Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 249.7 and 258.1
| Intraday Target 1 | 242.88 |
| Intraday Target 2 | 248.12 |
| Intraday Target 3 | 251.28333333333 |
| Intraday Target 4 | 256.52 |
| Intraday Target 5 | 259.68 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.35 (0.36%) | 251.80 | 246.05 - 254.45 | 1.2444 times | Thu 12 February 2026 | 252.45 (2.12%) | 249.00 | 246.45 - 257.80 | 1.2096 times | Wed 11 February 2026 | 247.20 (-0.44%) | 249.30 | 244.20 - 250.00 | 0.7583 times | Tue 10 February 2026 | 248.30 (-0.2%) | 250.70 | 246.60 - 253.85 | 1.3837 times | Mon 09 February 2026 | 248.80 (-1.5%) | 253.10 | 247.00 - 262.80 | 1.6698 times | Fri 06 February 2026 | 252.60 (-2.07%) | 255.35 | 246.10 - 255.45 | 0.4902 times | Thu 05 February 2026 | 257.95 (-2.25%) | 267.40 | 254.95 - 267.40 | 1.2621 times | Wed 04 February 2026 | 263.90 (-0.42%) | 265.05 | 258.00 - 267.85 | 0.4478 times | Tue 03 February 2026 | 265.00 (5.05%) | 259.00 | 254.25 - 273.90 | 1.0948 times | Mon 02 February 2026 | 252.25 (-0.88%) | 249.00 | 243.05 - 256.00 | 0.4394 times | Sun 01 February 2026 | 254.50 (1.52%) | 249.45 | 248.50 - 257.45 | 0.3944 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 248.78 and 267.38
| Weekly Target 1 | 234.85 |
| Weekly Target 2 | 244.1 |
| Weekly Target 3 | 253.45 |
| Weekly Target 4 | 262.7 |
| Weekly Target 5 | 272.05 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 1.922 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 1.2664 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.7068 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.6943 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.4076 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.4117 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.8733 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.656 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.1682 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.8937 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5604 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 248.2 and 279.05
| Monthly Target 1 | 225.92 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 256.76666666667 |
| Monthly Target 4 | 270.48 |
| Monthly Target 5 | 287.62 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.35 (1.06%) | 249.45 | 243.05 - 273.90 | 0.5416 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.6208 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6314 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.819 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6874 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.2691 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8501 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0598 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0424 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4785 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8143 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 218.85 and 274.6
| Yearly Target 1 | 207.35 |
| Yearly Target 2 | 230.35 |
| Yearly Target 3 | 263.1 |
| Yearly Target 4 | 286.1 |
| Yearly Target 5 | 318.85 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.35 (-10.05%) | 282.25 | 240.10 - 295.85 | 0.0631 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.8074 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.8014 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6246 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8657 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.5433 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2945 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 253.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 241, while middle bands are at 247 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.56 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 250.02 |
| 12 day DMA | 253.92 |
| 20 day DMA | 252.56 |
| 35 day DMA | 264.2 |
| 50 day DMA | 274.1 |
| 100 day DMA | 307.02 |
| 150 day DMA | 317.05 |
| 200 day DMA | 324.08 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.84 | 251.09 | 250.41 |
| 12 day EMA | 253.29 | 253.28 | 253.43 |
| 20 day EMA | 256.73 | 257.09 | 257.58 |
| 35 day EMA | 265.19 | 265.89 | 266.68 |
| 50 day EMA | 275.15 | 276.04 | 277 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.02 | 249.87 | 250.97 |
| 12 day SMA | 253.92 | 253.15 | 252.46 |
| 20 day SMA | 252.56 | 253.4 | 254.59 |
| 35 day SMA | 264.2 | 265.17 | 266.35 |
| 50 day SMA | 274.1 | 275.18 | 276.36 |
| 100 day SMA | 307.02 | 307.91 | 308.82 |
| 150 day SMA | 317.05 | 317.64 | 318.18 |
| 200 day SMA | 324.08 | 324.42 | 324.73 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 34.9
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 36.77
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
