ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borosil BOROLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Borosil

Strong intraday Stock price targets for Borosil are 238.75 and 248.05

Intraday Target 1231.57
Intraday Target 2236.63
Intraday Target 3240.86666666667
Intraday Target 4245.93
Intraday Target 5250.17

Daily price and volume Borosil

Date Closing Open Range Volume
Tue 27 October 2026 241.70 (1.83%) 235.80 235.80 - 245.10 0.2721 times
Mon 26 October 2026 237.35 (0.64%) 234.15 230.95 - 240.90 0.705 times
Fri 23 October 2026 235.85 (-2.2%) 240.00 227.95 - 240.55 0.736 times
Thu 22 October 2026 241.15 (-3.04%) 245.35 239.10 - 250.50 0.5455 times
Wed 21 October 2026 248.70 (-5.4%) 264.30 244.95 - 264.90 1.5345 times
Mon 19 October 2026 262.90 (-2.95%) 270.90 257.80 - 280.80 2.3211 times
Fri 16 October 2026 270.90 (0.22%) 270.75 266.05 - 273.15 0.3093 times
Thu 15 October 2026 270.30 (-1.58%) 276.50 265.65 - 277.05 0.5863 times
Wed 14 October 2026 274.65 (0.31%) 271.55 271.10 - 280.00 0.7205 times
Tue 13 October 2026 273.80 (1.26%) 269.00 269.00 - 285.00 2.2696 times
Mon 12 October 2026 270.40 (0.07%) 270.15 264.90 - 273.05 0.3862 times

 Daily chart Borosil

Weekly price and charts Borosil

Strong weekly Stock price targets for Borosil BOROLTD are 236.33 and 250.48

Weekly Target 1225.1
Weekly Target 2233.4
Weekly Target 3239.25
Weekly Target 4247.55
Weekly Target 5253.4

Weekly price and volumes for Borosil

Date Closing Open Range Volume
Tue 27 October 2026 241.70 (2.48%) 234.15 230.95 - 245.10 0.0652 times
Fri 23 October 2026 235.85 (-12.94%) 270.90 227.95 - 280.80 0.3426 times
Fri 16 October 2026 270.90 (0.26%) 270.15 264.90 - 285.00 0.2849 times
Fri 09 October 2026 270.20 (-3.57%) 287.00 265.15 - 294.40 0.2791 times
Thu 01 October 2026 280.20 (5.82%) 275.00 269.00 - 300.00 1.0309 times
Fri 25 September 2026 264.80 (2.16%) 260.00 255.76 - 274.60 0.5921 times
Fri 18 September 2026 259.21 (0.67%) 256.01 240.64 - 263.40 0.1461 times
Fri 11 September 2026 257.48 (-0.57%) 259.02 252.14 - 274.86 0.4632 times
Fri 04 September 2026 258.96 (7.99%) 240.01 234.23 - 260.00 0.5167 times
Fri 28 August 2026 239.81 (-5.65%) 252.56 238.27 - 289.00 6.2792 times
Fri 21 August 2026 254.18 (6.55%) 235.00 229.25 - 262.00 0.2116 times

 weekly chart Borosil

Monthly price and charts Borosil

Strong monthly Stock price targets for Borosil BOROLTD are 201.6 and 268.05

Monthly Target 1188.23
Monthly Target 2214.97
Monthly Target 3254.68333333333
Monthly Target 4281.42
Monthly Target 5321.13

Monthly price and volumes Borosil

Date Closing Open Range Volume
Tue 27 October 2026 241.70 (-17.62%) 291.00 227.95 - 294.40 0.6902 times
Wed 30 September 2026 293.38 (19.33%) 244.59 234.23 - 300.00 1.4966 times
Mon 31 August 2026 245.86 (3.98%) 236.60 229.25 - 289.00 4.1583 times
Fri 31 July 2026 236.44 (1.38%) 233.40 224.02 - 266.00 0.4296 times
Tue 30 June 2026 233.23 (6.38%) 220.25 215.10 - 243.66 0.3455 times
Fri 29 May 2026 219.24 (-11.29%) 246.00 215.03 - 265.60 0.4237 times
Thu 30 April 2026 247.15 (13.09%) 219.20 219.20 - 269.00 0.2355 times
Mon 30 March 2026 218.54 (-7.91%) 231.30 213.73 - 264.00 1.6418 times
Fri 27 February 2026 237.30 (-5.35%) 249.45 233.65 - 273.90 0.3434 times
Fri 30 January 2026 250.70 (-10.99%) 282.25 240.10 - 295.85 0.2354 times
Wed 31 December 2025 281.65 (-12.79%) 321.50 276.00 - 327.95 0.2394 times

 monthly chart Borosil

Yearly price and charts Borosil

Strong yearly Stock price targets for Borosil BOROLTD are 184.58 and 270.85

Yearly Target 1165.54
Yearly Target 2203.62
Yearly Target 3251.81
Yearly Target 4289.89
Yearly Target 5338.08

Yearly price and volumes Borosil

Date Closing Open Range Volume
Tue 27 October 2026 241.70 (-14.18%) 282.25 213.73 - 300.00 1.1973 times
Wed 31 December 2025 281.65 (-30.39%) 400.00 276.00 - 420.20 0.6754 times
Tue 31 December 2024 404.60 (20.08%) 336.95 285.25 - 515.90 1.5069 times
Fri 29 December 2023 336.95 (-7.62%) 367.00 300.00 - 482.20 0.5225 times
Fri 30 December 2022 364.75 (-13.67%) 425.90 239.00 - 462.50 0.7242 times
Fri 31 December 2021 422.50 (82.58%) 226.00 158.00 - 498.70 2.1275 times
Thu 31 December 2020 231.40 (0%) 158.50 152.10 - 254.00 0.2463 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Borosil

Tomorrow's movement Prediction of Borosil BOROLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Borosil BOROLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borosil BOROLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 17 points

Upper Bollinger band is at 301 and lower is at 234, while middle bands are at 251 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Borosil (BOROLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Borosil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Borosil in short term and the sell signal is strong.

Borosil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Borosil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borosil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.17 and Borosil BOROLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borosil BOROLTD stock. Volume based technical analysis of Borosil BOROLTD stock is negative.

Borosil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borosil BOROLTD

DMA (daily moving average) of Borosil BOROLTD

DMA period DMA value
5 day DMA 240.95
12 day DMA 258.16
20 day DMA 267.2
35 day DMA 263.24
50 day DMA 258.97
100 day DMA 246.76
150 day DMA 244.09
200 day DMA 246.28

EMA (exponential moving average) of Borosil BOROLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA243.87244.96248.76
12 day EMA253.78255.97259.36
20 day EMA258.34260.09262.48
35 day EMA258.97259.99261.32
50 day EMA255.85256.43257.21

SMA (simple moving average) of Borosil BOROLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA240.95245.19251.9
12 day SMA258.16260.45264.1
20 day SMA267.2268.35269.45
35 day SMA263.24263.44263.8
50 day SMA258.97259.01259.1
100 day SMA246.76246.57246.4
150 day SMA244.09244243.97
200 day SMA246.28246.49246.69

Fundamentals, profit and EPS of Borosil BOROLTD

EPS is 6.24 and PE is: 38.73

Last quarter profit: (March 2026 quarter) 10.59 crores (-4.94%)

Debt: 148.08 in crores

Market capitalization: 2837.93

EPS is 6.29 and PE is: 38.43

Last quarter profit: (December 2025 quarter) 23.95 crores (-24.04%)

Debt: 80.08 in crores

Market capitalization: 2703.75

Videos related to: Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Borosil BOROLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top