ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 173.77 and 188.22

Intraday Target 1162.23
Intraday Target 2170.86
Intraday Target 3176.68
Intraday Target 4185.31
Intraday Target 5191.13

Daily price and volume Beml Land

Date Closing Open Range Volume
Mon 13 April 2026 179.49 (3.79%) 169.90 168.05 - 182.50 1.2677 times
Fri 10 April 2026 172.93 (1.48%) 173.00 169.27 - 174.80 0.5183 times
Thu 09 April 2026 170.40 (0%) 172.84 169.23 - 172.90 0.481 times
Wed 08 April 2026 170.40 (3.57%) 167.00 167.00 - 174.55 1.0541 times
Tue 07 April 2026 164.53 (-0.45%) 167.33 163.10 - 168.55 0.5929 times
Mon 06 April 2026 165.27 (1.25%) 169.43 163.00 - 169.43 0.4839 times
Thu 02 April 2026 163.23 (-1.31%) 164.55 160.82 - 166.06 0.6449 times
Wed 01 April 2026 165.40 (6.2%) 156.30 156.30 - 168.54 0.5084 times
Mon 30 March 2026 155.74 (-2.97%) 160.51 155.50 - 160.51 1.8504 times
Fri 27 March 2026 160.51 (-2.41%) 162.01 160.00 - 163.18 2.5984 times
Wed 25 March 2026 164.47 (1%) 162.36 162.24 - 169.19 1.8443 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 173.77 and 188.22

Weekly Target 1162.23
Weekly Target 2170.86
Weekly Target 3176.68
Weekly Target 4185.31
Weekly Target 5191.13

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Mon 13 April 2026 179.49 (3.79%) 169.90 168.05 - 182.50 0.3355 times
Fri 10 April 2026 172.93 (5.94%) 169.43 163.00 - 174.80 0.8284 times
Thu 02 April 2026 163.23 (1.69%) 160.51 155.50 - 168.54 0.7949 times
Fri 27 March 2026 160.51 (-2.28%) 163.01 160.00 - 169.19 1.8798 times
Fri 20 March 2026 164.26 (-4.91%) 172.75 162.21 - 173.20 1.9984 times
Fri 13 March 2026 172.75 (-4.65%) 172.01 172.01 - 179.99 1.2582 times
Fri 06 March 2026 181.18 (-3.46%) 185.10 180.12 - 187.00 0.6195 times
Fri 27 February 2026 187.68 (-0.56%) 189.00 185.06 - 191.98 0.7511 times
Fri 20 February 2026 188.74 (-1.47%) 187.60 187.00 - 194.90 0.8258 times
Fri 13 February 2026 191.55 (1.37%) 192.20 185.22 - 195.99 0.7084 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.5755 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 167.9 and 194.1

Monthly Target 1146.56
Monthly Target 2163.03
Monthly Target 3172.76333333333
Monthly Target 4189.23
Monthly Target 5198.96

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Mon 13 April 2026 179.49 (15.25%) 156.30 156.30 - 182.50 0.2644 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.1241 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.6949 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.7242 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.7335 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.7387 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.7856 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 2.3474 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 1.0692 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.5181 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 3.6224 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 139.38 and 195.61

Yearly Target 1126.01
Yearly Target 2152.75
Yearly Target 3182.24
Yearly Target 4208.98
Yearly Target 5238.47

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Mon 13 April 2026 179.49 (-13.68%) 208.36 155.50 - 211.73 0.0538 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4577 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3338 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1547 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 169.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.09 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 171.55
12 day DMA 166.27
20 day DMA 167.15
35 day DMA 174.53
50 day DMA 179.2
100 day DMA 191.33
150 day DMA 198.99
200 day DMA 201.83

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.7169.3167.48
12 day EMA169.45167.62166.65
20 day EMA170.15169.17168.77
35 day EMA174.14173.82173.87
50 day EMA179.85179.86180.14

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.55168.71166.77
12 day SMA166.27164.67163.95
20 day SMA167.15167.02167.19
35 day SMA174.53174.82175.25
50 day SMA179.2179.47179.88
100 day SMA191.33191.59191.91
150 day SMA198.99199.21199.45
200 day SMA201.83202202.19

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top