BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 163.36 and 170.31
| Intraday Target 1 | 158.35 |
| Intraday Target 2 | 161.41 |
| Intraday Target 3 | 165.3 |
| Intraday Target 4 | 168.36 |
| Intraday Target 5 | 172.25 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.47 (1%) | 162.36 | 162.24 - 169.19 | 1.384 times | Tue 24 March 2026 | 162.84 (1.54%) | 163.99 | 160.37 - 164.16 | 0.9371 times | Mon 23 March 2026 | 160.37 (-2.37%) | 163.01 | 160.26 - 164.50 | 1.059 times | Fri 20 March 2026 | 164.26 (-0.88%) | 165.81 | 164.01 - 168.54 | 0.9452 times | Thu 19 March 2026 | 165.71 (-3.27%) | 170.40 | 165.26 - 170.40 | 0.9266 times | Wed 18 March 2026 | 171.31 (2.24%) | 172.00 | 167.66 - 173.20 | 0.8397 times | Tue 17 March 2026 | 167.55 (-1.2%) | 171.31 | 162.21 - 172.98 | 1.8157 times | Mon 16 March 2026 | 169.58 (-1.84%) | 172.75 | 169.00 - 172.75 | 1.1388 times | Fri 13 March 2026 | 172.75 (-2.03%) | 176.68 | 172.20 - 178.10 | 0.6564 times | Thu 12 March 2026 | 176.33 (-0.24%) | 179.80 | 175.01 - 179.80 | 0.2973 times | Wed 11 March 2026 | 176.75 (0.2%) | 176.39 | 175.03 - 178.85 | 0.6097 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 162.37 and 171.3
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 160.09 |
| Weekly Target 3 | 164.64 |
| Weekly Target 4 | 169.02 |
| Weekly Target 5 | 173.57 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.47 (0.13%) | 163.01 | 160.26 - 169.19 | 1.1086 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.8583 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.17 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.5761 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.6985 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.768 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.6588 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.4651 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.8523 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.8444 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.6843 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 149 and 175.74
| Monthly Target 1 | 143.84 |
| Monthly Target 2 | 154.15 |
| Monthly Target 3 | 170.57666666667 |
| Monthly Target 4 | 180.89 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.47 (-12.37%) | 185.10 | 160.26 - 187.00 | 0.6939 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.5286 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.5509 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.558 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5619 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.5976 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.7856 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.8133 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.1548 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.7555 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.9973 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 136.63 and 188.1
| Yearly Target 1 | 127.35 |
| Yearly Target 2 | 145.91 |
| Yearly Target 3 | 178.82 |
| Yearly Target 4 | 197.38 |
| Yearly Target 5 | 230.29 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 164.47 (-20.9%) | 208.36 | 160.26 - 211.73 | 0.0448 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4587 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3391 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1574 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 167 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.59 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 163.53 |
| 12 day DMA | 169.03 |
| 20 day DMA | 174.79 |
| 35 day DMA | 181.29 |
| 50 day DMA | 185.63 |
| 100 day DMA | 195.28 |
| 150 day DMA | 201.83 |
| 200 day DMA | 204.35 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 164.52 | 165.36 |
| 12 day EMA | 168.79 | 169.57 | 170.79 |
| 20 day EMA | 173.15 | 174.06 | 175.24 |
| 35 day EMA | 179.27 | 180.14 | 181.16 |
| 50 day EMA | 185.05 | 185.89 | 186.83 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.53 | 164.9 | 165.84 |
| 12 day SMA | 169.03 | 169.9 | 171.43 |
| 20 day SMA | 174.79 | 175.93 | 177.16 |
| 35 day SMA | 181.29 | 182.02 | 182.79 |
| 50 day SMA | 185.63 | 186.37 | 187.14 |
| 100 day SMA | 195.28 | 195.71 | 196.18 |
| 150 day SMA | 201.83 | 202.1 | 202.37 |
| 200 day SMA | 204.35 | 204.58 | 204.8 |


