ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 185.6 and 189.87

Intraday Target 1184.81
Intraday Target 2186.39
Intraday Target 3189.08
Intraday Target 4190.66
Intraday Target 5193.35

Daily price and volume Beml Land

Date Closing Open Range Volume
Tue 26 May 2026 187.97 (-1.1%) 191.01 187.50 - 191.77 0.3522 times
Mon 25 May 2026 190.06 (1.09%) 189.00 188.00 - 192.97 0.5946 times
Fri 22 May 2026 188.01 (-0.34%) 193.98 187.00 - 193.98 0.4565 times
Thu 21 May 2026 188.65 (1.22%) 190.30 187.71 - 191.50 0.6954 times
Wed 20 May 2026 186.38 (-2.65%) 193.05 183.25 - 193.75 1.7784 times
Tue 19 May 2026 191.45 (0.13%) 191.01 188.12 - 195.59 0.5785 times
Mon 18 May 2026 191.20 (0.28%) 194.00 184.20 - 194.00 1.5426 times
Fri 15 May 2026 190.67 (-0.5%) 190.00 189.96 - 199.98 0.8969 times
Thu 14 May 2026 191.62 (-4.64%) 203.18 188.01 - 203.18 1.1183 times
Wed 13 May 2026 200.95 (4.99%) 192.00 192.00 - 207.49 1.9865 times
Tue 12 May 2026 191.40 (-4.85%) 197.90 191.00 - 203.48 0.5128 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 185 and 190.47

Weekly Target 1184.01
Weekly Target 2185.99
Weekly Target 3189.48
Weekly Target 4191.46
Weekly Target 5194.95

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Tue 26 May 2026 187.97 (-0.02%) 189.00 187.50 - 192.97 0.1798 times
Fri 22 May 2026 188.01 (-1.4%) 194.00 183.25 - 195.59 0.9595 times
Fri 15 May 2026 190.67 (-7.99%) 208.25 188.01 - 208.27 1.1706 times
Fri 08 May 2026 207.22 (8.44%) 189.00 189.00 - 214.98 1.9609 times
Thu 30 April 2026 191.10 (0.45%) 191.72 187.75 - 194.62 0.3085 times
Fri 24 April 2026 190.24 (-1.95%) 194.02 189.82 - 196.00 0.4905 times
Fri 17 April 2026 194.02 (12.2%) 169.90 168.05 - 198.00 1.6595 times
Fri 10 April 2026 172.93 (5.94%) 169.43 163.00 - 174.80 0.7734 times
Thu 02 April 2026 163.23 (1.69%) 160.51 155.50 - 168.54 0.7422 times
Fri 27 March 2026 160.51 (-2.28%) 163.01 160.00 - 169.19 1.755 times
Fri 20 March 2026 164.26 (-4.91%) 172.75 162.21 - 173.20 1.8657 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 169.75 and 201.48

Monthly Target 1163.67
Monthly Target 2175.82
Monthly Target 3195.4
Monthly Target 4207.55
Monthly Target 5227.13

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Tue 26 May 2026 187.97 (-1.64%) 189.00 183.25 - 214.98 0.8471 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.6976 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.1566 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.715 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.7451 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.7547 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.76 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.8084 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 2.4154 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 1.1001 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.5621 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 142 and 201.48

Yearly Target 1126.67
Yearly Target 2157.32
Yearly Target 3186.15
Yearly Target 4216.8
Yearly Target 5245.63

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Tue 26 May 2026 187.97 (-9.6%) 208.36 155.50 - 214.98 0.0771 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.455 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.32 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1479 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BemlLand in short term but the sell signal is initial and weak.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.79 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 188.21
12 day DMA 191.63
20 day DMA 193.48
35 day DMA 189.31
50 day DMA 182.45
100 day DMA 188.2
150 day DMA 194.01
200 day DMA 198.99

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.04189.57189.32
12 day EMA190.76191.27191.49
20 day EMA190.78191.08191.19
35 day EMA187.26187.22187.05
50 day EMA182.79182.58182.27

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.21188.91189.14
12 day SMA191.63193.23194.64
20 day SMA193.48193.56193.57
35 day SMA189.31188.6187.9
50 day SMA182.45182.22181.92
100 day SMA188.2188.43188.61
150 day SMA194.01194.13194.27
200 day SMA198.99199.09199.18

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top