BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 185.51 and 190.8
| Intraday Target 1 | 184.57 |
| Intraday Target 2 | 186.44 |
| Intraday Target 3 | 189.86 |
| Intraday Target 4 | 191.73 |
| Intraday Target 5 | 195.15 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 188.31 (-2.57%) | 193.28 | 187.99 - 193.28 | 1.3799 times | Wed 18 February 2026 | 193.28 (2.08%) | 187.62 | 187.62 - 194.90 | 1.53 times | Tue 17 February 2026 | 189.35 (0.62%) | 190.00 | 187.82 - 190.89 | 0.6259 times | Mon 16 February 2026 | 188.19 (-1.75%) | 187.60 | 187.06 - 191.54 | 1.2845 times | Fri 13 February 2026 | 191.55 (0.27%) | 190.01 | 187.32 - 194.00 | 0.9698 times | Thu 12 February 2026 | 191.04 (1.09%) | 190.00 | 188.01 - 193.59 | 0.7828 times | Wed 11 February 2026 | 188.98 (-1.51%) | 193.79 | 185.22 - 193.79 | 0.975 times | Tue 10 February 2026 | 191.87 (-0.44%) | 193.99 | 190.50 - 195.99 | 0.903 times | Mon 09 February 2026 | 192.72 (1.99%) | 192.20 | 189.22 - 194.39 | 1.1617 times | Fri 06 February 2026 | 188.96 (-1.01%) | 192.80 | 188.00 - 192.80 | 0.3874 times | Thu 05 February 2026 | 190.88 (0.11%) | 193.00 | 190.00 - 194.00 | 1.4932 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 187.69 and 195.53
| Weekly Target 1 | 182.25 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 190.09 |
| Weekly Target 4 | 193.12 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 188.31 (-1.69%) | 187.60 | 187.06 - 194.90 | 0.7992 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.7946 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.7671 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 1.028 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 1.0185 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.8253 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.3393 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5874 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.1169 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7239 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2849 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 179.57 and 192.24
| Monthly Target 1 | 176.66 |
| Monthly Target 2 | 182.48 |
| Monthly Target 3 | 189.32666666667 |
| Monthly Target 4 | 195.15 |
| Monthly Target 5 | 202 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 188.31 (-0.85%) | 192.90 | 183.50 - 196.17 | 0.3668 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.4925 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4989 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5024 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.5343 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.5964 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.7271 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.0325 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.4635 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.7857 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.5569 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 171.79 and 200.02
| Yearly Target 1 | 166.28 |
| Yearly Target 2 | 177.3 |
| Yearly Target 3 | 194.51333333333 |
| Yearly Target 4 | 205.53 |
| Yearly Target 5 | 222.74 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 188.31 (-9.44%) | 208.36 | 183.50 - 211.73 | 0.0244 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4611 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3512 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1633 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 189 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.57 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 190.14 |
| 12 day DMA | 190.48 |
| 20 day DMA | 190.85 |
| 35 day DMA | 196.25 |
| 50 day DMA | 199.17 |
| 100 day DMA | 203.11 |
| 150 day DMA | 206.66 |
| 200 day DMA | 207.51 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.08 | 190.97 | 189.81 |
| 12 day EMA | 190.74 | 191.18 | 190.8 |
| 20 day EMA | 192.12 | 192.52 | 192.44 |
| 35 day EMA | 194.9 | 195.29 | 195.41 |
| 50 day EMA | 198.39 | 198.8 | 199.03 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.14 | 190.68 | 189.82 |
| 12 day SMA | 190.48 | 190.65 | 190.34 |
| 20 day SMA | 190.85 | 191.52 | 191.49 |
| 35 day SMA | 196.25 | 196.81 | 197.17 |
| 50 day SMA | 199.17 | 199.48 | 199.54 |
| 100 day SMA | 203.11 | 203.37 | 203.61 |
| 150 day SMA | 206.66 | 206.81 | 206.94 |
| 200 day SMA | 207.51 | 207.54 | 207.6 |


