BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 154.29 and 159.61
| Intraday Target 1 | 153.1 |
| Intraday Target 2 | 155.47 |
| Intraday Target 3 | 158.42333333333 |
| Intraday Target 4 | 160.79 |
| Intraday Target 5 | 163.74 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.83 (-1.52%) | 161.00 | 156.06 - 161.38 | 0.6657 times | Wed 30 September 2026 | 160.26 (-2.07%) | 162.38 | 159.01 - 163.09 | 1.1527 times | Tue 29 September 2026 | 163.65 (1.84%) | 160.06 | 158.61 - 164.99 | 0.9053 times | Mon 28 September 2026 | 160.69 (-0.78%) | 164.85 | 160.01 - 164.85 | 0.5946 times | Fri 25 September 2026 | 161.96 (-0.53%) | 162.94 | 160.01 - 167.68 | 2.0198 times | Thu 24 September 2026 | 162.83 (-1.51%) | 165.33 | 162.05 - 167.80 | 0.829 times | Wed 23 September 2026 | 165.33 (0.66%) | 164.24 | 163.05 - 166.70 | 0.5599 times | Tue 22 September 2026 | 164.24 (-0.61%) | 166.61 | 163.25 - 167.08 | 0.3773 times | Mon 21 September 2026 | 165.24 (1.38%) | 163.80 | 163.03 - 166.77 | 1.8805 times | Fri 18 September 2026 | 162.99 (0.38%) | 162.47 | 160.01 - 164.99 | 1.0153 times | Thu 17 September 2026 | 162.37 (0.23%) | 160.11 | 160.11 - 162.79 | 0.4694 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 152.48 and 161.41
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 154.26 |
| Weekly Target 3 | 159.62666666667 |
| Weekly Target 4 | 163.19 |
| Weekly Target 5 | 168.56 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.83 (-2.55%) | 164.85 | 156.06 - 164.99 | 0.691 times | Fri 25 September 2026 | 161.96 (-0.63%) | 163.80 | 160.01 - 167.80 | 1.18 times | Fri 18 September 2026 | 162.99 (0.94%) | 160.03 | 159.21 - 164.99 | 0.9188 times | Fri 11 September 2026 | 161.47 (0.37%) | 161.02 | 158.00 - 163.45 | 1.0029 times | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.3652 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.3197 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.8103 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.6637 times | Fri 07 August 2026 | 171.41 (-0.78%) | 172.75 | 170.01 - 176.20 | 0.7281 times | Fri 31 July 2026 | 172.75 (-1.8%) | 177.00 | 169.46 - 182.00 | 1.3203 times | Fri 24 July 2026 | 175.92 (-2.72%) | 181.61 | 175.00 - 184.17 | 0.5984 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 154.29 and 159.61
| Monthly Target 1 | 153.1 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 158.42333333333 |
| Monthly Target 4 | 160.79 |
| Monthly Target 5 | 163.74 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.83 (-1.52%) | 161.00 | 156.06 - 161.38 | 0.027 times | Wed 30 September 2026 | 160.26 (-3.45%) | 165.87 | 158.00 - 167.80 | 0.9527 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.7086 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.957 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9861 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.3275 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 1.0611 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.7592 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.0875 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.1334 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.148 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 126.92 and 186.42
| Yearly Target 1 | 116.61 |
| Yearly Target 2 | 137.22 |
| Yearly Target 3 | 176.11 |
| Yearly Target 4 | 196.72 |
| Yearly Target 5 | 235.61 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 157.83 (-24.09%) | 208.36 | 155.50 - 215.00 | 0.1204 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.45 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.2944 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1352 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.63 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 162.45 |
| 20 day DMA | 161.91 |
| 35 day DMA | 164.44 |
| 50 day DMA | 167.37 |
| 100 day DMA | 176.28 |
| 150 day DMA | 177.8 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 161.93 | 162.76 |
| 12 day EMA | 161.81 | 162.53 | 162.94 |
| 20 day EMA | 162.77 | 163.29 | 163.61 |
| 35 day EMA | 165.23 | 165.67 | 165.99 |
| 50 day EMA | 167.74 | 168.14 | 168.46 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 161.88 | 162.89 |
| 12 day SMA | 162.45 | 162.71 | 162.81 |
| 20 day SMA | 161.91 | 162.18 | 162.41 |
| 35 day SMA | 164.44 | 164.81 | 165.14 |
| 50 day SMA | 167.37 | 167.77 | 168.15 |
| 100 day SMA | 176.28 | 176.71 | 177.18 |
| 150 day SMA | 177.8 | 178.01 | 178.2 |
| 200 day SMA | 183.06 | 183.3 | 183.52 |


