ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 170.65 and 173.74

Intraday Target 1168.31
Intraday Target 2169.9
Intraday Target 3171.4
Intraday Target 4172.99
Intraday Target 5174.49

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 14 August 2026 171.49 (0.64%) 171.42 169.81 - 172.90 0.8845 times
Thu 13 August 2026 170.40 (-0.29%) 170.90 169.10 - 172.64 1.5263 times
Wed 12 August 2026 170.90 (-0.5%) 171.10 170.00 - 172.43 1.147 times
Tue 11 August 2026 171.76 (-0.13%) 171.91 171.65 - 173.79 0.6627 times
Mon 10 August 2026 171.98 (0.33%) 171.43 171.43 - 173.44 0.5482 times
Fri 07 August 2026 171.41 (-1.13%) 173.82 170.12 - 173.90 0.8431 times
Thu 06 August 2026 173.37 (0.43%) 172.63 172.50 - 174.00 0.7777 times
Wed 05 August 2026 172.63 (-0.56%) 172.00 172.00 - 174.58 0.7878 times
Tue 04 August 2026 173.61 (-0.58%) 174.62 170.01 - 174.69 1.5014 times
Mon 03 August 2026 174.62 (1.08%) 172.75 172.75 - 176.20 1.3213 times
Fri 31 July 2026 172.75 (-1.34%) 176.96 169.46 - 180.40 5.6073 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 170.3 and 174.99

Weekly Target 1166.77
Weekly Target 2169.13
Weekly Target 3171.46
Weekly Target 4173.82
Weekly Target 5176.15

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 14 August 2026 171.49 (0.05%) 171.43 169.10 - 173.79 0.6323 times
Fri 07 August 2026 171.41 (-0.78%) 172.75 170.01 - 176.20 0.6937 times
Fri 31 July 2026 172.75 (-1.8%) 177.00 169.46 - 182.00 1.2578 times
Fri 24 July 2026 175.92 (-2.72%) 181.61 175.00 - 184.17 0.5701 times
Fri 17 July 2026 180.83 (-1.33%) 186.45 180.02 - 186.45 0.4019 times
Fri 10 July 2026 183.27 (-6.01%) 195.00 180.73 - 198.10 0.6373 times
Fri 03 July 2026 194.98 (7.07%) 182.11 178.00 - 215.00 2.0631 times
Thu 25 June 2026 182.11 (-0.36%) 184.19 182.00 - 187.00 1.3763 times
Fri 19 June 2026 182.77 (-0.02%) 184.60 180.55 - 188.00 0.7724 times
Fri 12 June 2026 182.80 (-1.13%) 183.58 179.01 - 187.50 1.5952 times
Fri 05 June 2026 184.89 (-1.4%) 187.20 178.22 - 188.79 0.8434 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 166.75 and 173.85

Monthly Target 1165.16
Monthly Target 2168.33
Monthly Target 3172.26333333333
Monthly Target 4175.43
Monthly Target 5179.36

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 14 August 2026 171.49 (-0.73%) 172.75 169.10 - 176.20 0.2487 times
Fri 31 July 2026 172.75 (-4.25%) 183.00 169.46 - 215.00 0.8791 times
Tue 30 June 2026 180.42 (-3.79%) 187.20 178.00 - 188.79 0.9058 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 1.2194 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.9747 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.616 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.999 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 1.0411 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 1.0545 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 1.0619 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 1.1294 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 133.75 and 193.25

Yearly Target 1121.16
Yearly Target 2146.33
Yearly Target 3180.66333333333
Yearly Target 4205.83
Yearly Target 5240.16

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Fri 14 August 2026 171.49 (-17.53%) 208.36 155.50 - 215.00 0.1038 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4519 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3042 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1401 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.26 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 171.31
12 day DMA 172.5
20 day DMA 174.64
35 day DMA 178.59
50 day DMA 180.01
100 day DMA 182.04
150 day DMA 184.63
200 day DMA 189.82

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA171.42171.38171.87
12 day EMA172.83173.07173.56
20 day EMA174.56174.88175.35
35 day EMA176.97177.29177.7
50 day EMA179.59179.92180.31

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.31171.29171.88
12 day SMA172.5172.94173.51
20 day SMA174.64175.11175.65
35 day SMA178.59178.89179.23
50 day SMA180.01180.28180.55
100 day SMA182.04182.04182.01
150 day SMA184.63184.87185.11
200 day SMA189.82190190.2

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top