BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 182.82 and 191.39
| Intraday Target 1 | 180.76 |
| Intraday Target 2 | 184.87 |
| Intraday Target 3 | 189.33 |
| Intraday Target 4 | 193.44 |
| Intraday Target 5 | 197.9 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.98 (-1.51%) | 193.79 | 185.22 - 193.79 | 0.6188 times | Tue 10 February 2026 | 191.87 (-0.44%) | 193.99 | 190.50 - 195.99 | 0.5731 times | Mon 09 February 2026 | 192.72 (1.99%) | 192.20 | 189.22 - 194.39 | 0.7374 times | Fri 06 February 2026 | 188.96 (-1.01%) | 192.80 | 188.00 - 192.80 | 0.2459 times | Thu 05 February 2026 | 190.88 (0.11%) | 193.00 | 190.00 - 194.00 | 0.9478 times | Wed 04 February 2026 | 190.67 (0.22%) | 190.26 | 188.72 - 191.89 | 0.4728 times | Tue 03 February 2026 | 190.26 (0.36%) | 190.80 | 188.00 - 191.94 | 0.7726 times | Mon 02 February 2026 | 189.57 (2.06%) | 188.88 | 185.10 - 194.40 | 1.0562 times | Sun 01 February 2026 | 185.75 (-2.2%) | 192.90 | 183.50 - 196.17 | 3.2694 times | Fri 30 January 2026 | 189.93 (-0.84%) | 191.44 | 188.30 - 195.31 | 1.3059 times | Thu 29 January 2026 | 191.54 (-0.75%) | 193.01 | 191.00 - 195.00 | 0.4069 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 181.72 and 192.49
| Weekly Target 1 | 179.29 |
| Weekly Target 2 | 184.14 |
| Weekly Target 3 | 190.06333333333 |
| Weekly Target 4 | 194.91 |
| Weekly Target 5 | 200.83 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.98 (0.01%) | 192.20 | 185.22 - 195.99 | 0.4943 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.7333 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 1.0083 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.999 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.8095 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.3137 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5761 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0955 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7101 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2603 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1378 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 179.91 and 192.58
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 182.93 |
| Monthly Target 3 | 189.55 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 202.22 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.98 (-0.5%) | 192.90 | 183.50 - 196.17 | 0.2508 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.4984 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.5049 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5084 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.5407 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.6157 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.7359 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.0449 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.4932 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.8072 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.5757 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 172.13 and 200.36
| Yearly Target 1 | 166.51 |
| Yearly Target 2 | 177.74 |
| Yearly Target 3 | 194.73666666667 |
| Yearly Target 4 | 205.97 |
| Yearly Target 5 | 222.97 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 188.98 (-9.11%) | 208.36 | 183.50 - 211.73 | 0.021 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4615 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3532 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1643 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 184, while middle bands are at 189 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 190.34 |
| 20 day DMA | 193.94 |
| 35 day DMA | 199.27 |
| 50 day DMA | 200.43 |
| 100 day DMA | 204.88 |
| 150 day DMA | 207.58 |
| 200 day DMA | 208 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.48 | 191.23 | 190.91 |
| 12 day EMA | 191.68 | 192.17 | 192.22 |
| 20 day EMA | 193.7 | 194.2 | 194.44 |
| 35 day EMA | 196.45 | 196.89 | 197.19 |
| 50 day EMA | 199.68 | 200.12 | 200.46 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 191.02 | 190.7 |
| 12 day SMA | 190.34 | 190.72 | 191.2 |
| 20 day SMA | 193.94 | 194.57 | 195.06 |
| 35 day SMA | 199.27 | 199.71 | 200.11 |
| 50 day SMA | 200.43 | 200.7 | 200.97 |
| 100 day SMA | 204.88 | 205.24 | 205.58 |
| 150 day SMA | 207.58 | 207.74 | 207.88 |
| 200 day SMA | 208 | 208.09 | 208.18 |


