BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 197.51 and 202.8
| Intraday Target 1 | 196.14 |
| Intraday Target 2 | 198.87 |
| Intraday Target 3 | 201.43333333333 |
| Intraday Target 4 | 204.16 |
| Intraday Target 5 | 206.72 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.59 (0.06%) | 202.47 | 198.71 - 204.00 | 1.3868 times | Fri 09 January 2026 | 201.46 (-1.76%) | 205.06 | 198.40 - 205.36 | 1.7403 times | Thu 08 January 2026 | 205.06 (-1.5%) | 210.55 | 203.98 - 210.55 | 1.3013 times | Wed 07 January 2026 | 208.18 (-1.14%) | 210.59 | 206.12 - 210.59 | 0.5835 times | Tue 06 January 2026 | 210.59 (1.94%) | 209.50 | 208.00 - 211.73 | 1.9964 times | Mon 05 January 2026 | 206.58 (-0.31%) | 207.22 | 205.21 - 209.54 | 0.6847 times | Fri 02 January 2026 | 207.22 (0.71%) | 207.58 | 205.10 - 208.50 | 1.042 times | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.3793 times | Wed 31 December 2025 | 207.93 (0.91%) | 208.17 | 205.42 - 208.89 | 0.5473 times | Tue 30 December 2025 | 206.06 (-0.5%) | 211.00 | 205.17 - 211.00 | 0.3385 times | Mon 29 December 2025 | 207.10 (-1.91%) | 212.50 | 206.10 - 212.50 | 0.4586 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 197.51 and 202.8
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 198.87 |
| Weekly Target 3 | 201.43333333333 |
| Weekly Target 4 | 204.16 |
| Weekly Target 5 | 206.72 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.59 (0.06%) | 202.47 | 198.71 - 204.00 | 0.2885 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.3121 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5754 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0942 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7092 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2588 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1364 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3436 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4738 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.808 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8843 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 193.33 and 206.66
| Monthly Target 1 | 190.58 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 203.90666666667 |
| Monthly Target 4 | 209.41 |
| Monthly Target 5 | 217.24 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.59 (-3.05%) | 208.36 | 198.40 - 211.73 | 0.1936 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4573 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4605 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4898 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4634 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6665 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.9464 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2583 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6369 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4272 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.9278 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 193.33 and 206.66
| Yearly Target 1 | 190.58 |
| Yearly Target 2 | 196.08 |
| Yearly Target 3 | 203.90666666667 |
| Yearly Target 4 | 209.41 |
| Yearly Target 5 | 217.24 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 201.59 (-3.05%) | 208.36 | 198.40 - 211.73 | 0.006 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4632 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.362 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1687 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 204 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.78 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 205.38 |
| 12 day DMA | 206.55 |
| 20 day DMA | 205.91 |
| 35 day DMA | 204.57 |
| 50 day DMA | 204.93 |
| 100 day DMA | 209.93 |
| 150 day DMA | 210.6 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204 | 205.21 | 207.09 |
| 12 day EMA | 205.38 | 206.07 | 206.91 |
| 20 day EMA | 205.53 | 205.94 | 206.41 |
| 35 day EMA | 205.64 | 205.88 | 206.14 |
| 50 day EMA | 205.34 | 205.49 | 205.65 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.38 | 206.37 | 207.53 |
| 12 day SMA | 206.55 | 207.13 | 207.57 |
| 20 day SMA | 205.91 | 206.08 | 206.36 |
| 35 day SMA | 204.57 | 204.61 | 204.83 |
| 50 day SMA | 204.93 | 205.06 | 205.22 |
| 100 day SMA | 209.93 | 209.96 | 209.99 |
| 150 day SMA | 210.6 | 210.64 | 210.68 |
| 200 day SMA | 209.22 | 209.22 | 209.23 |


