ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 182.82 and 191.39

Intraday Target 1180.76
Intraday Target 2184.87
Intraday Target 3189.33
Intraday Target 4193.44
Intraday Target 5197.9

Daily price and volume Beml Land

Date Closing Open Range Volume
Wed 11 February 2026 188.98 (-1.51%) 193.79 185.22 - 193.79 0.6188 times
Tue 10 February 2026 191.87 (-0.44%) 193.99 190.50 - 195.99 0.5731 times
Mon 09 February 2026 192.72 (1.99%) 192.20 189.22 - 194.39 0.7374 times
Fri 06 February 2026 188.96 (-1.01%) 192.80 188.00 - 192.80 0.2459 times
Thu 05 February 2026 190.88 (0.11%) 193.00 190.00 - 194.00 0.9478 times
Wed 04 February 2026 190.67 (0.22%) 190.26 188.72 - 191.89 0.4728 times
Tue 03 February 2026 190.26 (0.36%) 190.80 188.00 - 191.94 0.7726 times
Mon 02 February 2026 189.57 (2.06%) 188.88 185.10 - 194.40 1.0562 times
Sun 01 February 2026 185.75 (-2.2%) 192.90 183.50 - 196.17 3.2694 times
Fri 30 January 2026 189.93 (-0.84%) 191.44 188.30 - 195.31 1.3059 times
Thu 29 January 2026 191.54 (-0.75%) 193.01 191.00 - 195.00 0.4069 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 181.72 and 192.49

Weekly Target 1179.29
Weekly Target 2184.14
Weekly Target 3190.06333333333
Weekly Target 4194.91
Weekly Target 5200.83

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Wed 11 February 2026 188.98 (0.01%) 192.20 185.22 - 195.99 0.4943 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.7333 times
Fri 30 January 2026 189.93 (-3.86%) 197.56 188.30 - 199.00 1.0083 times
Fri 23 January 2026 197.56 (-3.18%) 203.01 191.50 - 203.96 0.999 times
Fri 16 January 2026 204.04 (1.28%) 202.47 198.71 - 207.54 0.8095 times
Fri 09 January 2026 201.46 (-2.78%) 207.22 198.40 - 211.73 1.3137 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.5761 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.0955 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.7101 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.2603 times
Fri 05 December 2025 200.81 (-2.3%) 205.54 199.27 - 206.95 1.1378 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 179.91 and 192.58

Monthly Target 1176.88
Monthly Target 2182.93
Monthly Target 3189.55
Monthly Target 4195.6
Monthly Target 5202.22

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Wed 11 February 2026 188.98 (-0.5%) 192.90 183.50 - 196.17 0.2508 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.4984 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.5049 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.5084 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.5407 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.6157 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.7359 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.0449 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.4932 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.8072 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.5757 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 172.13 and 200.36

Yearly Target 1166.51
Yearly Target 2177.74
Yearly Target 3194.73666666667
Yearly Target 4205.97
Yearly Target 5222.97

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Wed 11 February 2026 188.98 (-9.11%) 208.36 183.50 - 211.73 0.021 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4615 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3532 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1643 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.91 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 190.68
12 day DMA 190.34
20 day DMA 193.94
35 day DMA 199.27
50 day DMA 200.43
100 day DMA 204.88
150 day DMA 207.58
200 day DMA 208

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.48191.23190.91
12 day EMA191.68192.17192.22
20 day EMA193.7194.2194.44
35 day EMA196.45196.89197.19
50 day EMA199.68200.12200.46

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.68191.02190.7
12 day SMA190.34190.72191.2
20 day SMA193.94194.57195.06
35 day SMA199.27199.71200.11
50 day SMA200.43200.7200.97
100 day SMA204.88205.24205.58
150 day SMA207.58207.74207.88
200 day SMA208208.09208.18

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top