ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bonlon Industries BONLON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BonlonIndustries

Strong intraday Stock price targets for BonlonIndustries are 41.87 and 44.11

Intraday Target 140
Intraday Target 241.5
Intraday Target 342.243333333333
Intraday Target 443.74
Intraday Target 544.48

Daily price and volume Bonlon Industries

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (4.98%) 40.75 40.75 - 42.99 0.8745 times
Thu 09 April 2026 40.95 (5%) 40.90 39.98 - 40.95 1.4101 times
Wed 08 April 2026 39.00 (4.98%) 38.87 37.00 - 39.00 1.0671 times
Tue 07 April 2026 37.15 (-1.14%) 37.43 36.05 - 37.99 0.5873 times
Mon 06 April 2026 37.58 (3.07%) 36.48 35.36 - 38.10 0.2546 times
Thu 02 April 2026 36.46 (-1.11%) 36.98 35.05 - 36.98 0.6796 times
Wed 01 April 2026 36.87 (2.39%) 36.00 35.01 - 37.05 1.16 times
Mon 30 March 2026 36.01 (-0.36%) 37.00 34.51 - 37.39 1.0449 times
Fri 27 March 2026 36.14 (-4.89%) 37.99 36.10 - 37.99 1.9496 times
Wed 25 March 2026 38.00 (4.34%) 36.42 35.40 - 38.24 0.9725 times
Tue 24 March 2026 36.42 (-2.54%) 37.37 35.62 - 38.90 0.8879 times

 Daily chart BonlonIndustries

Weekly price and charts BonlonIndustries

Strong weekly Stock price targets for BonlonIndustries BONLON_BE are 39.18 and 46.81

Weekly Target 132.82
Weekly Target 237.9
Weekly Target 340.446666666667
Weekly Target 445.53
Weekly Target 548.08

Weekly price and volumes for Bonlon Industries

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (17.91%) 36.48 35.36 - 42.99 0.8946 times
Thu 02 April 2026 36.46 (0.89%) 37.00 34.51 - 37.39 0.6154 times
Fri 27 March 2026 36.14 (-6.71%) 38.00 35.40 - 38.90 0.9848 times
Fri 20 March 2026 38.74 (1.65%) 38.11 36.55 - 41.68 1.049 times
Fri 13 March 2026 38.11 (-1.27%) 38.99 36.70 - 40.00 1.1021 times
Fri 06 March 2026 38.60 (-9.41%) 40.51 38.00 - 43.35 1.4667 times
Fri 27 February 2026 42.61 (0%) 47.00 42.01 - 48.98 0.8874 times
Thu 23 April 2026 (0%) - 0 times

 weekly chart BonlonIndustries

Monthly price and charts BonlonIndustries

Strong monthly Stock price targets for BonlonIndustries BONLON_BE are 39 and 46.98

Monthly Target 132.35
Monthly Target 237.67
Monthly Target 340.33
Monthly Target 445.65
Monthly Target 548.31

Monthly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (19.38%) 36.00 35.01 - 42.99 0.5356 times
Mon 30 March 2026 36.01 (-15.49%) 40.51 34.51 - 43.35 2.0082 times
Fri 27 February 2026 42.61 (0%) 45.26 42.01 - 48.98 0.4562 times
Thu 23 April 2026 (0%) - 0 times

 monthly chart BonlonIndustries

Yearly price and charts BonlonIndustries

Strong yearly Stock price targets for BonlonIndustries BONLON_BE are 31.52 and 45.99

Yearly Target 127.69
Yearly Target 235.34
Yearly Target 342.16
Yearly Target 449.81
Yearly Target 556.63

Yearly price and volumes Bonlon Industries

Date Closing Open Range Volume
Fri 10 April 2026 42.99 (0%) 45.26 34.51 - 48.98 1 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BonlonIndustries

Tomorrow's movement Prediction of Bonlon Industries BONLON_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bonlon Industries BONLON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bonlon Industries BONLON_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bonlon Industries BONLON_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.93

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BonlonIndustries (BONLON_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BonlonIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BonlonIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BonlonIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BonlonIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BonlonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.09 and BonlonIndustries BONLON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BonlonIndustries BONLON_BE stock. Volume based technical analysis of BonlonIndustries BONLON_BE stock is negative.

BonlonIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bonlon Industries BONLON_BE

DMA (daily moving average) of Bonlon Industries BONLON_BE

DMA period DMA value
5 day DMA 39.53
12 day DMA 37.91
20 day DMA 38.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bonlon Industries BONLON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1938.7937.71
12 day EMA3938.2837.8
20 day EMA39.2138.8138.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bonlon Industries BONLON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5338.2337.41
12 day SMA37.9137.5637.45
20 day SMA38.3538.1638.01
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BonlonIndustries BONLON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top