BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 203.2 and 211.82
| Intraday Target 1 | 196.57 |
| Intraday Target 2 | 201.21 |
| Intraday Target 3 | 205.19333333333 |
| Intraday Target 4 | 209.83 |
| Intraday Target 5 | 213.81 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 205.84 (0.94%) | 200.56 | 200.56 - 209.18 | 1.2995 times | Tue 09 December 2025 | 203.92 (3.81%) | 197.00 | 196.26 - 205.60 | 1.3094 times | Mon 08 December 2025 | 196.43 (-2.18%) | 199.50 | 194.11 - 204.00 | 1.5714 times | Fri 05 December 2025 | 200.81 (0.05%) | 202.16 | 199.27 - 203.43 | 1.1912 times | Thu 04 December 2025 | 200.70 (-0.39%) | 201.61 | 200.10 - 204.00 | 0.4815 times | Wed 03 December 2025 | 201.49 (-0.11%) | 201.68 | 200.20 - 204.48 | 0.8628 times | Tue 02 December 2025 | 201.71 (-0.32%) | 202.87 | 201.10 - 205.44 | 1.0059 times | Mon 01 December 2025 | 202.36 (-1.55%) | 205.54 | 201.85 - 206.95 | 0.6064 times | Fri 28 November 2025 | 205.54 (0.71%) | 205.45 | 205.26 - 208.50 | 0.9644 times | Thu 27 November 2025 | 204.09 (0.98%) | 202.10 | 202.10 - 205.54 | 0.7076 times | Wed 26 November 2025 | 202.10 (0.22%) | 203.50 | 200.80 - 204.54 | 0.9464 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 199.98 and 215.05
| Weekly Target 1 | 187.97 |
| Weekly Target 2 | 196.91 |
| Weekly Target 3 | 203.04333333333 |
| Weekly Target 4 | 211.98 |
| Weekly Target 5 | 218.11 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 205.84 (2.5%) | 199.50 | 194.11 - 209.18 | 1.1339 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1251 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3302 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4591 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7999 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8755 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.8007 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6626 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.5609 times | Fri 10 October 2025 | 210.19 (-1.48%) | 213.10 | 207.99 - 213.58 | 1.2521 times | Fri 03 October 2025 | 213.35 (0.23%) | 211.38 | 211.21 - 221.21 | 1.9088 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 199.98 and 215.05
| Monthly Target 1 | 187.97 |
| Monthly Target 2 | 196.91 |
| Monthly Target 3 | 203.04333333333 |
| Monthly Target 4 | 211.98 |
| Monthly Target 5 | 218.11 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 205.84 (0.15%) | 205.54 | 194.11 - 209.18 | 0.2024 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4001 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4255 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.2715 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.5791 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.8223 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.962 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.4222 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.24 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.6749 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.7022 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 159.42 and 226.92
| Yearly Target 1 | 143.95 |
| Yearly Target 2 | 174.89 |
| Yearly Target 3 | 211.44666666667 |
| Yearly Target 4 | 242.39 |
| Yearly Target 5 | 278.95 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 205.84 (-11.74%) | 232.50 | 180.50 - 248.00 | 0.3433 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 1.7773 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 0.8794 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beml Land BLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.88
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 201 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.11 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 201.54 |
| 12 day DMA | 202.22 |
| 20 day DMA | 203.2 |
| 35 day DMA | 205.26 |
| 50 day DMA | 206.9 |
| 100 day DMA | 210.35 |
| 150 day DMA | 210.35 |
| 200 day DMA | 208.26 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 201.18 | 199.81 |
| 12 day EMA | 202.62 | 202.03 | 201.69 |
| 20 day EMA | 203.43 | 203.18 | 203.1 |
| 35 day EMA | 205.3 | 205.27 | 205.35 |
| 50 day EMA | 207.28 | 207.34 | 207.48 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.54 | 200.67 | 200.23 |
| 12 day SMA | 202.22 | 201.97 | 201.9 |
| 20 day SMA | 203.2 | 203.22 | 203.25 |
| 35 day SMA | 205.26 | 205.39 | 205.53 |
| 50 day SMA | 206.9 | 207.04 | 207.26 |
| 100 day SMA | 210.35 | 210.4 | 210.47 |
| 150 day SMA | 210.35 | 210.29 | 210.23 |
| 200 day SMA | 208.26 | 208.21 | 208.18 |


