ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BohraIndustries

Strong intraday Stock price targets for BohraIndustries are 13.3 and 14.75

Intraday Target 113.05
Intraday Target 213.54
Intraday Target 314.503333333333
Intraday Target 414.99
Intraday Target 515.95

Daily price and volume Bohra Industries

Date Closing Open Range Volume
Mon 29 June 2026 14.02 (-4.95%) 15.47 14.02 - 15.47 1.5702 times
Thu 25 June 2026 14.75 (-4.72%) 15.48 14.73 - 16.20 1.3828 times
Wed 24 June 2026 15.48 (0.39%) 15.42 15.00 - 16.10 0.1801 times
Tue 23 June 2026 15.42 (-3.08%) 15.91 15.22 - 16.38 0.4072 times
Mon 22 June 2026 15.91 (-1.12%) 16.87 15.46 - 16.87 0.81 times
Fri 19 June 2026 16.09 (-1.95%) 15.90 15.76 - 16.92 0.249 times
Thu 18 June 2026 16.41 (4.52%) 16.40 15.91 - 16.48 0.601 times
Wed 17 June 2026 15.70 (-3.09%) 15.75 15.50 - 16.79 0.5488 times
Tue 16 June 2026 16.20 (-1.82%) 17.20 15.68 - 17.20 2.5338 times
Mon 15 June 2026 16.50 (-4.95%) 17.36 16.50 - 18.19 1.7171 times
Fri 12 June 2026 17.36 (2.66%) 16.70 16.10 - 17.75 0.2205 times

 Daily chart BohraIndustries

Weekly price and charts BohraIndustries

Strong weekly Stock price targets for BohraIndustries BOHRAIND are 13.3 and 14.75

Weekly Target 113.05
Weekly Target 213.54
Weekly Target 314.503333333333
Weekly Target 414.99
Weekly Target 515.95

Weekly price and volumes for Bohra Industries

Date Closing Open Range Volume
Mon 29 June 2026 14.02 (-4.95%) 15.47 14.02 - 15.47 0.6474 times
Thu 25 June 2026 14.75 (-8.33%) 16.87 14.73 - 16.87 1.1462 times
Fri 19 June 2026 16.09 (-7.32%) 17.36 15.50 - 18.19 2.3292 times
Fri 12 June 2026 17.36 (-14.31%) 18.34 16.10 - 18.71 0.9472 times
Mon 16 February 2026 20.26 (1.1%) 19.53 19.07 - 21.04 0.111 times
Fri 13 February 2026 20.04 (3.19%) 20.14 18.29 - 20.49 0.5501 times
Fri 06 February 2026 19.42 (7.17%) 19.93 18.12 - 20.95 1.3683 times
Fri 30 January 2026 18.12 (19.13%) 16.00 14.70 - 18.12 1.0397 times
Fri 23 January 2026 15.21 (-7.82%) 17.26 14.52 - 17.49 1.2168 times
Fri 16 January 2026 16.50 (5.3%) 15.67 14.81 - 18.45 0.6442 times
Fri 09 January 2026 15.67 (-8.15%) 17.79 15.27 - 17.79 0.6186 times

 weekly chart BohraIndustries

Monthly price and charts BohraIndustries

Strong monthly Stock price targets for BohraIndustries BOHRAIND are 11.68 and 16.37

Monthly Target 110.89
Monthly Target 212.46
Monthly Target 315.583333333333
Monthly Target 417.15
Monthly Target 520.27

Monthly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 29 June 2026 14.02 (-30.8%) 18.34 14.02 - 18.71 0.7981 times
Mon 16 February 2026 20.26 (11.81%) 19.93 18.12 - 21.04 0.3195 times
Fri 30 January 2026 18.12 (8.7%) 17.40 14.52 - 18.45 0.6237 times
Wed 31 December 2025 16.67 (-24.12%) 22.00 16.20 - 22.59 1.1201 times
Fri 28 November 2025 21.97 (4.57%) 22.00 18.49 - 22.09 0.6567 times
Fri 31 October 2025 21.01 (-8.09%) 23.80 19.85 - 23.80 0.9122 times
Tue 30 September 2025 22.86 (-11.81%) 25.92 22.55 - 27.21 1.8092 times
Fri 29 August 2025 25.92 (-23.52%) 35.44 25.90 - 35.58 1.7985 times
Thu 31 July 2025 33.89 (-58.67%) 82.05 25.32 - 82.05 1.9462 times
Fri 30 June 2023 82.00 (-8.89%) 94.50 80.00 - 100.00 0.0157 times
Wed 31 May 2023 90.00 (-10.8%) 105.85 81.55 - 105.90 0.0196 times

 monthly chart BohraIndustries

Yearly price and charts BohraIndustries

Strong yearly Stock price targets for BohraIndustries BOHRAIND are 10.51 and 17.53

Yearly Target 19.34
Yearly Target 211.68
Yearly Target 316.36
Yearly Target 418.7
Yearly Target 523.38

Yearly price and volumes Bohra Industries

Date Closing Open Range Volume
Mon 29 June 2026 14.02 (-15.9%) 17.40 14.02 - 21.04 0.6849 times
Wed 31 December 2025 16.67 (-72.29%) 26.93 16.20 - 35.58 3.1502 times
Wed 12 July 2023 60.15 (-59.47%) 110.00 57.35 - 125.30 0.1263 times
Wed 16 November 2022 148.40 (0%) 116.85 116.85 - 148.40 0.0386 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BohraIndustries

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BohraIndustries in short term and the sell signal is strong.

BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BohraIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.62 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.

BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bohra Industries BOHRAIND

DMA (daily moving average) of Bohra Industries BOHRAIND

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.9
20 day DMA 17.08
35 day DMA 17.32
50 day DMA 17.12
100 day DMA 18.58
150 day DMA 21.24
200 day DMA 33.11

EMA (exponential moving average) of Bohra Industries BOHRAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.4415.79
12 day EMA15.8716.2116.47
20 day EMA16.4616.7216.93
35 day EMA16.816.9617.09
50 day EMA1717.1217.22

SMA (simple moving average) of Bohra Industries BOHRAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.5315.86
12 day SMA15.916.2116.47
20 day SMA17.0817.3617.6
35 day SMA17.3217.3617.41
50 day SMA17.1217.1917.25
100 day SMA18.5818.6518.71
150 day SMA21.2421.3721.49
200 day SMA33.1133.4733.85

Videos related to: BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top