ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 163.36 and 170.31

Intraday Target 1158.35
Intraday Target 2161.41
Intraday Target 3165.3
Intraday Target 4168.36
Intraday Target 5172.25

Daily price and volume Beml Land

Date Closing Open Range Volume
Wed 25 March 2026 164.47 (1%) 162.36 162.24 - 169.19 1.384 times
Tue 24 March 2026 162.84 (1.54%) 163.99 160.37 - 164.16 0.9371 times
Mon 23 March 2026 160.37 (-2.37%) 163.01 160.26 - 164.50 1.059 times
Fri 20 March 2026 164.26 (-0.88%) 165.81 164.01 - 168.54 0.9452 times
Thu 19 March 2026 165.71 (-3.27%) 170.40 165.26 - 170.40 0.9266 times
Wed 18 March 2026 171.31 (2.24%) 172.00 167.66 - 173.20 0.8397 times
Tue 17 March 2026 167.55 (-1.2%) 171.31 162.21 - 172.98 1.8157 times
Mon 16 March 2026 169.58 (-1.84%) 172.75 169.00 - 172.75 1.1388 times
Fri 13 March 2026 172.75 (-2.03%) 176.68 172.20 - 178.10 0.6564 times
Thu 12 March 2026 176.33 (-0.24%) 179.80 175.01 - 179.80 0.2973 times
Wed 11 March 2026 176.75 (0.2%) 176.39 175.03 - 178.85 0.6097 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 162.37 and 171.3

Weekly Target 1155.71
Weekly Target 2160.09
Weekly Target 3164.64
Weekly Target 4169.02
Weekly Target 5173.57

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Wed 25 March 2026 164.47 (0.13%) 163.01 160.26 - 169.19 1.1086 times
Fri 20 March 2026 164.26 (-4.91%) 172.75 162.21 - 173.20 1.8583 times
Fri 13 March 2026 172.75 (-4.65%) 172.01 172.01 - 179.99 1.17 times
Fri 06 March 2026 181.18 (-3.46%) 185.10 180.12 - 187.00 0.5761 times
Fri 27 February 2026 187.68 (-0.56%) 189.00 185.06 - 191.98 0.6985 times
Fri 20 February 2026 188.74 (-1.47%) 187.60 187.00 - 194.90 0.768 times
Fri 13 February 2026 191.55 (1.37%) 192.20 185.22 - 195.99 0.6588 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.4651 times
Fri 30 January 2026 189.93 (-3.86%) 197.56 188.30 - 199.00 0.8523 times
Fri 23 January 2026 197.56 (-3.18%) 203.01 191.50 - 203.96 0.8444 times
Fri 16 January 2026 204.04 (1.28%) 202.47 198.71 - 207.54 0.6843 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 149 and 175.74

Monthly Target 1143.84
Monthly Target 2154.15
Monthly Target 3170.57666666667
Monthly Target 4180.89
Monthly Target 5197.32

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Wed 25 March 2026 164.47 (-12.37%) 185.10 160.26 - 187.00 0.6939 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.5286 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.5509 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.558 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.5619 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.5976 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.7856 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.8133 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.1548 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.7555 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.9973 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 136.63 and 188.1

Yearly Target 1127.35
Yearly Target 2145.91
Yearly Target 3178.82
Yearly Target 4197.38
Yearly Target 5230.29

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Wed 25 March 2026 164.47 (-20.9%) 208.36 160.26 - 211.73 0.0448 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4587 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3391 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1574 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 9 points

Upper Bollinger band is at 192 and lower is at 158, while middle bands are at 167 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.59 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 163.53
12 day DMA 169.03
20 day DMA 174.79
35 day DMA 181.29
50 day DMA 185.63
100 day DMA 195.28
150 day DMA 201.83
200 day DMA 204.35

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.5164.52165.36
12 day EMA168.79169.57170.79
20 day EMA173.15174.06175.24
35 day EMA179.27180.14181.16
50 day EMA185.05185.89186.83

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA163.53164.9165.84
12 day SMA169.03169.9171.43
20 day SMA174.79175.93177.16
35 day SMA181.29182.02182.79
50 day SMA185.63186.37187.14
100 day SMA195.28195.71196.18
150 day SMA201.83202.1202.37
200 day SMA204.35204.58204.8

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top