Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 262.6 and 275.6
| Intraday Target 1 | 260.07 |
| Intraday Target 2 | 265.13 |
| Intraday Target 3 | 273.06666666667 |
| Intraday Target 4 | 278.13 |
| Intraday Target 5 | 286.07 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.20 (-2.19%) | 276.25 | 268.00 - 281.00 | 0.5967 times | Wed 14 January 2026 | 276.25 (-0.58%) | 277.85 | 275.00 - 278.90 | 0.3277 times | Tue 13 January 2026 | 277.85 (-0.47%) | 278.80 | 276.60 - 281.20 | 0.3421 times | Mon 12 January 2026 | 279.15 (-0.48%) | 280.50 | 271.00 - 281.25 | 0.7107 times | Fri 09 January 2026 | 280.50 (-1.34%) | 283.60 | 276.50 - 283.90 | 0.704 times | Thu 08 January 2026 | 284.30 (-0.92%) | 293.00 | 282.50 - 294.75 | 0.7322 times | Wed 07 January 2026 | 286.95 (3.22%) | 277.90 | 276.00 - 295.85 | 4.3731 times | Tue 06 January 2026 | 278.00 (-1.01%) | 280.15 | 276.35 - 281.70 | 0.4534 times | Mon 05 January 2026 | 280.85 (-0.93%) | 283.50 | 278.80 - 284.80 | 0.5861 times | Fri 02 January 2026 | 283.50 (2.49%) | 280.75 | 277.55 - 289.30 | 1.174 times | Thu 01 January 2026 | 276.60 (-1.79%) | 282.25 | 273.35 - 283.35 | 0.9336 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 262.48 and 275.73
| Weekly Target 1 | 259.9 |
| Weekly Target 2 | 265.05 |
| Weekly Target 3 | 273.15 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 286.4 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.4745 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.6438 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 1.0168 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.7638 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.3602 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 1.0406 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.6525 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5993 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 1.0352 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.4132 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.5665 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 255.18 and 283.03
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 260.18 |
| Monthly Target 3 | 278.01666666667 |
| Monthly Target 4 | 288.03 |
| Monthly Target 5 | 305.87 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.20 (-4.07%) | 282.25 | 268.00 - 295.85 | 0.3815 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6292 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8162 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.685 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.2613 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8471 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0561 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0388 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4733 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8115 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.7517 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 255.18 and 283.03
| Yearly Target 1 | 250.17 |
| Yearly Target 2 | 260.18 |
| Yearly Target 3 | 278.01666666667 |
| Yearly Target 4 | 288.03 |
| Yearly Target 5 | 305.87 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 270.20 (-4.07%) | 282.25 | 268.00 - 295.85 | 0.0209 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.8123 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.8124 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6284 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.871 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.5588 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2963 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 295 and lower is at 271, while middle bands are at 277 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.92 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 276.79 |
| 12 day DMA | 279.65 |
| 20 day DMA | 282.22 |
| 35 day DMA | 292.38 |
| 50 day DMA | 304.41 |
| 100 day DMA | 325.13 |
| 150 day DMA | 328.83 |
| 200 day DMA | 331.94 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.93 | 278.8 | 280.08 |
| 12 day EMA | 279.68 | 281.4 | 282.34 |
| 20 day EMA | 284.12 | 285.58 | 286.56 |
| 35 day EMA | 294.45 | 295.88 | 297.04 |
| 50 day EMA | 305.25 | 306.68 | 307.92 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.79 | 279.61 | 281.75 |
| 12 day SMA | 279.65 | 280.29 | 280.48 |
| 20 day SMA | 282.22 | 283.69 | 284.5 |
| 35 day SMA | 292.38 | 293.84 | 295.2 |
| 50 day SMA | 304.41 | 306.06 | 307.63 |
| 100 day SMA | 325.13 | 325.8 | 326.4 |
| 150 day SMA | 328.83 | 329.5 | 330.12 |
| 200 day SMA | 331.94 | 332.28 | 332.6 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 37.22
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 39.22
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
