Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 221.01 and 234.6
| Intraday Target 1 | 217.76 |
| Intraday Target 2 | 224.25 |
| Intraday Target 3 | 231.35 |
| Intraday Target 4 | 237.84 |
| Intraday Target 5 | 244.94 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.74 (-2.15%) | 236.48 | 224.86 - 238.45 | 1.0896 times | Wed 13 May 2026 | 235.82 (-0.36%) | 238.00 | 234.50 - 245.35 | 1.4654 times | Tue 12 May 2026 | 236.68 (-3.23%) | 242.13 | 234.50 - 244.00 | 0.6103 times | Mon 11 May 2026 | 244.58 (-4.89%) | 251.72 | 242.10 - 255.40 | 1.1335 times | Fri 08 May 2026 | 257.16 (-1%) | 260.00 | 256.10 - 265.60 | 0.9468 times | Thu 07 May 2026 | 259.77 (-0.37%) | 260.75 | 258.10 - 265.40 | 0.7442 times | Wed 06 May 2026 | 260.73 (2.78%) | 255.25 | 251.91 - 262.59 | 0.7156 times | Tue 05 May 2026 | 253.68 (1.7%) | 249.43 | 245.00 - 256.99 | 0.6336 times | Mon 04 May 2026 | 249.43 (0.92%) | 246.00 | 246.00 - 253.88 | 2.2748 times | Thu 30 April 2026 | 247.15 (-1.4%) | 247.32 | 245.05 - 250.99 | 0.3861 times | Wed 29 April 2026 | 250.66 (-0.21%) | 251.60 | 249.30 - 254.59 | 0.6169 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 212.53 and 243.07
| Weekly Target 1 | 206.46 |
| Weekly Target 2 | 218.6 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 249.14 |
| Weekly Target 5 | 267.54 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.74 (-10.27%) | 251.72 | 224.86 - 255.40 | 0.3498 times | Fri 08 May 2026 | 257.16 (4.05%) | 246.00 | 245.00 - 265.60 | 0.4324 times | Thu 30 April 2026 | 247.15 (1.11%) | 244.85 | 244.43 - 259.10 | 0.1799 times | Fri 24 April 2026 | 244.43 (-7%) | 262.82 | 243.04 - 262.82 | 0.2261 times | Fri 17 April 2026 | 262.82 (5.48%) | 245.00 | 239.11 - 269.00 | 0.2892 times | Fri 10 April 2026 | 249.16 (4.08%) | 244.00 | 235.20 - 253.00 | 0.2345 times | Thu 02 April 2026 | 239.39 (5.88%) | 225.00 | 216.50 - 248.89 | 0.3752 times | Fri 27 March 2026 | 226.10 (1.84%) | 222.01 | 213.73 - 232.40 | 0.464 times | Fri 20 March 2026 | 222.01 (-2.38%) | 228.50 | 221.10 - 238.19 | 0.5934 times | Fri 13 March 2026 | 227.43 (1.59%) | 220.99 | 214.50 - 264.00 | 6.8555 times | Fri 06 March 2026 | 223.87 (-5.66%) | 231.30 | 222.15 - 235.00 | 0.298 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 207.43 and 248.17
| Monthly Target 1 | 199.66 |
| Monthly Target 2 | 215.2 |
| Monthly Target 3 | 240.4 |
| Monthly Target 4 | 255.94 |
| Monthly Target 5 | 281.14 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.74 (-6.64%) | 246.00 | 224.86 - 265.60 | 0.3352 times | Thu 30 April 2026 | 247.15 (13.09%) | 219.20 | 219.20 - 269.00 | 0.5116 times | Mon 30 March 2026 | 218.54 (-7.91%) | 231.30 | 213.73 - 264.00 | 3.5661 times | Fri 27 February 2026 | 237.30 (-5.35%) | 249.45 | 233.65 - 273.90 | 0.7459 times | Fri 30 January 2026 | 250.70 (-10.99%) | 282.25 | 240.10 - 295.85 | 0.5113 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.52 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.6746 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.5662 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 1.869 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.7002 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 0.8729 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 181.18 and 263.3
| Yearly Target 1 | 164.65 |
| Yearly Target 2 | 197.7 |
| Yearly Target 3 | 246.77333333333 |
| Yearly Target 4 | 279.82 |
| Yearly Target 5 | 328.89 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 230.74 (-18.08%) | 282.25 | 213.73 - 295.85 | 0.3578 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.7731 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.7249 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.5981 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8289 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.4353 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.282 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borosil BOROLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.08
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 9 points
Upper Bollinger band is at 269 and lower is at 234, while middle bands are at 243 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borosil in short term and the sell signal is strong.
Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borosil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.56 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 241 |
| 12 day DMA | 248.13 |
| 20 day DMA | 251.15 |
| 35 day DMA | 244.49 |
| 50 day DMA | 241.41 |
| 100 day DMA | 253.83 |
| 150 day DMA | 279.63 |
| 200 day DMA | 294.78 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.21 | 243.44 | 247.25 |
| 12 day EMA | 245.29 | 247.94 | 250.14 |
| 20 day EMA | 246.61 | 248.28 | 249.59 |
| 35 day EMA | 245.32 | 246.18 | 246.79 |
| 50 day EMA | 241.98 | 242.44 | 242.71 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241 | 246.8 | 251.78 |
| 12 day SMA | 248.13 | 250.26 | 250.97 |
| 20 day SMA | 251.15 | 252.41 | 252.91 |
| 35 day SMA | 244.49 | 244.35 | 244.3 |
| 50 day SMA | 241.41 | 241.62 | 241.81 |
| 100 day SMA | 253.83 | 254.49 | 255.13 |
| 150 day SMA | 279.63 | 280.43 | 281.16 |
| 200 day SMA | 294.78 | 295.29 | 295.78 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 6.29 and PE is: 36.68
Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)
Debt: 80.08 in crores
Market capitalization: 2703.75
EPS is 7.26 and PE is: 31.78
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
