Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 460.75 and 473.25

Intraday Target 1	457.7
Intraday Target 2	463.8
Intraday Target 3	470.2
Intraday Target 4	476.3
Intraday Target 5	482.7

Daily price and volume Borosil

Date	Closing	Open	Range	Volume
Wed 04 December 2024	469.90 (-1%)	476.60	464.10 - 476.60	0.8224 times
Tue 03 December 2024	474.65 (0.21%)	474.85	472.00 - 485.40	1.142 times
Mon 02 December 2024	473.65 (3.35%)	459.85	450.05 - 481.95	1.7598 times
Fri 29 November 2024	458.30 (2.75%)	447.50	442.85 - 461.90	0.9531 times
Thu 28 November 2024	446.05 (1.24%)	441.75	436.50 - 449.50	0.5418 times
Wed 27 November 2024	440.60 (-2.62%)	452.00	438.20 - 458.70	0.9892 times
Tue 26 November 2024	452.45 (6.2%)	425.50	423.05 - 466.00	1.5401 times
Mon 25 November 2024	426.05 (1.67%)	428.90	422.55 - 431.45	0.6659 times
Fri 22 November 2024	419.05 (-2.6%)	430.00	417.05 - 430.00	0.5026 times
Thu 21 November 2024	430.25 (0.43%)	428.40	417.00 - 435.50	1.0831 times
Tue 19 November 2024	428.40 (2.29%)	420.00	420.00 - 437.00	1.5081 times

Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 459.98 and 495.33

Weekly Target 1	433.1
Weekly Target 2	451.5
Weekly Target 3	468.45
Weekly Target 4	486.85
Weekly Target 5	503.8

Weekly price and volumes for Borosil

Date	Closing	Open	Range	Volume
Wed 04 December 2024	469.90 (2.53%)	459.85	450.05 - 485.40	0.4801 times
Fri 29 November 2024	458.30 (9.37%)	428.90	422.55 - 466.00	0.6046 times
Fri 22 November 2024	419.05 (0.41%)	416.00	409.55 - 437.00	0.548 times
Thu 14 November 2024	417.35 (-11.07%)	468.10	413.95 - 493.25	1.3949 times
Fri 08 November 2024	469.30 (2.98%)	451.65	433.15 - 515.90	3.1547 times
Fri 01 November 2024	455.70 (9.06%)	418.20	412.80 - 462.15	1.0345 times
Fri 25 October 2024	417.85 (-5.89%)	446.95	408.25 - 448.00	0.571 times
Fri 18 October 2024	444.00 (-1.43%)	451.70	423.50 - 459.00	0.9606 times
Fri 11 October 2024	450.45 (9.72%)	410.00	390.10 - 455.00	0.9392 times
Fri 04 October 2024	410.55 (0.07%)	406.00	398.50 - 416.95	0.3123 times
Fri 27 September 2024	410.25 (0.77%)	407.00	399.40 - 418.80	0.4578 times

weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 459.98 and 495.33

Monthly Target 1	433.1
Monthly Target 2	451.5
Monthly Target 3	468.45
Monthly Target 4	486.85
Monthly Target 5	503.8

Monthly price and volumes Borosil

Date	Closing	Open	Range	Volume
Wed 04 December 2024	469.90 (2.53%)	459.85	450.05 - 485.40	0.1383 times
Fri 29 November 2024	458.30 (3.28%)	445.80	409.55 - 515.90	1.6629 times
Thu 31 October 2024	443.75 (10.28%)	401.75	390.10 - 462.15	1.0625 times
Mon 30 September 2024	402.40 (-3.25%)	417.10	399.40 - 440.30	0.6329 times
Fri 30 August 2024	415.90 (10.1%)	380.00	356.10 - 449.75	1.8558 times
Wed 31 July 2024	377.75 (15.36%)	351.95	331.00 - 389.65	2.0122 times
Fri 28 June 2024	327.45 (5.75%)	321.00	285.25 - 367.90	1.1985 times
Fri 31 May 2024	309.65 (-12.55%)	355.45	306.35 - 369.00	0.517 times
Tue 30 April 2024	354.10 (-0.88%)	358.55	349.05 - 390.00	0.3606 times
Thu 28 March 2024	357.25 (-6.04%)	380.95	354.00 - 399.90	0.5591 times
Thu 29 February 2024	380.20 (8.07%)	356.85	333.50 - 420.00	1.7129 times

monthly chart Borosil

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 455.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 04 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 455 and price is deviating by 26 points

Upper Bollinger band is at 506 and lower is at 404, while middle bands are at 429 and 481

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borosil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Borosil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borosil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borosil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.35 and Borosil BOROLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period	DMA value
5 day DMA	464.51
12 day DMA	444.85
20 day DMA	454.5
35 day DMA	448.3
50 day DMA	437.94
100 day DMA	419.72
150 day DMA	394.98
200 day DMA	389.23

EMA (exponential moving average) of Borosil BOROLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	464.53	461.84	455.44
12 day EMA	455.07	452.37	448.32
20 day EMA	451.1	449.12	446.43
35 day EMA	444.15	442.63	440.74
50 day EMA	438.53	437.25	435.72

SMA (simple moving average) of Borosil BOROLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	464.51	458.65	454.21
12 day SMA	444.85	440.47	437.38
20 day SMA	454.5	453.52	452.57
35 day SMA	448.3	447.3	446.6
50 day SMA	437.94	436.69	435.36
100 day SMA	419.72	418.73	417.56
150 day SMA	394.98	394.21	393.46
200 day SMA	389.23	388.85	388.48

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 6.10 and PE is: 77.03

Last quarter profit: (June 2024 quarter) 9.29 crores (45.61%)

Debt: 164.85 in crores

Market capitalization: 4990.35

EPS is 5.75 and PE is: 81.72

Last quarter profit: (March 2024 quarter) 5.08 crores (61.27%)

Debt: 164.85 in crores

Market capitalization: 3548.03