Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 280.53 and 292.28
| Intraday Target 1 | 271.7 |
| Intraday Target 2 | 277.6 |
| Intraday Target 3 | 283.45 |
| Intraday Target 4 | 289.35 |
| Intraday Target 5 | 295.2 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.50 (2.49%) | 280.75 | 277.55 - 289.30 | 1.4293 times | Thu 01 January 2026 | 276.60 (-1.79%) | 282.25 | 273.35 - 283.35 | 1.1366 times | Wed 31 December 2025 | 281.65 (1.35%) | 278.30 | 276.00 - 282.60 | 0.6452 times | Tue 30 December 2025 | 277.90 (-0.2%) | 278.60 | 276.05 - 283.00 | 1.0873 times | Mon 29 December 2025 | 278.45 (-1.8%) | 284.05 | 277.80 - 284.60 | 0.859 times | Fri 26 December 2025 | 283.55 (-1.37%) | 288.20 | 282.75 - 288.40 | 0.8391 times | Wed 24 December 2025 | 287.50 (-2.04%) | 294.00 | 286.20 - 298.00 | 0.9286 times | Tue 23 December 2025 | 293.50 (-0.81%) | 294.70 | 289.55 - 297.95 | 1.1575 times | Mon 22 December 2025 | 295.90 (3.32%) | 287.00 | 287.00 - 298.00 | 0.9489 times | Fri 19 December 2025 | 286.40 (0.39%) | 287.90 | 283.10 - 288.00 | 0.9684 times | Thu 18 December 2025 | 285.30 (-4.82%) | 299.60 | 283.20 - 299.60 | 1.8814 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 270.45 and 286.4
| Weekly Target 1 | 266.1 |
| Weekly Target 2 | 274.8 |
| Weekly Target 3 | 282.05 |
| Weekly Target 4 | 290.75 |
| Weekly Target 5 | 298 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.8903 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.6687 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.1909 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.9111 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.5713 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5247 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.9064 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.2374 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.2471 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.852 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.477 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 278.43 and 294.38
| Monthly Target 1 | 266.1 |
| Monthly Target 2 | 274.8 |
| Monthly Target 3 | 282.05 |
| Monthly Target 4 | 290.75 |
| Monthly Target 5 | 298 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.50 (0.66%) | 282.25 | 273.35 - 289.30 | 0.0759 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6492 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8421 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.7068 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.3331 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.874 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0897 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0718 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.5201 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8372 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.8074 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 278.43 and 294.38
| Yearly Target 1 | 266.1 |
| Yearly Target 2 | 274.8 |
| Yearly Target 3 | 282.05 |
| Yearly Target 4 | 290.75 |
| Yearly Target 5 | 298 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 283.50 (0.66%) | 282.25 | 273.35 - 289.30 | 0.004 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.8143 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.8167 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6299 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8731 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.565 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.297 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 273, while middle bands are at 283 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.54 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 279.62 |
| 12 day DMA | 285.83 |
| 20 day DMA | 291.72 |
| 35 day DMA | 304.82 |
| 50 day DMA | 316.37 |
| 100 day DMA | 329.96 |
| 150 day DMA | 334.21 |
| 200 day DMA | 334.49 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.49 | 280.48 | 282.42 |
| 12 day EMA | 286.01 | 286.47 | 288.26 |
| 20 day EMA | 292.1 | 293 | 294.73 |
| 35 day EMA | 303.37 | 304.54 | 306.18 |
| 50 day EMA | 314.9 | 316.18 | 317.79 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.62 | 279.63 | 281.81 |
| 12 day SMA | 285.83 | 286.58 | 288.28 |
| 20 day SMA | 291.72 | 292.81 | 294.35 |
| 35 day SMA | 304.82 | 306.35 | 308.22 |
| 50 day SMA | 316.37 | 317.6 | 318.95 |
| 100 day SMA | 329.96 | 330.41 | 330.98 |
| 150 day SMA | 334.21 | 334.72 | 335.23 |
| 200 day SMA | 334.49 | 334.78 | 335.08 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 39.05
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 41.15
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
