Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 299.63 and 317.38
| Intraday Target 1 | 285.33 |
| Intraday Target 2 | 296.17 |
| Intraday Target 3 | 303.08333333333 |
| Intraday Target 4 | 313.92 |
| Intraday Target 5 | 320.83 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.00 (2.3%) | 299.80 | 292.25 - 310.00 | 0.9889 times | Mon 08 December 2025 | 300.10 (-3.32%) | 310.40 | 296.00 - 310.45 | 3.4188 times | Fri 05 December 2025 | 310.40 (1.67%) | 304.70 | 303.05 - 313.50 | 0.6986 times | Thu 04 December 2025 | 305.30 (-0.68%) | 310.00 | 303.80 - 310.80 | 0.5659 times | Wed 03 December 2025 | 307.40 (-1.3%) | 311.45 | 306.00 - 313.95 | 0.5003 times | Tue 02 December 2025 | 311.45 (-1.72%) | 316.70 | 310.40 - 320.00 | 0.6214 times | Mon 01 December 2025 | 316.90 (-1.87%) | 321.50 | 314.60 - 327.95 | 1.3033 times | Fri 28 November 2025 | 322.95 (0.7%) | 320.70 | 318.00 - 323.90 | 0.6033 times | Thu 27 November 2025 | 320.70 (-0.2%) | 322.95 | 317.50 - 326.00 | 0.743 times | Wed 26 November 2025 | 321.35 (-0.77%) | 328.95 | 320.40 - 328.95 | 0.5567 times | Tue 25 November 2025 | 323.85 (1.55%) | 320.50 | 318.10 - 326.00 | 0.8809 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 290.53 and 308.73
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 321.43 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.00 (-1.1%) | 310.40 | 292.25 - 310.45 | 0.7198 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.6025 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.5533 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 0.9558 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.3048 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.3697 times | Fri 31 October 2025 | 342.50 (0.68%) | 339.70 | 337.70 - 350.35 | 0.8985 times | Fri 24 October 2025 | 340.20 (-1.25%) | 348.00 | 338.50 - 349.00 | 0.503 times | Fri 17 October 2025 | 344.50 (0.16%) | 340.15 | 335.05 - 348.50 | 1.2039 times | Fri 10 October 2025 | 343.95 (-2.16%) | 351.55 | 337.90 - 354.35 | 0.8888 times | Fri 03 October 2025 | 351.55 (-0.14%) | 352.60 | 332.55 - 357.90 | 2.3826 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 281.78 and 317.48
| Monthly Target 1 | 273.37 |
| Monthly Target 2 | 290.18 |
| Monthly Target 3 | 309.06666666667 |
| Monthly Target 4 | 325.88 |
| Monthly Target 5 | 344.77 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.00 (-4.94%) | 321.50 | 292.25 - 327.95 | 0.1901 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.7454 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6256 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.0653 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7737 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.9646 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 0.9487 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.3456 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.7411 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.5999 times | Fri 28 February 2025 | 308.75 (-20.38%) | 385.00 | 282.65 - 407.00 | 2.1622 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 226.05 and 363.6
| Yearly Target 1 | 199.07 |
| Yearly Target 2 | 253.03 |
| Yearly Target 3 | 336.61666666667 |
| Yearly Target 4 | 390.58 |
| Yearly Target 5 | 474.17 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 307.00 (-24.12%) | 400.00 | 282.65 - 420.20 | 0.6808 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.5633 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5421 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.7513 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.2071 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2555 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 12 points
Upper Bollinger band is at 345 and lower is at 299, while middle bands are at 311 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Borosil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.15 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 306.04 |
| 12 day DMA | 313.86 |
| 20 day DMA | 321.55 |
| 35 day DMA | 331.17 |
| 50 day DMA | 335.12 |
| 100 day DMA | 337.2 |
| 150 day DMA | 340.45 |
| 200 day DMA | 337.87 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.25 | 307.37 | 311.01 |
| 12 day EMA | 313.52 | 314.71 | 317.36 |
| 20 day EMA | 319.49 | 320.8 | 322.98 |
| 35 day EMA | 327.08 | 328.26 | 329.92 |
| 50 day EMA | 334.37 | 335.49 | 336.93 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.04 | 306.93 | 310.29 |
| 12 day SMA | 313.86 | 315.71 | 317.79 |
| 20 day SMA | 321.55 | 323.14 | 325.34 |
| 35 day SMA | 331.17 | 332.24 | 333.45 |
| 50 day SMA | 335.12 | 336.33 | 337.75 |
| 100 day SMA | 337.2 | 337.54 | 337.92 |
| 150 day SMA | 340.45 | 340.49 | 340.61 |
| 200 day SMA | 337.87 | 338.04 | 338.23 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.89 and PE is: 44.56
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
EPS is 6.21 and PE is: 49.44
Last quarter profit: (March 2025 quarter) 11.14 crores (119.29%)
Debt: 93.06 in crores
Market capitalization: 4336.59
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


