ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 160.12 and 162.12

Intraday Target 1159.74
Intraday Target 2160.49
Intraday Target 3161.74333333333
Intraday Target 4162.49
Intraday Target 5163.74

Daily price and volume Beml Land

Date Closing Open Range Volume
Thu 10 September 2026 161.23 (-0.07%) 161.73 161.00 - 163.00 0.5108 times
Wed 09 September 2026 161.34 (-0.36%) 163.40 160.00 - 163.45 0.5987 times
Tue 08 September 2026 161.92 (1.85%) 160.79 159.49 - 163.07 1.3439 times
Mon 07 September 2026 158.98 (-1.18%) 161.02 158.61 - 163.45 1.0124 times
Fri 04 September 2026 160.88 (-0.65%) 162.00 160.61 - 164.95 1.7496 times
Thu 03 September 2026 161.93 (-0.82%) 164.98 161.81 - 165.23 1.3321 times
Wed 02 September 2026 163.27 (-0.98%) 167.00 162.92 - 167.00 0.7685 times
Tue 01 September 2026 164.88 (-0.66%) 165.87 164.80 - 166.49 1.0597 times
Mon 31 August 2026 165.98 (-0.1%) 167.00 165.90 - 167.80 0.479 times
Fri 28 August 2026 166.14 (-0.19%) 166.00 165.92 - 167.74 1.1453 times
Thu 27 August 2026 166.46 (-0.18%) 168.79 165.95 - 169.50 1.6221 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 159.92 and 164.76

Weekly Target 1156.26
Weekly Target 2158.74
Weekly Target 3161.09666666667
Weekly Target 4163.58
Weekly Target 5165.94

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Thu 10 September 2026 161.23 (0.22%) 161.02 158.61 - 163.45 1.0007 times
Fri 04 September 2026 160.88 (-3.17%) 167.00 160.61 - 167.80 1.5559 times
Fri 28 August 2026 166.14 (-1.36%) 168.43 165.92 - 169.95 1.504 times
Fri 21 August 2026 168.43 (-1.78%) 172.80 167.00 - 172.80 0.9235 times
Fri 14 August 2026 171.49 (0.05%) 171.43 169.10 - 173.79 0.7564 times
Fri 07 August 2026 171.41 (-0.78%) 172.75 170.01 - 176.20 0.8298 times
Fri 31 July 2026 172.75 (-1.8%) 177.00 169.46 - 182.00 1.5047 times
Fri 24 July 2026 175.92 (-2.72%) 181.61 175.00 - 184.17 0.682 times
Fri 17 July 2026 180.83 (-1.33%) 186.45 180.02 - 186.45 0.4808 times
Fri 10 July 2026 183.27 (-6.01%) 195.00 180.73 - 198.10 0.7623 times
Fri 03 July 2026 194.98 (7.07%) 182.11 178.00 - 215.00 2.4679 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 155.73 and 164.12

Monthly Target 1153.89
Monthly Target 2157.56
Monthly Target 3162.28
Monthly Target 4165.95
Monthly Target 5170.67

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Thu 10 September 2026 161.23 (-2.86%) 165.87 158.61 - 167.00 0.3901 times
Mon 31 August 2026 165.98 (-3.92%) 172.75 165.90 - 176.20 0.6697 times
Fri 31 July 2026 172.75 (-4.25%) 183.00 169.46 - 215.00 0.9045 times
Tue 30 June 2026 180.42 (-3.79%) 187.20 178.00 - 188.79 0.9319 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 1.2546 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 1.0028 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.6626 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 1.0278 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 1.0711 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 1.085 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 1.0926 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 128.62 and 188.12

Yearly Target 1117.74
Yearly Target 2139.49
Yearly Target 3177.24333333333
Yearly Target 4198.99
Yearly Target 5236.74

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Thu 10 September 2026 161.23 (-22.46%) 208.36 155.50 - 215.00 0.1138 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4507 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.2983 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1372 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 159, while middle bands are at 163 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.47 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 160.87
12 day DMA 163.31
20 day DMA 165.66
35 day DMA 169.12
50 day DMA 173.27
100 day DMA 180.86
150 day DMA 180.42
200 day DMA 185.86

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.48161.61161.75
12 day EMA163.23163.59164
20 day EMA165.33165.76166.22
35 day EMA169.12169.58170.07
50 day EMA172.77173.24173.73

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.87161.01161.4
12 day SMA163.31163.8164.37
20 day SMA165.66166.12166.59
35 day SMA169.12169.58170.06
50 day SMA173.27173.7174.17
100 day SMA180.86181.17181.5
150 day SMA180.42180.61180.78
200 day SMA185.86186.1186.31

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top