ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Water BLUEWATER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlueWater

Strong intraday Stock price targets for BlueWater are 144 and 146

Intraday Target 1142.33
Intraday Target 2143.67
Intraday Target 3144.33333333333
Intraday Target 4145.67
Intraday Target 5146.33

Daily price and volume Blue Water

Date Closing Open Range Volume
Thu 22 January 2026 145.00 (2.11%) 143.00 143.00 - 145.00 0.4412 times
Wed 21 January 2026 142.00 (-0.66%) 142.00 142.00 - 142.00 0.1471 times
Tue 20 January 2026 142.95 (-0.03%) 138.00 138.00 - 142.95 0.2941 times
Mon 19 January 2026 143.00 (3.1%) 135.05 135.05 - 143.00 0.5882 times
Fri 16 January 2026 138.70 (-2.36%) 140.00 136.20 - 142.05 0.5882 times
Wed 14 January 2026 142.05 (-2.03%) 145.00 141.95 - 145.00 1.1765 times
Tue 13 January 2026 145.00 (1.4%) 145.00 145.00 - 145.00 5 times
Mon 12 January 2026 143.00 (0%) 142.00 142.00 - 143.00 0.4412 times
Fri 09 January 2026 143.00 (-0.35%) 143.00 143.00 - 143.00 0.2941 times
Thu 08 January 2026 143.50 (-7.45%) 155.00 143.50 - 155.00 1.0294 times
Wed 07 January 2026 155.05 (3.16%) 153.45 153.45 - 159.70 3.0882 times

 Daily chart BlueWater

Weekly price and charts BlueWater

Strong weekly Stock price targets for BlueWater BLUEWATER_SM are 140.03 and 149.98

Weekly Target 1131.73
Weekly Target 2138.37
Weekly Target 3141.68333333333
Weekly Target 4148.32
Weekly Target 5151.63

Weekly price and volumes for Blue Water

Date Closing Open Range Volume
Thu 22 January 2026 145.00 (4.54%) 135.05 135.05 - 145.00 0.2137 times
Fri 16 January 2026 138.70 (-3.01%) 142.00 136.20 - 145.00 1.047 times
Fri 09 January 2026 143.00 (-4.54%) 150.50 142.20 - 159.70 1.0256 times
Fri 02 January 2026 149.80 (-3.23%) 154.80 141.25 - 154.80 1.3462 times
Fri 26 December 2025 154.80 (0.52%) 150.00 150.00 - 158.00 0.0855 times
Fri 19 December 2025 154.00 (1.35%) 147.50 143.00 - 159.00 0.6624 times
Fri 12 December 2025 151.95 (0.86%) 147.80 140.05 - 152.00 1.9017 times
Fri 05 December 2025 150.65 (-5.84%) 160.00 147.00 - 164.00 0.7692 times
Fri 28 November 2025 160.00 (0%) 161.00 154.75 - 161.10 1.1752 times
Fri 21 November 2025 160.00 (0.53%) 164.95 160.00 - 171.00 1.7735 times
Fri 14 November 2025 159.15 (4.7%) 153.50 150.00 - 165.00 3.5256 times

 weekly chart BlueWater

Monthly price and charts BlueWater

Strong monthly Stock price targets for BlueWater BLUEWATER_SM are 140.03 and 164.68

Monthly Target 1121.93
Monthly Target 2133.47
Monthly Target 3146.58333333333
Monthly Target 4158.12
Monthly Target 5171.23

Monthly price and volumes Blue Water

Date Closing Open Range Volume
Thu 22 January 2026 145.00 (-1.36%) 141.25 135.05 - 159.70 0.34 times
Wed 31 December 2025 147.00 (-8.13%) 160.00 140.05 - 164.00 0.5796 times
Fri 28 November 2025 160.00 (6.67%) 152.00 150.00 - 171.00 1.5744 times
Tue 28 October 2025 150.00 (0%) 150.00 128.00 - 165.90 0.6019 times
Tue 30 September 2025 150.00 (0.67%) 148.00 139.05 - 170.00 1.3654 times
Fri 29 August 2025 149.00 (-3.68%) 154.80 149.00 - 170.00 0.7997 times
Thu 31 July 2025 154.70 (-7.92%) 165.10 125.40 - 168.00 1.7053 times
Mon 30 June 2025 168.00 (0%) 178.00 158.20 - 187.20 1.0338 times
Fri 23 January 2026 (0%) - 0 times

 monthly chart BlueWater

Yearly price and charts BlueWater

Strong yearly Stock price targets for BlueWater BLUEWATER_SM are 140.03 and 164.68

Yearly Target 1121.93
Yearly Target 2133.47
Yearly Target 3146.58333333333
Yearly Target 4158.12
Yearly Target 5171.23

Yearly price and volumes Blue Water

Date Closing Open Range Volume
Thu 22 January 2026 145.00 (-1.36%) 141.25 135.05 - 159.70 0.085 times
Wed 31 December 2025 147.00 (0%) 178.00 125.40 - 187.20 1.915 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BlueWater

Tomorrow's movement Prediction of Blue Water BLUEWATER_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Water BLUEWATER_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Water BLUEWATER_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Water BLUEWATER_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.85

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 142 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlueWater (BLUEWATER_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlueWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlueWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlueWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlueWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.76 and BlueWater BLUEWATER_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlueWater BLUEWATER_SM stock. Volume based technical analysis of BlueWater BLUEWATER_SM stock is negative.

BlueWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Water BLUEWATER_SM

DMA (daily moving average) of Blue Water BLUEWATER_SM

DMA period DMA value
5 day DMA 142.33
12 day DMA 144.46
20 day DMA 146.19
35 day DMA 147.78
50 day DMA 151.65
100 day DMA 152.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Blue Water BLUEWATER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.31142.47142.71
12 day EMA144.25144.11144.49
20 day EMA145.67145.74146.13
35 day EMA148.34148.54148.93
50 day EMA150.8151.04151.41

SMA (simple moving average) of Blue Water BLUEWATER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.33141.74142.34
12 day SMA144.46144.92145.57
20 day SMA146.19146.44147.04
35 day SMA147.78148.21148.73
50 day SMA151.65151.82152.02
100 day SMA152.08152.17152.33
150 day SMA
200 day SMA

Videos related to: BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlueWater BLUEWATER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top