BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 182.49 and 186.49
| Intraday Target 1 | 181.66 |
| Intraday Target 2 | 183.31 |
| Intraday Target 3 | 185.65666666667 |
| Intraday Target 4 | 187.31 |
| Intraday Target 5 | 189.66 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 184.97 (0.28%) | 187.28 | 184.00 - 188.00 | 0.516 times | Tue 16 June 2026 | 184.46 (0.15%) | 184.82 | 182.81 - 186.11 | 0.5888 times | Mon 15 June 2026 | 184.19 (0.76%) | 184.60 | 183.65 - 186.78 | 0.5758 times | Fri 12 June 2026 | 182.80 (0.18%) | 182.48 | 181.01 - 187.50 | 2.7829 times | Thu 11 June 2026 | 182.48 (-0.76%) | 183.82 | 180.01 - 185.95 | 0.5905 times | Wed 10 June 2026 | 183.88 (1.32%) | 181.48 | 179.50 - 185.88 | 1.8967 times | Tue 09 June 2026 | 181.48 (0.31%) | 184.90 | 179.01 - 184.90 | 1.4179 times | Mon 08 June 2026 | 180.92 (-2.15%) | 183.58 | 180.00 - 185.99 | 0.5037 times | Fri 05 June 2026 | 184.89 (-0.11%) | 186.73 | 183.00 - 186.82 | 0.4384 times | Thu 04 June 2026 | 185.10 (0.71%) | 183.79 | 183.79 - 187.00 | 0.6893 times | Wed 03 June 2026 | 183.79 (-1.12%) | 185.85 | 178.22 - 185.87 | 1.183 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 183.89 and 189.08
| Weekly Target 1 | 180.07 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 185.26 |
| Weekly Target 4 | 187.71 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 184.97 (1.19%) | 184.60 | 182.81 - 188.00 | 0.2879 times | Fri 12 June 2026 | 182.80 (-1.13%) | 183.58 | 179.01 - 187.50 | 1.2322 times | Fri 05 June 2026 | 184.89 (-1.4%) | 187.20 | 178.22 - 188.79 | 0.6515 times | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.3525 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 1.0952 times | Fri 15 May 2026 | 190.67 (-7.99%) | 208.25 | 188.01 - 208.27 | 1.3362 times | Fri 08 May 2026 | 207.22 (8.44%) | 189.00 | 189.00 - 214.98 | 2.2383 times | Thu 30 April 2026 | 191.10 (0.45%) | 191.72 | 187.75 - 194.62 | 0.3522 times | Fri 24 April 2026 | 190.24 (-1.95%) | 194.02 | 189.82 - 196.00 | 0.5598 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.8942 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.8828 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 176.31 and 186.88
| Monthly Target 1 | 173.42 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 183.99333333333 |
| Monthly Target 4 | 189.77 |
| Monthly Target 5 | 194.56 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 184.97 (-1.36%) | 187.20 | 178.22 - 188.79 | 0.4056 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 0.9381 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.7499 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.2433 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.7686 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.8009 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.8113 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.817 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.8689 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.5964 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.1825 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 140.5 and 199.98
| Yearly Target 1 | 125.67 |
| Yearly Target 2 | 155.32 |
| Yearly Target 3 | 185.15 |
| Yearly Target 4 | 214.8 |
| Yearly Target 5 | 244.63 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 184.97 (-11.04%) | 208.36 | 155.50 - 214.98 | 0.0844 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4541 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3157 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1458 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 181, while middle bands are at 183 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.24 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 183.74 |
| 20 day DMA | 185.32 |
| 35 day DMA | 189.57 |
| 50 day DMA | 187.82 |
| 100 day DMA | 185.04 |
| 150 day DMA | 191.57 |
| 200 day DMA | 197.4 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.15 | 183.74 | 183.38 |
| 12 day EMA | 184.51 | 184.43 | 184.42 |
| 20 day EMA | 185.39 | 185.43 | 185.53 |
| 35 day EMA | 185.02 | 185.02 | 185.05 |
| 50 day EMA | 185.31 | 185.32 | 185.35 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 183.56 | 182.97 |
| 12 day SMA | 183.74 | 183.7 | 183.95 |
| 20 day SMA | 185.32 | 185.64 | 185.98 |
| 35 day SMA | 189.57 | 189.7 | 189.87 |
| 50 day SMA | 187.82 | 187.39 | 187.01 |
| 100 day SMA | 185.04 | 185.21 | 185.41 |
| 150 day SMA | 191.57 | 191.7 | 191.85 |
| 200 day SMA | 197.4 | 197.52 | 197.64 |


