Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 244.85 and 255.05
| Intraday Target 1 | 242.43 |
| Intraday Target 2 | 247.27 |
| Intraday Target 3 | 252.63333333333 |
| Intraday Target 4 | 257.47 |
| Intraday Target 5 | 262.83 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.10 (-1.73%) | 253.90 | 247.80 - 258.00 | 1.0124 times | Tue 20 January 2026 | 256.55 (-1.86%) | 260.00 | 254.50 - 265.00 | 0.7341 times | Mon 19 January 2026 | 261.40 (-3.26%) | 269.75 | 260.00 - 269.80 | 0.5086 times | Fri 16 January 2026 | 270.20 (-2.19%) | 276.25 | 268.00 - 281.00 | 0.5935 times | Wed 14 January 2026 | 276.25 (-0.58%) | 277.85 | 275.00 - 278.90 | 0.3259 times | Tue 13 January 2026 | 277.85 (-0.47%) | 278.80 | 276.60 - 281.20 | 0.3402 times | Mon 12 January 2026 | 279.15 (-0.48%) | 280.50 | 271.00 - 281.25 | 0.7069 times | Fri 09 January 2026 | 280.50 (-1.34%) | 283.60 | 276.50 - 283.90 | 0.7003 times | Thu 08 January 2026 | 284.30 (-0.92%) | 293.00 | 282.50 - 294.75 | 0.7283 times | Wed 07 January 2026 | 286.95 (3.22%) | 277.90 | 276.00 - 295.85 | 4.3497 times | Tue 06 January 2026 | 278.00 (-1.01%) | 280.15 | 276.35 - 281.70 | 0.4509 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 238.95 and 260.95
| Weekly Target 1 | 234.57 |
| Weekly Target 2 | 243.33 |
| Weekly Target 3 | 256.56666666667 |
| Weekly Target 4 | 265.33 |
| Weekly Target 5 | 278.57 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.10 (-6.7%) | 269.75 | 247.80 - 269.80 | 0.596 times | Fri 16 January 2026 | 270.20 (-3.67%) | 280.50 | 268.00 - 281.25 | 0.5197 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.8002 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 1.1136 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.8365 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.4897 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 1.1397 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.7146 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.6563 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 1.1337 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.5478 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 225.93 and 273.98
| Monthly Target 1 | 217.2 |
| Monthly Target 2 | 234.65 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 282.7 |
| Monthly Target 5 | 313.3 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.10 (-10.49%) | 282.25 | 247.80 - 295.85 | 0.457 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.6242 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8097 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6797 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.2435 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8405 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0478 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0306 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4618 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8051 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.738 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 225.93 and 273.98
| Yearly Target 1 | 217.2 |
| Yearly Target 2 | 234.65 |
| Yearly Target 3 | 265.25 |
| Yearly Target 4 | 282.7 |
| Yearly Target 5 | 313.3 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 252.10 (-10.49%) | 282.25 | 247.80 - 295.85 | 0.0252 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.8118 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.8112 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.628 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8704 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.5572 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2961 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borosil BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.48
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 258, while middle bands are at 268 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.04 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 263.3 |
| 12 day DMA | 273.68 |
| 20 day DMA | 277.34 |
| 35 day DMA | 286.93 |
| 50 day DMA | 299.42 |
| 100 day DMA | 322.68 |
| 150 day DMA | 327 |
| 200 day DMA | 330.78 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.53 | 266.24 | 271.09 |
| 12 day EMA | 270.41 | 273.74 | 276.87 |
| 20 day EMA | 276.95 | 279.56 | 281.98 |
| 35 day EMA | 288.66 | 290.81 | 292.83 |
| 50 day EMA | 299.51 | 301.44 | 303.27 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.3 | 268.45 | 272.97 |
| 12 day SMA | 273.68 | 276.29 | 277.96 |
| 20 day SMA | 277.34 | 279.53 | 281.02 |
| 35 day SMA | 286.93 | 288.78 | 290.68 |
| 50 day SMA | 299.42 | 301.26 | 302.91 |
| 100 day SMA | 322.68 | 323.53 | 324.3 |
| 150 day SMA | 327 | 327.6 | 328.19 |
| 200 day SMA | 330.78 | 331.19 | 331.58 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 34.72
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 36.59
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
