BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 173.77 and 188.22
| Intraday Target 1 | 162.23 |
| Intraday Target 2 | 170.86 |
| Intraday Target 3 | 176.68 |
| Intraday Target 4 | 185.31 |
| Intraday Target 5 | 191.13 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.49 (3.79%) | 169.90 | 168.05 - 182.50 | 1.2677 times | Fri 10 April 2026 | 172.93 (1.48%) | 173.00 | 169.27 - 174.80 | 0.5183 times | Thu 09 April 2026 | 170.40 (0%) | 172.84 | 169.23 - 172.90 | 0.481 times | Wed 08 April 2026 | 170.40 (3.57%) | 167.00 | 167.00 - 174.55 | 1.0541 times | Tue 07 April 2026 | 164.53 (-0.45%) | 167.33 | 163.10 - 168.55 | 0.5929 times | Mon 06 April 2026 | 165.27 (1.25%) | 169.43 | 163.00 - 169.43 | 0.4839 times | Thu 02 April 2026 | 163.23 (-1.31%) | 164.55 | 160.82 - 166.06 | 0.6449 times | Wed 01 April 2026 | 165.40 (6.2%) | 156.30 | 156.30 - 168.54 | 0.5084 times | Mon 30 March 2026 | 155.74 (-2.97%) | 160.51 | 155.50 - 160.51 | 1.8504 times | Fri 27 March 2026 | 160.51 (-2.41%) | 162.01 | 160.00 - 163.18 | 2.5984 times | Wed 25 March 2026 | 164.47 (1%) | 162.36 | 162.24 - 169.19 | 1.8443 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 173.77 and 188.22
| Weekly Target 1 | 162.23 |
| Weekly Target 2 | 170.86 |
| Weekly Target 3 | 176.68 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 191.13 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.49 (3.79%) | 169.90 | 168.05 - 182.50 | 0.3355 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.8284 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7949 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.8798 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.9984 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.2582 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.6195 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.7511 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.8258 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.7084 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.5755 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 167.9 and 194.1
| Monthly Target 1 | 146.56 |
| Monthly Target 2 | 163.03 |
| Monthly Target 3 | 172.76333333333 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 198.96 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.49 (15.25%) | 156.30 | 156.30 - 182.50 | 0.2644 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.1241 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.6949 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7242 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.7335 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.7387 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.7856 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.3474 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.0692 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.5181 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 3.6224 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 139.38 and 195.61
| Yearly Target 1 | 126.01 |
| Yearly Target 2 | 152.75 |
| Yearly Target 3 | 182.24 |
| Yearly Target 4 | 208.98 |
| Yearly Target 5 | 238.47 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 179.49 (-13.68%) | 208.36 | 155.50 - 211.73 | 0.0538 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4577 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3338 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1547 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 171.55 |
| 12 day DMA | 166.27 |
| 20 day DMA | 167.15 |
| 35 day DMA | 174.53 |
| 50 day DMA | 179.2 |
| 100 day DMA | 191.33 |
| 150 day DMA | 198.99 |
| 200 day DMA | 201.83 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.7 | 169.3 | 167.48 |
| 12 day EMA | 169.45 | 167.62 | 166.65 |
| 20 day EMA | 170.15 | 169.17 | 168.77 |
| 35 day EMA | 174.14 | 173.82 | 173.87 |
| 50 day EMA | 179.85 | 179.86 | 180.14 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.55 | 168.71 | 166.77 |
| 12 day SMA | 166.27 | 164.67 | 163.95 |
| 20 day SMA | 167.15 | 167.02 | 167.19 |
| 35 day SMA | 174.53 | 174.82 | 175.25 |
| 50 day SMA | 179.2 | 179.47 | 179.88 |
| 100 day SMA | 191.33 | 191.59 | 191.91 |
| 150 day SMA | 198.99 | 199.21 | 199.45 |
| 200 day SMA | 201.83 | 202 | 202.19 |


