Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 191.64 and 197.62
| Intraday Target 1 | 186.77 |
| Intraday Target 2 | 190.53 |
| Intraday Target 3 | 192.75333333333 |
| Intraday Target 4 | 196.51 |
| Intraday Target 5 | 198.73 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 194.28 (1.66%) | 189.00 | 189.00 - 194.98 | 1.089 times | Thu 30 April 2026 | 191.10 (0.31%) | 194.00 | 189.00 - 194.00 | 0.6922 times | Wed 29 April 2026 | 190.50 (1.06%) | 188.56 | 188.56 - 194.62 | 1.059 times | Tue 28 April 2026 | 188.51 (-0.63%) | 188.64 | 187.75 - 192.16 | 0.7847 times | Mon 27 April 2026 | 189.70 (-0.28%) | 191.72 | 188.72 - 193.00 | 0.9051 times | Fri 24 April 2026 | 190.24 (-1.5%) | 192.10 | 189.82 - 193.13 | 1.0633 times | Thu 23 April 2026 | 193.13 (-0.14%) | 195.78 | 192.61 - 195.78 | 0.8256 times | Wed 22 April 2026 | 193.41 (0.47%) | 195.40 | 191.02 - 195.40 | 0.5494 times | Tue 21 April 2026 | 192.50 (-0.1%) | 193.65 | 191.86 - 194.00 | 1.2214 times | Mon 20 April 2026 | 192.69 (-0.69%) | 194.02 | 192.15 - 196.00 | 1.8104 times | Fri 17 April 2026 | 194.02 (-0.01%) | 191.50 | 191.50 - 197.00 | 2.2699 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 191.64 and 197.62
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 190.53 |
| Weekly Target 3 | 192.75333333333 |
| Weekly Target 4 | 196.51 |
| Weekly Target 5 | 198.73 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 194.28 (1.66%) | 189.00 | 189.00 - 194.98 | 0.1034 times | Thu 30 April 2026 | 191.10 (0.45%) | 191.72 | 187.75 - 194.62 | 0.3266 times | Fri 24 April 2026 | 190.24 (-1.95%) | 194.02 | 189.82 - 196.00 | 0.5193 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.757 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.8188 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7857 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.858 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.9752 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.2436 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.6124 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.7424 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 191.64 and 197.62
| Monthly Target 1 | 186.77 |
| Monthly Target 2 | 190.53 |
| Monthly Target 3 | 192.75333333333 |
| Monthly Target 4 | 196.51 |
| Monthly Target 5 | 198.73 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 194.28 (1.66%) | 189.00 | 189.00 - 194.98 | 0.0211 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.7605 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.261 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.7795 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.8124 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.8229 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.8286 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.8813 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.6333 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.1994 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.703 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 146.78 and 203.01
| Yearly Target 1 | 130.94 |
| Yearly Target 2 | 162.61 |
| Yearly Target 3 | 187.17 |
| Yearly Target 4 | 218.84 |
| Yearly Target 5 | 243.4 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 194.28 (-6.56%) | 208.36 | 155.50 - 211.73 | 0.062 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4567 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3289 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1523 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beml Land BLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.86
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 12 points
Upper Bollinger band is at 207 and lower is at 162, while middle bands are at 173 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.71 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 190.82 |
| 12 day DMA | 192.01 |
| 20 day DMA | 184.2 |
| 35 day DMA | 176.97 |
| 50 day DMA | 179.68 |
| 100 day DMA | 189.85 |
| 150 day DMA | 196.08 |
| 200 day DMA | 200.35 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.77 | 190.51 | 190.21 |
| 12 day EMA | 189.19 | 188.26 | 187.74 |
| 20 day EMA | 185.96 | 185.09 | 184.46 |
| 35 day EMA | 184.3 | 183.71 | 183.28 |
| 50 day EMA | 181.74 | 181.23 | 180.83 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.82 | 190.01 | 190.42 |
| 12 day SMA | 192.01 | 191.95 | 190.98 |
| 20 day SMA | 184.2 | 182.75 | 180.98 |
| 35 day SMA | 176.97 | 176.42 | 176.13 |
| 50 day SMA | 179.68 | 179.62 | 179.62 |
| 100 day SMA | 189.85 | 189.92 | 190.03 |
| 150 day SMA | 196.08 | 196.26 | 196.46 |
| 200 day SMA | 200.35 | 200.46 | 200.59 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
