BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 204.92 and 209.39
| Intraday Target 1 | 203.83 |
| Intraday Target 2 | 206 |
| Intraday Target 3 | 208.29666666667 |
| Intraday Target 4 | 210.47 |
| Intraday Target 5 | 212.77 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.18 (-1.14%) | 210.59 | 206.12 - 210.59 | 0.6288 times | Tue 06 January 2026 | 210.59 (1.94%) | 209.50 | 208.00 - 211.73 | 2.1515 times | Mon 05 January 2026 | 206.58 (-0.31%) | 207.22 | 205.21 - 209.54 | 0.7379 times | Fri 02 January 2026 | 207.22 (0.71%) | 207.58 | 205.10 - 208.50 | 1.123 times | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.4087 times | Wed 31 December 2025 | 207.93 (0.91%) | 208.17 | 205.42 - 208.89 | 0.5898 times | Tue 30 December 2025 | 206.06 (-0.5%) | 211.00 | 205.17 - 211.00 | 0.3648 times | Mon 29 December 2025 | 207.10 (-1.91%) | 212.50 | 206.10 - 212.50 | 0.4943 times | Fri 26 December 2025 | 211.13 (1.29%) | 207.90 | 205.92 - 212.80 | 2.1899 times | Wed 24 December 2025 | 208.45 (0.81%) | 206.78 | 204.00 - 210.60 | 1.3112 times | Tue 23 December 2025 | 206.78 (1.09%) | 203.00 | 203.00 - 207.80 | 1.1911 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 206.7 and 213.22
| Weekly Target 1 | 201.85 |
| Weekly Target 2 | 205.02 |
| Weekly Target 3 | 208.37333333333 |
| Weekly Target 4 | 211.54 |
| Weekly Target 5 | 214.89 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.18 (0.46%) | 207.22 | 205.21 - 211.73 | 0.6817 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5776 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0982 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7118 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2635 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1406 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3486 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4793 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.811 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8876 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.8118 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 203.33 and 209.96
| Monthly Target 1 | 201.71 |
| Monthly Target 2 | 204.94 |
| Monthly Target 3 | 208.33666666667 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 214.97 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.18 (0.12%) | 208.36 | 205.10 - 211.73 | 0.1005 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4616 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4649 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4944 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4773 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6729 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.9554 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2797 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6525 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4408 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.9461 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 203.33 and 209.96
| Yearly Target 1 | 201.71 |
| Yearly Target 2 | 204.94 |
| Yearly Target 3 | 208.33666666667 |
| Yearly Target 4 | 211.57 |
| Yearly Target 5 | 214.97 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 208.18 (0.12%) | 208.36 | 205.10 - 211.73 | 0.0031 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4636 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3638 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1696 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 211 and lower is at 202, while middle bands are at 205 and 209
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.91 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 207.66 |
| 12 day DMA | 207.53 |
| 20 day DMA | 206.4 |
| 35 day DMA | 204.76 |
| 50 day DMA | 205.32 |
| 100 day DMA | 209.94 |
| 150 day DMA | 210.7 |
| 200 day DMA | 209.2 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.11 | 208.08 | 206.83 |
| 12 day EMA | 207.25 | 207.08 | 206.44 |
| 20 day EMA | 206.55 | 206.38 | 205.94 |
| 35 day EMA | 206.36 | 206.25 | 205.99 |
| 50 day EMA | 205.96 | 205.87 | 205.68 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.66 | 207.61 | 206.71 |
| 12 day SMA | 207.53 | 207.33 | 206.62 |
| 20 day SMA | 206.4 | 206.19 | 205.48 |
| 35 day SMA | 204.76 | 204.65 | 204.48 |
| 50 day SMA | 205.32 | 205.34 | 205.36 |
| 100 day SMA | 209.94 | 209.86 | 209.76 |
| 150 day SMA | 210.7 | 210.69 | 210.66 |
| 200 day SMA | 209.2 | 209.11 | 208.98 |


