ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 182.23 and 197.4

Intraday Target 1179.1
Intraday Target 2185.36
Intraday Target 3194.27
Intraday Target 4200.53
Intraday Target 5209.44

Daily price and volume Beml Land

Date Closing Open Range Volume
Thu 14 May 2026 191.62 (-4.64%) 203.18 188.01 - 203.18 0.7026 times
Wed 13 May 2026 200.95 (4.99%) 192.00 192.00 - 207.49 1.2481 times
Tue 12 May 2026 191.40 (-4.85%) 197.90 191.00 - 203.48 0.3222 times
Mon 11 May 2026 201.15 (-2.93%) 208.25 197.90 - 208.27 1.0357 times
Fri 08 May 2026 207.22 (0.12%) 208.60 205.12 - 214.98 1.9456 times
Thu 07 May 2026 206.98 (6.65%) 193.59 193.59 - 212.00 2.793 times
Wed 06 May 2026 194.08 (-1.66%) 197.36 193.01 - 198.27 0.221 times
Tue 05 May 2026 197.36 (1.59%) 194.28 192.50 - 201.50 1.2037 times
Mon 04 May 2026 194.28 (1.66%) 189.00 189.00 - 194.98 0.323 times
Thu 30 April 2026 191.10 (0.31%) 194.00 189.00 - 194.00 0.2053 times
Wed 29 April 2026 190.50 (1.06%) 188.56 188.56 - 194.62 0.3141 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 179.69 and 199.95

Weekly Target 1175.71
Weekly Target 2183.66
Weekly Target 3195.96666666667
Weekly Target 4203.92
Weekly Target 5216.23

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Thu 14 May 2026 191.62 (-7.53%) 208.25 188.01 - 208.27 0.8527 times
Fri 08 May 2026 207.22 (8.44%) 189.00 189.00 - 214.98 1.6716 times
Thu 30 April 2026 191.10 (0.45%) 191.72 187.75 - 194.62 0.263 times
Fri 24 April 2026 190.24 (-1.95%) 194.02 189.82 - 196.00 0.4181 times
Fri 17 April 2026 194.02 (12.2%) 169.90 168.05 - 198.00 1.4147 times
Fri 10 April 2026 172.93 (5.94%) 169.43 163.00 - 174.80 0.6593 times
Thu 02 April 2026 163.23 (1.69%) 160.51 155.50 - 168.54 0.6327 times
Fri 27 March 2026 160.51 (-2.28%) 163.01 160.00 - 169.19 1.4961 times
Fri 20 March 2026 164.26 (-4.91%) 172.75 162.21 - 173.20 1.5905 times
Fri 13 March 2026 172.75 (-4.65%) 172.01 172.01 - 179.99 1.0013 times
Fri 06 March 2026 181.18 (-3.46%) 185.10 180.12 - 187.00 0.4931 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 189.82 and 216.79

Monthly Target 1171.23
Monthly Target 2181.43
Monthly Target 3198.20333333333
Monthly Target 4208.4
Monthly Target 5225.17

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Thu 14 May 2026 191.62 (0.27%) 189.00 188.01 - 214.98 0.603 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.7162 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.1874 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.734 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.765 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.7749 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.7803 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.8299 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 2.4798 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 1.1294 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.6037 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 143.82 and 203.3

Yearly Target 1127.89
Yearly Target 2159.75
Yearly Target 3187.36666666667
Yearly Target 4219.23
Yearly Target 5246.85

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Thu 14 May 2026 191.62 (-7.84%) 208.36 155.50 - 214.98 0.0724 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4555 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3228 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1493 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 195.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.11

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 6 points

Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 200

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term but the sell signal is initial and weak.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.91 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 198.47
12 day DMA 196.26
20 day DMA 194.74
35 day DMA 183.09
50 day DMA 181.29
100 day DMA 189.51
150 day DMA 195.12
200 day DMA 199.84

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA196.49198.93197.92
12 day EMA195.72196.47195.66
20 day EMA192.87193192.16
35 day EMA188.81188.64187.92
50 day EMA183.5183.17182.44

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.47201.54200.17
12 day SMA196.26196.1195.21
20 day SMA194.74194.84193.77
35 day SMA183.09182.35181.51
50 day SMA181.29181.21180.94
100 day SMA189.51189.64189.68
150 day SMA195.12195.28195.38
200 day SMA199.84199.93199.99

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top