ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 187.87 and 190.85

Intraday Target 1185.59
Intraday Target 2187.17
Intraday Target 3188.57333333333
Intraday Target 4190.15
Intraday Target 5191.55

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 20 February 2026 188.74 (0.23%) 187.00 187.00 - 189.98 0.7384 times
Thu 19 February 2026 188.31 (-2.57%) 193.28 187.99 - 193.28 1.3295 times
Wed 18 February 2026 193.28 (2.08%) 187.62 187.62 - 194.90 1.4741 times
Tue 17 February 2026 189.35 (0.62%) 190.00 187.82 - 190.89 0.6031 times
Mon 16 February 2026 188.19 (-1.75%) 187.60 187.06 - 191.54 1.2376 times
Fri 13 February 2026 191.55 (0.27%) 190.01 187.32 - 194.00 0.9344 times
Thu 12 February 2026 191.04 (1.09%) 190.00 188.01 - 193.59 0.7543 times
Wed 11 February 2026 188.98 (-1.51%) 193.79 185.22 - 193.79 0.9394 times
Tue 10 February 2026 191.87 (-0.44%) 193.99 190.50 - 195.99 0.87 times
Mon 09 February 2026 192.72 (1.99%) 192.20 189.22 - 194.39 1.1193 times
Fri 06 February 2026 188.96 (-1.01%) 192.80 188.00 - 192.80 0.3733 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 187.87 and 195.77

Weekly Target 1182.31
Weekly Target 2185.53
Weekly Target 3190.21333333333
Weekly Target 4193.43
Weekly Target 5198.11

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 20 February 2026 188.74 (-1.47%) 187.60 187.00 - 194.90 0.9146 times
Fri 13 February 2026 191.55 (1.37%) 192.20 185.22 - 195.99 0.7846 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.7449 times
Fri 30 January 2026 189.93 (-3.86%) 197.56 188.30 - 199.00 1.0151 times
Fri 23 January 2026 197.56 (-3.18%) 203.01 191.50 - 203.96 1.0057 times
Fri 16 January 2026 204.04 (1.28%) 202.47 198.71 - 207.54 0.8149 times
Fri 09 January 2026 201.46 (-2.78%) 207.22 198.40 - 211.73 1.3225 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.58 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.1028 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.7148 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.2688 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 179.79 and 192.46

Monthly Target 1176.8
Monthly Target 2182.77
Monthly Target 3189.47
Monthly Target 4195.44
Monthly Target 5202.14

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 20 February 2026 188.74 (-0.63%) 192.90 183.50 - 196.17 0.3801 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.4918 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.4982 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.5017 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.5336 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.5942 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.7261 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.031 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.4601 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.7832 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.5548 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 172.01 and 200.24

Yearly Target 1166.43
Yearly Target 2177.58
Yearly Target 3194.65666666667
Yearly Target 4205.81
Yearly Target 5222.89

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Fri 20 February 2026 188.74 (-9.23%) 208.36 183.50 - 211.73 0.0248 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.461 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3509 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1632 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 2 points

Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.5 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 189.57
12 day DMA 190.32
20 day DMA 190.41
35 day DMA 195.76
50 day DMA 198.82
100 day DMA 202.86
150 day DMA 206.51
200 day DMA 207.47

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA189.63190.08190.97
12 day EMA190.43190.74191.18
20 day EMA191.8192.12192.52
35 day EMA194.66195.01195.4
50 day EMA198.13198.51198.93

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA189.57190.14190.68
12 day SMA190.32190.48190.65
20 day SMA190.41190.85191.52
35 day SMA195.76196.25196.81
50 day SMA198.82199.17199.48
100 day SMA202.86203.11203.37
150 day SMA206.51206.66206.81
200 day SMA207.47207.51207.54

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top