Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong Daily Stock price targets for Borosil BOROLTD are 367.2 and 383.65

Daily Target 1354.93
Daily Target 2363.02
Daily Target 3371.38333333333
Daily Target 4379.47
Daily Target 5387.83

Daily price and volume Borosil

Date Closing Open Range Volume
Tue 16 July 2024 371.10 (3.66%) 367.00 363.30 - 379.75 1.3351 times
Mon 15 July 2024 358.00 (0.59%) 355.05 349.40 - 363.30 0.4377 times
Fri 12 July 2024 355.90 (-0.74%) 359.50 354.05 - 364.95 0.3454 times
Thu 11 July 2024 358.55 (-0.88%) 363.40 353.00 - 368.20 0.59 times
Wed 10 July 2024 361.75 (-3.42%) 375.80 360.00 - 375.90 0.6816 times
Tue 09 July 2024 374.55 (-0.6%) 379.00 370.35 - 381.90 0.57 times
Mon 08 July 2024 376.80 (-1.71%) 384.10 374.15 - 385.90 0.5212 times
Fri 05 July 2024 383.35 (-1.05%) 389.00 380.60 - 389.00 0.6849 times
Thu 04 July 2024 387.40 (1.32%) 387.00 374.00 - 389.65 1.2991 times
Wed 03 July 2024 382.35 (7.58%) 356.10 353.20 - 387.75 3.535 times
Tue 02 July 2024 355.40 (4.62%) 344.35 341.55 - 356.90 1.7664 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 360.25 and 390.6

Weekly Target 1336.4
Weekly Target 2353.75
Weekly Target 3366.75
Weekly Target 4384.1
Weekly Target 5397.1

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Tue 16 July 2024 371.10 (4.27%) 355.05 349.40 - 379.75 0.5733 times
Fri 12 July 2024 355.90 (-7.16%) 384.10 353.00 - 385.90 0.8758 times
Fri 05 July 2024 383.35 (17.07%) 351.95 331.00 - 389.65 3.151 times
Fri 28 June 2024 327.45 (-3.92%) 340.45 311.55 - 367.90 1.7236 times
Fri 21 June 2024 340.80 (5.07%) 339.00 334.50 - 349.00 0.7573 times
Fri 14 June 2024 324.35 (-0.28%) 328.20 312.10 - 336.35 0.7127 times
Fri 07 June 2024 325.25 (5.04%) 321.00 285.25 - 331.00 0.7951 times
Fri 31 May 2024 309.65 (-12.11%) 345.55 306.35 - 346.50 0.8897 times
Fri 24 May 2024 352.30 (-3.65%) 365.45 345.00 - 367.40 0.3032 times
Sat 18 May 2024 365.65 (5.97%) 345.90 342.00 - 369.00 0.2185 times
Fri 10 May 2024 345.05 (-4.6%) 362.80 340.10 - 363.75 0.1537 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 351.05 and 409.7

Monthly Target 1305.27
Monthly Target 2338.18
Monthly Target 3363.91666666667
Monthly Target 4396.83
Monthly Target 5422.57

Monthly price and volumes Borosil

Date Closing Open Range Volume
Tue 16 July 2024 371.10 (13.33%) 351.95 331.00 - 389.65 1.8292 times
Fri 28 June 2024 327.45 (5.75%) 321.00 285.25 - 367.90 1.5861 times
Fri 31 May 2024 309.65 (-12.55%) 355.45 306.35 - 369.00 0.6842 times
Tue 30 April 2024 354.10 (-0.88%) 358.55 349.05 - 390.00 0.4773 times
Thu 28 March 2024 357.25 (-6.04%) 380.95 354.00 - 399.90 0.7399 times
Thu 29 February 2024 380.20 (8.07%) 356.85 333.50 - 420.00 2.2667 times
Wed 31 January 2024 351.80 (4.41%) 336.95 335.20 - 378.25 1.1479 times
Fri 29 December 2023 336.95 (-20.21%) 425.70 333.20 - 451.90 0.3972 times
Thu 30 November 2023 422.30 (9.29%) 387.30 380.55 - 428.70 0.5556 times
Tue 31 October 2023 386.40 (-2.09%) 393.85 369.00 - 415.95 0.316 times
Fri 29 September 2023 394.65 (-9.5%) 435.00 393.00 - 439.90 0.3621 times

 monthly chart Borosil

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 361.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Borosil BOROLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Borosil BOROLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 370.9

Munafa value: 115 as on Tue 16 July 2024

Munafa value: 115 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 356 and price is deviating by 19 points

Upper Bollinger band is at 393 and lower is at 320, while middle bands are at 338 and 374

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Borosil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Borosil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borosil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.05 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 361.06
12 day DMA 367.07
20 day DMA 355.64
35 day DMA 341.53
50 day DMA 345.52
100 day DMA 358.74
150 day DMA 359.56
200 day DMA 369.73

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA364.44361.11362.67
12 day EMA361.75360.05360.42
20 day EMA356.9355.41355.14
35 day EMA353.4352.36352.03
50 day EMA348.1347.16346.72

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA361.06361.75365.51
12 day SMA367.07363.43360.67
20 day SMA355.64354.28352.6
35 day SMA341.53340.58340.42
50 day SMA345.52345.18345.25
100 day SMA358.74358.96359.4
150 day SMA359.56359.8360.07
200 day SMA369.73369.97370.28

Fundamentals, profit and EPS of Borosil BOROLTD

 Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 5.75 and PE is: 64.54

Last quarter profit: (March 2024 quarter) 5.08 crores (61.27%)

Debt: 164.85 in crores

Market capitalization: 3548.03

EPS is 8.17 and PE is: 45.42

Last quarter profit: (February 2024 quarter) 37.30 crores (194.86%)

Debt: 208.10 in crores

Market capitalization: 4597.03

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top