ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 185.51 and 190.8

Intraday Target 1184.57
Intraday Target 2186.44
Intraday Target 3189.86
Intraday Target 4191.73
Intraday Target 5195.15

Daily price and volume Beml Land

Date Closing Open Range Volume
Thu 19 February 2026 188.31 (-2.57%) 193.28 187.99 - 193.28 1.3799 times
Wed 18 February 2026 193.28 (2.08%) 187.62 187.62 - 194.90 1.53 times
Tue 17 February 2026 189.35 (0.62%) 190.00 187.82 - 190.89 0.6259 times
Mon 16 February 2026 188.19 (-1.75%) 187.60 187.06 - 191.54 1.2845 times
Fri 13 February 2026 191.55 (0.27%) 190.01 187.32 - 194.00 0.9698 times
Thu 12 February 2026 191.04 (1.09%) 190.00 188.01 - 193.59 0.7828 times
Wed 11 February 2026 188.98 (-1.51%) 193.79 185.22 - 193.79 0.975 times
Tue 10 February 2026 191.87 (-0.44%) 193.99 190.50 - 195.99 0.903 times
Mon 09 February 2026 192.72 (1.99%) 192.20 189.22 - 194.39 1.1617 times
Fri 06 February 2026 188.96 (-1.01%) 192.80 188.00 - 192.80 0.3874 times
Thu 05 February 2026 190.88 (0.11%) 193.00 190.00 - 194.00 1.4932 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 187.69 and 195.53

Weekly Target 1182.25
Weekly Target 2185.28
Weekly Target 3190.09
Weekly Target 4193.12
Weekly Target 5197.93

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Thu 19 February 2026 188.31 (-1.69%) 187.60 187.06 - 194.90 0.7992 times
Fri 13 February 2026 191.55 (1.37%) 192.20 185.22 - 195.99 0.7946 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.7671 times
Fri 30 January 2026 189.93 (-3.86%) 197.56 188.30 - 199.00 1.028 times
Fri 23 January 2026 197.56 (-3.18%) 203.01 191.50 - 203.96 1.0185 times
Fri 16 January 2026 204.04 (1.28%) 202.47 198.71 - 207.54 0.8253 times
Fri 09 January 2026 201.46 (-2.78%) 207.22 198.40 - 211.73 1.3393 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.5874 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.1169 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.7239 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.2849 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 179.57 and 192.24

Monthly Target 1176.66
Monthly Target 2182.48
Monthly Target 3189.32666666667
Monthly Target 4195.15
Monthly Target 5202

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Thu 19 February 2026 188.31 (-0.85%) 192.90 183.50 - 196.17 0.3668 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.4925 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.4989 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.5024 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.5343 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.5964 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.7271 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.0325 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.4635 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.7857 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.5569 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 171.79 and 200.02

Yearly Target 1166.28
Yearly Target 2177.3
Yearly Target 3194.51333333333
Yearly Target 4205.53
Yearly Target 5222.74

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Thu 19 February 2026 188.31 (-9.44%) 208.36 183.50 - 211.73 0.0244 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4611 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3512 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1633 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 186, while middle bands are at 189 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.57 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 190.14
12 day DMA 190.48
20 day DMA 190.85
35 day DMA 196.25
50 day DMA 199.17
100 day DMA 203.11
150 day DMA 206.66
200 day DMA 207.51

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.08190.97189.81
12 day EMA190.74191.18190.8
20 day EMA192.12192.52192.44
35 day EMA194.9195.29195.41
50 day EMA198.39198.8199.03

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.14190.68189.82
12 day SMA190.48190.65190.34
20 day SMA190.85191.52191.49
35 day SMA196.25196.81197.17
50 day SMA199.17199.48199.54
100 day SMA203.11203.37203.61
150 day SMA206.66206.81206.94
200 day SMA207.51207.54207.6

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top