Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 203.55 and 207.36
| Intraday Target 1 | 202.81 |
| Intraday Target 2 | 204.28 |
| Intraday Target 3 | 206.62 |
| Intraday Target 4 | 208.09 |
| Intraday Target 5 | 210.43 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.4315 times | Wed 31 December 2025 | 207.93 (0.91%) | 208.17 | 205.42 - 208.89 | 0.6226 times | Tue 30 December 2025 | 206.06 (-0.5%) | 211.00 | 205.17 - 211.00 | 0.385 times | Mon 29 December 2025 | 207.10 (-1.91%) | 212.50 | 206.10 - 212.50 | 0.5217 times | Fri 26 December 2025 | 211.13 (1.29%) | 207.90 | 205.92 - 212.80 | 2.3116 times | Wed 24 December 2025 | 208.45 (0.81%) | 206.78 | 204.00 - 210.60 | 1.3841 times | Tue 23 December 2025 | 206.78 (1.09%) | 203.00 | 203.00 - 207.80 | 1.2573 times | Mon 22 December 2025 | 204.56 (-0.59%) | 203.05 | 202.54 - 206.35 | 1.0296 times | Fri 19 December 2025 | 205.77 (1.79%) | 204.38 | 201.62 - 206.50 | 1.3608 times | Thu 18 December 2025 | 202.15 (-0.02%) | 202.10 | 201.12 - 205.01 | 0.6958 times | Wed 17 December 2025 | 202.20 (-1.05%) | 204.69 | 202.00 - 204.69 | 0.4684 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 201.78 and 209.13
| Weekly Target 1 | 200.45 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 207.8 |
| Weekly Target 4 | 210.45 |
| Weekly Target 5 | 215.15 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 205.75 (-2.55%) | 212.50 | 205.15 - 212.50 | 0.3631 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.1079 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7181 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2746 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1507 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3606 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4923 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.8182 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8955 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.8189 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6777 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 203.55 and 207.36
| Monthly Target 1 | 202.81 |
| Monthly Target 2 | 204.28 |
| Monthly Target 3 | 206.62 |
| Monthly Target 4 | 208.09 |
| Monthly Target 5 | 210.43 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.0082 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4659 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4692 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.499 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4911 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6791 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.9643 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.301 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6679 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4542 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.9642 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 203.55 and 207.36
| Yearly Target 1 | 202.81 |
| Yearly Target 2 | 204.28 |
| Yearly Target 3 | 206.62 |
| Yearly Target 4 | 208.09 |
| Yearly Target 5 | 210.43 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.0003 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4639 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3655 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1704 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.84
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 202 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.34 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 207.59 |
| 12 day DMA | 206.02 |
| 20 day DMA | 204.87 |
| 35 day DMA | 204.39 |
| 50 day DMA | 205.47 |
| 100 day DMA | 209.7 |
| 150 day DMA | 210.62 |
| 200 day DMA | 208.82 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.83 | 207.37 | 207.09 |
| 12 day EMA | 206.27 | 206.37 | 206.09 |
| 20 day EMA | 205.71 | 205.71 | 205.48 |
| 35 day EMA | 205.74 | 205.74 | 205.61 |
| 50 day EMA | 205.89 | 205.9 | 205.82 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.59 | 208.13 | 207.9 |
| 12 day SMA | 206.02 | 205.97 | 205.73 |
| 20 day SMA | 204.87 | 204.65 | 204.34 |
| 35 day SMA | 204.39 | 204.4 | 204.31 |
| 50 day SMA | 205.47 | 205.57 | 205.59 |
| 100 day SMA | 209.7 | 209.73 | 209.74 |
| 150 day SMA | 210.62 | 210.64 | 210.64 |
| 200 day SMA | 208.82 | 208.76 | 208.68 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
