BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BOHRAIND
- Forcast & Targets BOHRAIND
- BOHRAIND Experts view
- Tomorrow's Movement BOHRAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOHRAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BohraIndustries
Strong intraday Stock price targets for BohraIndustries are 17.17 and 20.1
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 19.566666666667 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 22.5 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.75 (-7.54%) | 20.05 | 18.51 - 21.44 | 1.3201 times | Tue 09 December 2025 | 20.28 (2.42%) | 20.40 | 18.31 - 21.78 | 2.57 times | Mon 08 December 2025 | 19.80 (9.94%) | 18.89 | 18.01 - 19.81 | 1.1623 times | Fri 05 December 2025 | 18.01 (-5.21%) | 20.89 | 17.15 - 20.89 | 2.3213 times | Thu 04 December 2025 | 19.00 (-4.09%) | 20.00 | 18.85 - 20.17 | 0.8991 times | Wed 03 December 2025 | 19.81 (-3.65%) | 20.46 | 19.60 - 21.34 | 0.6012 times | Tue 02 December 2025 | 20.56 (-5.03%) | 22.59 | 20.56 - 22.59 | 0.0273 times | Mon 01 December 2025 | 21.65 (-1.46%) | 22.00 | 20.87 - 22.07 | 0.1513 times | Fri 28 November 2025 | 21.97 (4.42%) | 22.00 | 20.50 - 22.09 | 0.5975 times | Thu 27 November 2025 | 21.04 (4.99%) | 21.00 | 19.97 - 21.04 | 0.35 times | Wed 26 November 2025 | 20.04 (4.98%) | 19.49 | 19.05 - 20.04 | 1.2217 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 16.5 and 20.27
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.75 (4.11%) | 18.89 | 18.01 - 21.78 | 1.4597 times | Fri 05 December 2025 | 18.01 (-18.02%) | 22.00 | 17.15 - 22.59 | 1.1557 times | Fri 28 November 2025 | 21.97 (14.13%) | 19.27 | 18.49 - 22.09 | 1.2205 times | Fri 21 November 2025 | 19.25 (-1.18%) | 20.09 | 19.10 - 20.90 | 0.6439 times | Fri 14 November 2025 | 19.48 (-2.94%) | 20.80 | 18.99 - 20.84 | 1.0462 times | Fri 07 November 2025 | 20.07 (-4.47%) | 22.00 | 20.02 - 22.00 | 0.6153 times | Fri 31 October 2025 | 21.01 (-1.64%) | 22.30 | 20.54 - 22.47 | 0.979 times | Fri 24 October 2025 | 21.36 (2.1%) | 21.86 | 20.75 - 22.80 | 0.6955 times | Fri 17 October 2025 | 20.92 (-0.95%) | 21.99 | 20.01 - 22.93 | 0.9604 times | Fri 10 October 2025 | 21.12 (-6.38%) | 23.44 | 19.85 - 23.44 | 1.2237 times | Fri 03 October 2025 | 22.56 (-3.38%) | 23.13 | 22.00 - 24.19 | 1.9995 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 15.23 and 20.67
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.75 (-14.66%) | 22.00 | 17.15 - 22.59 | 0.6329 times | Fri 28 November 2025 | 21.97 (4.57%) | 22.00 | 18.49 - 22.09 | 0.8533 times | Fri 31 October 2025 | 21.01 (-8.09%) | 23.80 | 19.85 - 23.80 | 1.1853 times | Tue 30 September 2025 | 22.86 (-11.81%) | 25.92 | 22.55 - 27.21 | 2.3507 times | Fri 29 August 2025 | 25.92 (-23.52%) | 35.44 | 25.90 - 35.58 | 2.3369 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 2.5288 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0204 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0255 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0376 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.0286 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.0006 times |
Yearly price and charts BohraIndustries
Strong yearly Stock price targets for BohraIndustries BOHRAIND are 8.74 and 27.17
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 30.5 |
| Yearly Target 5 | 42.26 |
Yearly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.75 (-68.83%) | 26.93 | 17.15 - 35.58 | 2.8387 times | Wed 12 July 2023 | 60.15 (-59.47%) | 110.00 | 57.35 - 125.30 | 0.1235 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.0378 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BohraIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.
BohraIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 20 |
| 20 day DMA | 19.84 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.75 |
| 100 day DMA | 24.69 |
| 150 day DMA | 43.92 |
| 200 day DMA |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.75 | 19.49 |
| 12 day EMA | 19.73 | 19.91 | 19.84 |
| 20 day EMA | 19.95 | 20.08 | 20.06 |
| 35 day EMA | 20.47 | 20.57 | 20.59 |
| 50 day EMA | 20.93 | 21.02 | 21.05 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.38 | 19.44 |
| 12 day SMA | 20 | 20.03 | 19.95 |
| 20 day SMA | 19.84 | 19.88 | 19.86 |
| 35 day SMA | 20.3 | 20.39 | 20.41 |
| 50 day SMA | 20.75 | 20.84 | 20.92 |
| 100 day SMA | 24.69 | 24.77 | 24.83 |
| 150 day SMA | 43.92 | 44.46 | 44.97 |
| 200 day SMA |


