ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 17.17 and 20.1

Intraday Target 116.64
Intraday Target 217.69
Intraday Target 319.566666666667
Intraday Target 420.62
Intraday Target 522.5

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Wed 10 December 2025 18.75 (-7.54%) 20.05 18.51 - 21.44 1.3201 times
Tue 09 December 2025 20.28 (2.42%) 20.40 18.31 - 21.78 2.57 times
Mon 08 December 2025 19.80 (9.94%) 18.89 18.01 - 19.81 1.1623 times
Fri 05 December 2025 18.01 (-5.21%) 20.89 17.15 - 20.89 2.3213 times
Thu 04 December 2025 19.00 (-4.09%) 20.00 18.85 - 20.17 0.8991 times
Wed 03 December 2025 19.81 (-3.65%) 20.46 19.60 - 21.34 0.6012 times
Tue 02 December 2025 20.56 (-5.03%) 22.59 20.56 - 22.59 0.0273 times
Mon 01 December 2025 21.65 (-1.46%) 22.00 20.87 - 22.07 0.1513 times
Fri 28 November 2025 21.97 (4.42%) 22.00 20.50 - 22.09 0.5975 times
Thu 27 November 2025 21.04 (4.99%) 21.00 19.97 - 21.04 0.35 times
Wed 26 November 2025 20.04 (4.98%) 19.49 19.05 - 20.04 1.2217 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 16.5 and 20.27

Weekly Target 115.74
Weekly Target 217.25
Weekly Target 319.513333333333
Weekly Target 421.02
Weekly Target 523.28

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Wed 10 December 2025 18.75 (4.11%) 18.89 18.01 - 21.78 1.4597 times
Fri 05 December 2025 18.01 (-18.02%) 22.00 17.15 - 22.59 1.1557 times
Fri 28 November 2025 21.97 (14.13%) 19.27 18.49 - 22.09 1.2205 times
Fri 21 November 2025 19.25 (-1.18%) 20.09 19.10 - 20.90 0.6439 times
Fri 14 November 2025 19.48 (-2.94%) 20.80 18.99 - 20.84 1.0462 times
Fri 07 November 2025 20.07 (-4.47%) 22.00 20.02 - 22.00 0.6153 times
Fri 31 October 2025 21.01 (-1.64%) 22.30 20.54 - 22.47 0.979 times
Fri 24 October 2025 21.36 (2.1%) 21.86 20.75 - 22.80 0.6955 times
Fri 17 October 2025 20.92 (-0.95%) 21.99 20.01 - 22.93 0.9604 times
Fri 10 October 2025 21.12 (-6.38%) 23.44 19.85 - 23.44 1.2237 times
Fri 03 October 2025 22.56 (-3.38%) 23.13 22.00 - 24.19 1.9995 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.23 and 20.67

Monthly Target 114.06
Monthly Target 216.4
Monthly Target 319.496666666667
Monthly Target 421.84
Monthly Target 524.94

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Wed 10 December 2025 18.75 (-14.66%) 22.00 17.15 - 22.59 0.6329 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.8533 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 1.1853 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 2.3507 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 2.3369 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 2.5288 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0204 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0255 times
Fri 28 April 2023 100.90 (32.76%) 76.00 71.05 - 110.05 0.0376 times
Fri 31 March 2023 76.00 (-30.91%) 110.00 76.00 - 125.30 0.0286 times
Tue 28 February 2023 110.00 (-25.88%) 110.00 109.05 - 113.40 0.0006 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 8.74 and 27.17

Yearly Target 15.4
Yearly Target 212.07
Yearly Target 323.826666666667
Yearly Target 430.5
Yearly Target 542.26

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Wed 10 December 2025 18.75 (-68.83%) 26.93 17.15 - 35.58 2.8387 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1235 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0378 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BohraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.

BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BohraIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 19.17
12 day DMA 20
20 day DMA 19.84
35 day DMA 20.3
50 day DMA 20.75
100 day DMA 24.69
150 day DMA 43.92
200 day DMA

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.7519.49
12 day EMA19.7319.9119.84
20 day EMA19.9520.0820.06
35 day EMA20.4720.5720.59
50 day EMA20.9321.0221.05

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.3819.44
12 day SMA2020.0319.95
20 day SMA19.8419.8819.86
35 day SMA20.320.3920.41
50 day SMA20.7520.8420.92
100 day SMA24.6924.7724.83
150 day SMA43.9244.4644.97
200 day SMA

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top