BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 181.91 and 188.4
| Intraday Target 1 | 177.28 |
| Intraday Target 2 | 180.04 |
| Intraday Target 3 | 183.77 |
| Intraday Target 4 | 186.53 |
| Intraday Target 5 | 190.26 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.80 (0.18%) | 182.48 | 181.01 - 187.50 | 2.5313 times | Thu 11 June 2026 | 182.48 (-0.76%) | 183.82 | 180.01 - 185.95 | 0.5371 times | Wed 10 June 2026 | 183.88 (1.32%) | 181.48 | 179.50 - 185.88 | 1.7252 times | Tue 09 June 2026 | 181.48 (0.31%) | 184.90 | 179.01 - 184.90 | 1.2897 times | Mon 08 June 2026 | 180.92 (-2.15%) | 183.58 | 180.00 - 185.99 | 0.4582 times | Fri 05 June 2026 | 184.89 (-0.11%) | 186.73 | 183.00 - 186.82 | 0.3988 times | Thu 04 June 2026 | 185.10 (0.71%) | 183.79 | 183.79 - 187.00 | 0.627 times | Wed 03 June 2026 | 183.79 (-1.12%) | 185.85 | 178.22 - 185.87 | 1.0761 times | Tue 02 June 2026 | 185.88 (0.76%) | 184.55 | 183.10 - 187.00 | 0.7795 times | Mon 01 June 2026 | 184.48 (-1.62%) | 187.20 | 183.83 - 188.79 | 0.5772 times | Fri 29 May 2026 | 187.52 (-0.49%) | 189.08 | 187.00 - 190.01 | 0.413 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 176.66 and 185.15
| Weekly Target 1 | 174.61 |
| Weekly Target 2 | 178.71 |
| Weekly Target 3 | 183.10333333333 |
| Weekly Target 4 | 187.2 |
| Weekly Target 5 | 191.59 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.80 (-1.13%) | 183.58 | 179.01 - 187.50 | 1.163 times | Fri 05 June 2026 | 184.89 (-1.4%) | 187.20 | 178.22 - 188.79 | 0.6149 times | Fri 29 May 2026 | 187.52 (-0.26%) | 189.00 | 187.00 - 192.97 | 0.3327 times | Fri 22 May 2026 | 188.01 (-1.4%) | 194.00 | 183.25 - 195.59 | 1.0337 times | Fri 15 May 2026 | 190.67 (-7.99%) | 208.25 | 188.01 - 208.27 | 1.2612 times | Fri 08 May 2026 | 207.22 (8.44%) | 189.00 | 189.00 - 214.98 | 2.1126 times | Thu 30 April 2026 | 191.10 (0.45%) | 191.72 | 187.75 - 194.62 | 0.3324 times | Fri 24 April 2026 | 190.24 (-1.95%) | 194.02 | 189.82 - 196.00 | 0.5284 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.7879 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.8332 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7996 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 175.23 and 185.8
| Monthly Target 1 | 172.7 |
| Monthly Target 2 | 177.75 |
| Monthly Target 3 | 183.27 |
| Monthly Target 4 | 188.32 |
| Monthly Target 5 | 193.84 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.80 (-2.52%) | 187.20 | 178.22 - 188.79 | 0.3538 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 0.9432 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.7539 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.25 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.7727 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.8053 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.8157 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.8214 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.8736 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.6104 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.1889 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 139.41 and 198.89
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 184.42666666667 |
| Yearly Target 4 | 213.35 |
| Yearly Target 5 | 243.91 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.80 (-12.09%) | 208.36 | 155.50 - 214.98 | 0.0835 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4542 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3162 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.146 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 184 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.38 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 182.31 |
| 12 day DMA | 184.31 |
| 20 day DMA | 186.3 |
| 35 day DMA | 190.12 |
| 50 day DMA | 186.44 |
| 100 day DMA | 185.62 |
| 150 day DMA | 192.01 |
| 200 day DMA | 197.76 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 183.05 | 183.33 |
| 12 day EMA | 184.46 | 184.76 | 185.17 |
| 20 day EMA | 185.67 | 185.97 | 186.34 |
| 35 day EMA | 184.66 | 184.77 | 184.9 |
| 50 day EMA | 184.08 | 184.13 | 184.2 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.31 | 182.73 | 183.25 |
| 12 day SMA | 184.31 | 184.74 | 185.37 |
| 20 day SMA | 186.3 | 186.74 | 187.67 |
| 35 day SMA | 190.12 | 190.43 | 190.71 |
| 50 day SMA | 186.44 | 185.99 | 185.63 |
| 100 day SMA | 185.62 | 185.81 | 186 |
| 150 day SMA | 192.01 | 192.18 | 192.35 |
| 200 day SMA | 197.76 | 197.87 | 197.98 |


