BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 12.96 and 13.76
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.71 |
| Intraday Target 3 | 13.206666666667 |
| Intraday Target 4 | 13.51 |
| Intraday Target 5 | 14.01 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.02 (-1.51%) | 12.90 | 12.90 - 13.70 | 2.3258 times | Tue 21 July 2026 | 13.22 (0.76%) | 12.76 | 12.76 - 13.77 | 2.4098 times | Mon 20 July 2026 | 13.12 (-1.87%) | 12.95 | 12.95 - 13.39 | 0.1364 times | Fri 17 July 2026 | 13.37 (-1.55%) | 13.64 | 13.09 - 13.99 | 0.1893 times | Thu 16 July 2026 | 13.58 (0.22%) | 12.89 | 12.89 - 14.16 | 0.5123 times | Wed 15 July 2026 | 13.55 (0.22%) | 14.17 | 13.08 - 14.17 | 0.8366 times | Tue 14 July 2026 | 13.52 (-1.67%) | 14.38 | 13.37 - 14.38 | 0.7456 times | Mon 13 July 2026 | 13.75 (-1.93%) | 13.55 | 13.46 - 14.18 | 0.4453 times | Fri 10 July 2026 | 14.02 (-1.27%) | 14.00 | 13.49 - 14.85 | 1.3877 times | Thu 09 July 2026 | 14.20 (-0.35%) | 14.25 | 13.54 - 14.70 | 1.0113 times | Wed 08 July 2026 | 14.25 (-4.94%) | 14.50 | 14.25 - 15.64 | 1.335 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 12.89 and 13.9
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.02 (-2.62%) | 12.95 | 12.76 - 13.77 | 0.7493 times | Fri 17 July 2026 | 13.37 (-4.64%) | 13.55 | 12.89 - 14.38 | 0.4197 times | Fri 10 July 2026 | 14.02 (1.59%) | 13.95 | 13.33 - 15.64 | 1.2083 times | Fri 03 July 2026 | 13.80 (-6.44%) | 15.47 | 12.66 - 15.47 | 2.324 times | Thu 25 June 2026 | 14.75 (-8.33%) | 16.87 | 14.73 - 16.87 | 0.9413 times | Fri 19 June 2026 | 16.09 (-7.32%) | 17.36 | 15.50 - 18.19 | 1.9129 times | Fri 12 June 2026 | 17.36 (-14.31%) | 18.34 | 16.10 - 18.71 | 0.7779 times | Mon 16 February 2026 | 20.26 (1.1%) | 19.53 | 19.07 - 21.04 | 0.0912 times | Fri 13 February 2026 | 20.04 (3.19%) | 20.14 | 18.29 - 20.49 | 0.4517 times | Fri 06 February 2026 | 19.42 (7.17%) | 19.93 | 18.12 - 20.95 | 1.1237 times | Fri 30 January 2026 | 18.12 (19.13%) | 16.00 | 14.70 - 18.12 | 0.8539 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.35 and 14.33
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.773333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.02 (-2.25%) | 13.98 | 12.66 - 15.64 | 0.6745 times | Tue 30 June 2026 | 13.32 (-34.25%) | 18.34 | 13.32 - 18.71 | 0.8069 times | Mon 16 February 2026 | 20.26 (11.81%) | 19.93 | 18.12 - 21.04 | 0.2963 times | Fri 30 January 2026 | 18.12 (8.7%) | 17.40 | 14.52 - 18.45 | 0.5784 times | Wed 31 December 2025 | 16.67 (-24.12%) | 22.00 | 16.20 - 22.59 | 1.0387 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.609 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 0.8459 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 1.6777 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 1.6678 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 1.8048 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0146 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 8.65 and 17.03
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 15.573333333333 |
| Yearly Target 4 | 18.49 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 13.02 (-21.9%) | 17.40 | 12.66 - 21.04 | 0.9265 times | Wed 31 December 2025 | 16.67 (-72.29%) | 26.93 | 16.20 - 35.58 | 2.9206 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1171 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0358 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.86 |
| 35 day DMA | 15.33 |
| 50 day DMA | 16.15 |
| 100 day DMA | 17.3 |
| 150 day DMA | 19.23 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.36 | 13.43 |
| 12 day EMA | 13.62 | 13.73 | 13.82 |
| 20 day EMA | 14.1 | 14.21 | 14.31 |
| 35 day EMA | 14.91 | 15.02 | 15.13 |
| 50 day EMA | 15.85 | 15.97 | 16.08 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.37 | 13.43 |
| 12 day SMA | 13.72 | 13.84 | 13.89 |
| 20 day SMA | 13.86 | 13.98 | 14.12 |
| 35 day SMA | 15.33 | 15.5 | 15.67 |
| 50 day SMA | 16.15 | 16.21 | 16.26 |
| 100 day SMA | 17.3 | 17.37 | 17.44 |
| 150 day SMA | 19.23 | 19.33 | 19.43 |
| 200 day SMA | 26.46 | 26.83 | 27.19 |


