ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 177.79 and 184.44

Intraday Target 1176.35
Intraday Target 2179.22
Intraday Target 3182.99666666667
Intraday Target 4185.87
Intraday Target 5189.65

Daily price and volume Beml Land

Date Closing Open Range Volume
Wed 04 March 2026 182.10 (-1.81%) 185.00 180.12 - 186.77 1.2304 times
Mon 02 March 2026 185.45 (-1.19%) 185.10 185.05 - 187.00 0.8239 times
Fri 27 February 2026 187.68 (0.96%) 187.70 185.06 - 188.90 0.6385 times
Thu 26 February 2026 185.89 (-0.94%) 188.03 185.10 - 188.03 1.1709 times
Wed 25 February 2026 187.65 (0.23%) 186.10 186.10 - 189.99 0.5925 times
Tue 24 February 2026 187.22 (-0.13%) 187.29 186.21 - 188.69 0.9126 times
Mon 23 February 2026 187.47 (-0.67%) 189.00 187.00 - 191.98 1.2957 times
Fri 20 February 2026 188.74 (0.23%) 187.00 187.00 - 189.98 0.6954 times
Thu 19 February 2026 188.31 (-2.57%) 193.28 187.99 - 193.28 1.252 times
Wed 18 February 2026 193.28 (2.08%) 187.62 187.62 - 194.90 1.3882 times
Tue 17 February 2026 189.35 (0.62%) 190.00 187.82 - 190.89 0.5679 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 177.67 and 184.55

Weekly Target 1176.19
Weekly Target 2179.15
Weekly Target 3183.07333333333
Weekly Target 4186.03
Weekly Target 5189.95

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Wed 04 March 2026 182.10 (-2.97%) 185.10 180.12 - 187.00 0.395 times
Fri 27 February 2026 187.68 (-0.56%) 189.00 185.06 - 191.98 0.8864 times
Fri 20 February 2026 188.74 (-1.47%) 187.60 187.00 - 194.90 0.9746 times
Fri 13 February 2026 191.55 (1.37%) 192.20 185.22 - 195.99 0.836 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.8593 times
Fri 30 January 2026 189.93 (-3.86%) 197.56 188.30 - 199.00 1.0816 times
Fri 23 January 2026 197.56 (-3.18%) 203.01 191.50 - 203.96 1.0716 times
Fri 16 January 2026 204.04 (1.28%) 202.47 198.71 - 207.54 0.8684 times
Fri 09 January 2026 201.46 (-2.78%) 207.22 198.40 - 211.73 1.4092 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.618 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.1751 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 177.67 and 184.55

Monthly Target 1176.19
Monthly Target 2179.15
Monthly Target 3183.07333333333
Monthly Target 4186.03
Monthly Target 5189.95

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Wed 04 March 2026 182.10 (-2.97%) 185.10 180.12 - 187.00 0.049 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.5652 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.589 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.5966 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.6008 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.639 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.9094 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.8697 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.2348 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.9464 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 2.1357 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 165.31 and 196.92

Yearly Target 1159.71
Yearly Target 2170.9
Yearly Target 3191.31666666667
Yearly Target 4202.51
Yearly Target 5222.93

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Wed 04 March 2026 182.10 (-12.42%) 208.36 180.12 - 211.73 0.0285 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4606 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3487 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1621 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.91

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 187 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.46 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 185.75
12 day DMA 187.61
20 day DMA 188.9
35 day DMA 191.84
50 day DMA 196.26
100 day DMA 201
150 day DMA 205.31
200 day DMA 207.01

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA185.23186.8187.48
12 day EMA187.18188.1188.58
20 day EMA188.86189.57190
35 day EMA192.47193.08193.53
50 day EMA195.82196.38196.83

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.75186.78187.18
12 day SMA187.61188.4188.86
20 day SMA188.9189.31189.51
35 day SMA191.84192.4192.85
50 day SMA196.26196.73197.06
100 day SMA201201.27201.53
150 day SMA205.31205.5205.69
200 day SMA207.01207.13207.2

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top