.23 (6.38%) | 220.25 | 215.10 - 243.66 | 0.4011 times | Fri 29 May 2026 | 219.24 (-11.29%) | 246.00 | 215.03 - 265.60 | 0.4919 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.2734 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 1.906 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.3987 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.2733 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.2779 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.3605 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 189.19 and 271.31
| Yearly Target 1 | 169.99 |
| Yearly Target 2 | 208.38 |
| Yearly Target 3 | 252.11333333333 |
| Yearly Target 4 | 290.5 |
| Yearly Target 5 | 334.23 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 246.76 (-12.39%) | 282.25 | 213.73 - 295.85 | 1.0313 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.6947 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.55 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5374 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7449 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.1883 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2534 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 252.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 265 and lower is at 240, while middle bands are at 246 and 259
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Borosil in short term but the sell signal is initial and weak.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.83 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 254.36 |
| 12 day DMA | 252.23 |
| 20 day DMA | 252.08 |
| 35 day DMA | 247.41 |
| 50 day DMA | 244.45 |
| 100 day DMA | 239.01 |
| 150 day DMA | 240.14 |
| 200 day DMA | 250.62 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.82 | 254.35 | 257.36 |
| 12 day EMA | 252.24 | 253.24 | 254.13 |
| 20 day EMA | 250.98 | 251.42 | 251.75 |
| 35 day EMA | 248.24 | 248.33 | 248.33 |
| 50 day EMA | 245.1 | 245.03 | 244.9 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.36 | 256.12 | 257.3 |
| 12 day SMA | 252.23 | 251.66 | 251.3 |
| 20 day SMA | 252.08 | 252.26 | 252.09 |
| 35 day SMA | 247.41 | 246.9 | 246.49 |
| 50 day SMA | 244.45 | 244.26 | 244.1 |
| 100 day SMA | 239.01 | 239.07 | 239.13 |
| 150 day SMA | 240.14 | 240.22 | 240.32 |
| 200 day SMA | 250.62 | 251.01 | 251.36 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.24 and PE is: 39.54
Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)
Debt: 148.08 in crores
Market capitalization: 2837.93
EPS is 6.29 and PE is: 39.23
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
