ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 181.91 and 188.4

Intraday Target 1177.28
Intraday Target 2180.04
Intraday Target 3183.77
Intraday Target 4186.53
Intraday Target 5190.26

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 12 June 2026 182.80 (0.18%) 182.48 181.01 - 187.50 2.5313 times
Thu 11 June 2026 182.48 (-0.76%) 183.82 180.01 - 185.95 0.5371 times
Wed 10 June 2026 183.88 (1.32%) 181.48 179.50 - 185.88 1.7252 times
Tue 09 June 2026 181.48 (0.31%) 184.90 179.01 - 184.90 1.2897 times
Mon 08 June 2026 180.92 (-2.15%) 183.58 180.00 - 185.99 0.4582 times
Fri 05 June 2026 184.89 (-0.11%) 186.73 183.00 - 186.82 0.3988 times
Thu 04 June 2026 185.10 (0.71%) 183.79 183.79 - 187.00 0.627 times
Wed 03 June 2026 183.79 (-1.12%) 185.85 178.22 - 185.87 1.0761 times
Tue 02 June 2026 185.88 (0.76%) 184.55 183.10 - 187.00 0.7795 times
Mon 01 June 2026 184.48 (-1.62%) 187.20 183.83 - 188.79 0.5772 times
Fri 29 May 2026 187.52 (-0.49%) 189.08 187.00 - 190.01 0.413 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 176.66 and 185.15

Weekly Target 1174.61
Weekly Target 2178.71
Weekly Target 3183.10333333333
Weekly Target 4187.2
Weekly Target 5191.59

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 12 June 2026 182.80 (-1.13%) 183.58 179.01 - 187.50 1.163 times
Fri 05 June 2026 184.89 (-1.4%) 187.20 178.22 - 188.79 0.6149 times
Fri 29 May 2026 187.52 (-0.26%) 189.00 187.00 - 192.97 0.3327 times
Fri 22 May 2026 188.01 (-1.4%) 194.00 183.25 - 195.59 1.0337 times
Fri 15 May 2026 190.67 (-7.99%) 208.25 188.01 - 208.27 1.2612 times
Fri 08 May 2026 207.22 (8.44%) 189.00 189.00 - 214.98 2.1126 times
Thu 30 April 2026 191.10 (0.45%) 191.72 187.75 - 194.62 0.3324 times
Fri 24 April 2026 190.24 (-1.95%) 194.02 189.82 - 196.00 0.5284 times
Fri 17 April 2026 194.02 (12.2%) 169.90 168.05 - 198.00 1.7879 times
Fri 10 April 2026 172.93 (5.94%) 169.43 163.00 - 174.80 0.8332 times
Thu 02 April 2026 163.23 (1.69%) 160.51 155.50 - 168.54 0.7996 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 175.23 and 185.8

Monthly Target 1172.7
Monthly Target 2177.75
Monthly Target 3183.27
Monthly Target 4188.32
Monthly Target 5193.84

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 12 June 2026 182.80 (-2.52%) 187.20 178.22 - 188.79 0.3538 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 0.9432 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.7539 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.25 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.7727 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.8053 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.8157 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.8214 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.8736 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 2.6104 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 1.1889 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 139.41 and 198.89

Yearly Target 1124.95
Yearly Target 2153.87
Yearly Target 3184.42666666667
Yearly Target 4213.35
Yearly Target 5243.91

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Fri 12 June 2026 182.80 (-12.09%) 208.36 155.50 - 214.98 0.0835 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4542 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3162 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.146 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.38 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 182.31
12 day DMA 184.31
20 day DMA 186.3
35 day DMA 190.12
50 day DMA 186.44
100 day DMA 185.62
150 day DMA 192.01
200 day DMA 197.76

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.97183.05183.33
12 day EMA184.46184.76185.17
20 day EMA185.67185.97186.34
35 day EMA184.66184.77184.9
50 day EMA184.08184.13184.2

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA182.31182.73183.25
12 day SMA184.31184.74185.37
20 day SMA186.3186.74187.67
35 day SMA190.12190.43190.71
50 day SMA186.44185.99185.63
100 day SMA185.62185.81186
150 day SMA192.01192.18192.35
200 day SMA197.76197.87197.98

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top