Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 251.65 and 260.85
| Intraday Target 1 | 249.73 |
| Intraday Target 2 | 253.57 |
| Intraday Target 3 | 258.93333333333 |
| Intraday Target 4 | 262.77 |
| Intraday Target 5 | 268.13 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 257.40 (-2.61%) | 264.30 | 255.10 - 264.30 | 0.4512 times | Wed 18 February 2026 | 264.30 (2.5%) | 259.10 | 258.05 - 266.60 | 1.1714 times | Tue 17 February 2026 | 257.85 (1.92%) | 251.00 | 250.85 - 260.20 | 0.7379 times | Mon 16 February 2026 | 253.00 (-0.14%) | 252.00 | 247.70 - 259.00 | 0.8917 times | Fri 13 February 2026 | 253.35 (0.36%) | 251.80 | 246.05 - 254.45 | 1.2429 times | Thu 12 February 2026 | 252.45 (2.12%) | 249.00 | 246.45 - 257.80 | 1.2082 times | Wed 11 February 2026 | 247.20 (-0.44%) | 249.30 | 244.20 - 250.00 | 0.7574 times | Tue 10 February 2026 | 248.30 (-0.2%) | 250.70 | 246.60 - 253.85 | 1.382 times | Mon 09 February 2026 | 248.80 (-1.5%) | 253.10 | 247.00 - 262.80 | 1.6678 times | Fri 06 February 2026 | 252.60 (-2.07%) | 255.35 | 246.10 - 255.45 | 0.4896 times | Thu 05 February 2026 | 257.95 (-2.25%) | 267.40 | 254.95 - 267.40 | 1.2606 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 252.55 and 271.45
| Weekly Target 1 | 238.33 |
| Weekly Target 2 | 247.87 |
| Weekly Target 3 | 257.23333333333 |
| Weekly Target 4 | 266.77 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 257.40 (1.6%) | 252.00 | 247.70 - 266.60 | 0.9884 times | Fri 13 February 2026 | 253.35 (0.3%) | 253.10 | 244.20 - 262.80 | 1.902 times | Fri 06 February 2026 | 252.60 (0.76%) | 249.45 | 243.05 - 273.90 | 1.2533 times | Fri 30 January 2026 | 250.70 (1.5%) | 247.60 | 240.10 - 253.10 | 0.6995 times | Fri 23 January 2026 | 247.00 (-8.59%) | 269.75 | 245.10 - 269.80 | 0.6871 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.4033 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.3971 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 0.8642 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.6491 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.1561 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 0.8845 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 250.23 and 281.08
| Monthly Target 1 | 227.27 |
| Monthly Target 2 | 242.33 |
| Monthly Target 3 | 258.11666666667 |
| Monthly Target 4 | 273.18 |
| Monthly Target 5 | 288.97 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 257.40 (2.67%) | 249.45 | 243.05 - 273.90 | 0.6993 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.6104 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6208 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8053 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.676 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.2313 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8359 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0421 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.025 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4538 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8007 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 220.88 and 276.63
| Yearly Target 1 | 208.7 |
| Yearly Target 2 | 233.05 |
| Yearly Target 3 | 264.45 |
| Yearly Target 4 | 288.8 |
| Yearly Target 5 | 320.2 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 257.40 (-8.61%) | 282.25 | 240.10 - 295.85 | 0.0722 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.8063 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.799 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6238 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8646 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.54 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2941 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 255.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borosil BOROLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 260
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.05 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 254.76 |
| 20 day DMA | 253.01 |
| 35 day DMA | 261.65 |
| 50 day DMA | 270.29 |
| 100 day DMA | 302.71 |
| 150 day DMA | 314.9 |
| 200 day DMA | 322.91 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.47 | 257.5 | 254.1 |
| 12 day EMA | 255.83 | 255.55 | 253.96 |
| 20 day EMA | 257.26 | 257.24 | 256.5 |
| 35 day EMA | 263.92 | 264.3 | 264.3 |
| 50 day EMA | 271.94 | 272.53 | 272.87 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 256.19 | 252.77 |
| 12 day SMA | 254.76 | 255.39 | 254.39 |
| 20 day SMA | 253.01 | 252.82 | 252.21 |
| 35 day SMA | 261.65 | 262.35 | 262.74 |
| 50 day SMA | 270.29 | 271.29 | 272 |
| 100 day SMA | 302.71 | 303.81 | 304.88 |
| 150 day SMA | 314.9 | 315.45 | 315.95 |
| 200 day SMA | 322.91 | 323.19 | 323.46 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 35.45
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 37.36
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
