Munafa Stock Market Course + Intraday & FNO calls 
Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOROLTD
- Forcast & Targets BOROLTD
- BOROLTD Experts view
- Tomorrow's Movement BOROLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOROLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Borosil
Strong intraday Stock price targets for Borosil are 269.95 and 280.2
| Intraday Target 1 | 266.88 |
| Intraday Target 2 | 273.02 |
| Intraday Target 3 | 277.13333333333 |
| Intraday Target 4 | 283.27 |
| Intraday Target 5 | 287.38 |
Daily price and volume Borosil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 279.15 (-0.48%) | 280.50 | 271.00 - 281.25 | 0.6408 times | Fri 09 January 2026 | 280.50 (-1.34%) | 283.60 | 276.50 - 283.90 | 0.6348 times | Thu 08 January 2026 | 284.30 (-0.92%) | 293.00 | 282.50 - 294.75 | 0.6602 times | Wed 07 January 2026 | 286.95 (3.22%) | 277.90 | 276.00 - 295.85 | 3.9432 times | Tue 06 January 2026 | 278.00 (-1.01%) | 280.15 | 276.35 - 281.70 | 0.4088 times | Mon 05 January 2026 | 280.85 (-0.93%) | 283.50 | 278.80 - 284.80 | 0.5285 times | Fri 02 January 2026 | 283.50 (2.49%) | 280.75 | 277.55 - 289.30 | 1.0586 times | Thu 01 January 2026 | 276.60 (-1.79%) | 282.25 | 273.35 - 283.35 | 0.8418 times | Wed 31 December 2025 | 281.65 (1.35%) | 278.30 | 276.00 - 282.60 | 0.4779 times | Tue 30 December 2025 | 277.90 (-0.2%) | 278.60 | 276.05 - 283.00 | 0.8053 times | Mon 29 December 2025 | 278.45 (-1.8%) | 284.05 | 277.80 - 284.60 | 0.6363 times |
Weekly price and charts Borosil
Strong weekly Stock price targets for Borosil BOROLTD are 269.95 and 280.2
| Weekly Target 1 | 266.88 |
| Weekly Target 2 | 273.02 |
| Weekly Target 3 | 277.13333333333 |
| Weekly Target 4 | 283.27 |
| Weekly Target 5 | 287.38 |
Weekly price and volumes for Borosil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 279.15 (-0.48%) | 280.50 | 271.00 - 281.25 | 0.1759 times | Fri 09 January 2026 | 280.50 (-1.06%) | 283.50 | 276.00 - 295.85 | 1.6953 times | Fri 02 January 2026 | 283.50 (-0.02%) | 284.05 | 273.35 - 289.30 | 1.0487 times | Fri 26 December 2025 | 283.55 (-1%) | 287.00 | 282.75 - 298.00 | 0.7877 times | Fri 19 December 2025 | 286.40 (-4.33%) | 299.35 | 283.10 - 303.00 | 1.4029 times | Fri 12 December 2025 | 299.35 (-3.56%) | 310.40 | 292.25 - 310.45 | 1.0733 times | Fri 05 December 2025 | 310.40 (-3.89%) | 321.50 | 303.05 - 327.95 | 0.673 times | Fri 28 November 2025 | 322.95 (-1.9%) | 327.00 | 316.15 - 332.05 | 0.6181 times | Fri 21 November 2025 | 329.20 (-1.51%) | 335.35 | 318.90 - 338.45 | 1.0676 times | Fri 14 November 2025 | 334.25 (-1.46%) | 335.00 | 332.00 - 349.80 | 1.4575 times | Fri 07 November 2025 | 339.20 (-0.96%) | 344.95 | 333.00 - 363.40 | 2.647 times |
Monthly price and charts Borosil
Strong monthly Stock price targets for Borosil BOROLTD are 262.65 and 287.5
| Monthly Target 1 | 257.15 |
| Monthly Target 2 | 268.15 |
| Monthly Target 3 | 282 |
| Monthly Target 4 | 293 |
| Monthly Target 5 | 306.85 |
Monthly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 279.15 (-0.89%) | 282.25 | 271.00 - 295.85 | 0.3388 times | Wed 31 December 2025 | 281.65 (-12.79%) | 321.50 | 276.00 - 327.95 | 0.632 times | Fri 28 November 2025 | 322.95 (-5.71%) | 344.95 | 316.15 - 363.40 | 0.8198 times | Fri 31 October 2025 | 342.50 (-1.08%) | 349.00 | 335.05 - 357.90 | 0.6881 times | Tue 30 September 2025 | 346.25 (4.64%) | 331.00 | 329.20 - 397.95 | 2.2713 times | Fri 29 August 2025 | 330.90 (0.18%) | 330.10 | 320.10 - 348.00 | 0.8509 times | Thu 31 July 2025 | 330.30 (-3.1%) | 341.70 | 320.10 - 353.60 | 1.0608 times | Mon 30 June 2025 | 340.85 (-6.05%) | 362.20 | 333.35 - 376.60 | 1.0434 times | Fri 30 May 2025 | 362.80 (14.03%) | 315.00 | 305.00 - 392.00 | 1.4799 times | Wed 30 April 2025 | 318.15 (-4.77%) | 330.00 | 306.00 - 349.55 | 0.8151 times | Fri 28 March 2025 | 334.10 (8.21%) | 310.30 | 302.90 - 370.00 | 1.7595 times |
Yearly price and charts Borosil
Strong yearly Stock price targets for Borosil BOROLTD are 262.65 and 287.5
| Yearly Target 1 | 257.15 |
| Yearly Target 2 | 268.15 |
| Yearly Target 3 | 282 |
| Yearly Target 4 | 293 |
| Yearly Target 5 | 306.85 |
Yearly price and volumes Borosil
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 279.15 (-0.89%) | 282.25 | 271.00 - 295.85 | 0.0185 times | Wed 31 December 2025 | 281.65 (-30.39%) | 400.00 | 276.00 - 420.20 | 0.8126 times | Tue 31 December 2024 | 404.60 (20.08%) | 336.95 | 285.25 - 515.90 | 1.813 times | Fri 29 December 2023 | 336.95 (-7.62%) | 367.00 | 300.00 - 482.20 | 0.6286 times | Fri 30 December 2022 | 364.75 (-13.67%) | 425.90 | 239.00 - 462.50 | 0.8713 times | Fri 31 December 2021 | 422.50 (82.58%) | 226.00 | 158.00 - 498.70 | 2.5597 times | Thu 31 December 2020 | 231.40 (0%) | 158.50 | 152.10 - 254.00 | 0.2964 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Borosil
Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borosil BOROLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 286 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 272, while middle bands are at 279 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Borosil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borosil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borosil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Borosil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.96 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.
Borosil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borosil BOROLTD
DMA (daily moving average) of Borosil BOROLTD
| DMA period | DMA value |
| 5 day DMA | 281.78 |
| 12 day DMA | 280.95 |
| 20 day DMA | 285.46 |
| 35 day DMA | 296.37 |
| 50 day DMA | 308.93 |
| 100 day DMA | 327.04 |
| 150 day DMA | 330.75 |
| 200 day DMA | 332.95 |
EMA (exponential moving average) of Borosil BOROLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.19 | 282.21 | 283.06 |
| 12 day EMA | 283.16 | 283.89 | 284.51 |
| 20 day EMA | 287.41 | 288.28 | 289.1 |
| 35 day EMA | 297.8 | 298.9 | 299.98 |
| 50 day EMA | 309.05 | 310.27 | 311.48 |
SMA (simple moving average) of Borosil BOROLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.78 | 282.12 | 282.72 |
| 12 day SMA | 280.95 | 281.65 | 282.73 |
| 20 day SMA | 285.46 | 286.47 | 287.41 |
| 35 day SMA | 296.37 | 297.8 | 299.07 |
| 50 day SMA | 308.93 | 310.3 | 311.59 |
| 100 day SMA | 327.04 | 327.59 | 328.1 |
| 150 day SMA | 330.75 | 331.35 | 331.94 |
| 200 day SMA | 332.95 | 333.28 | 333.57 |
Fundamentals, profit and EPS of Borosil BOROLTD
EPS is 7.26 and PE is: 38.45
Last quarter profit: (September 2025 quarter) 22.71 crores (23.96%)
Debt: 80.08 in crores
Market capitalization: 3580.63
EPS is 6.89 and PE is: 40.52
Last quarter profit: (June 2025 quarter) 17.41 crores (87.41%)
Debt: 93.06 in crores
Market capitalization: 3957.20
Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
