Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 204.46 and 207.86
| Intraday Target 1 | 203.54 |
| Intraday Target 2 | 205.38 |
| Intraday Target 3 | 206.94 |
| Intraday Target 4 | 208.78 |
| Intraday Target 5 | 210.34 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.22 (0.71%) | 207.58 | 205.10 - 208.50 | 1.1301 times | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.4113 times | Wed 31 December 2025 | 207.93 (0.91%) | 208.17 | 205.42 - 208.89 | 0.5935 times | Tue 30 December 2025 | 206.06 (-0.5%) | 211.00 | 205.17 - 211.00 | 0.3671 times | Mon 29 December 2025 | 207.10 (-1.91%) | 212.50 | 206.10 - 212.50 | 0.4974 times | Fri 26 December 2025 | 211.13 (1.29%) | 207.90 | 205.92 - 212.80 | 2.2037 times | Wed 24 December 2025 | 208.45 (0.81%) | 206.78 | 204.00 - 210.60 | 1.3195 times | Tue 23 December 2025 | 206.78 (1.09%) | 203.00 | 203.00 - 207.80 | 1.1986 times | Mon 22 December 2025 | 204.56 (-0.59%) | 203.05 | 202.54 - 206.35 | 0.9815 times | Fri 19 December 2025 | 205.77 (1.79%) | 204.38 | 201.62 - 206.50 | 1.2973 times | Thu 18 December 2025 | 202.15 (-0.02%) | 202.10 | 201.12 - 205.01 | 0.6633 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 202.46 and 209.86
| Weekly Target 1 | 200.87 |
| Weekly Target 2 | 204.05 |
| Weekly Target 3 | 208.27333333333 |
| Weekly Target 4 | 211.45 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5702 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0841 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7027 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2473 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.126 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3313 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4603 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.8006 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8762 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.8014 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6631 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 204.23 and 208.09
| Monthly Target 1 | 203.23 |
| Monthly Target 2 | 205.23 |
| Monthly Target 3 | 207.09333333333 |
| Monthly Target 4 | 209.09 |
| Monthly Target 5 | 210.95 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.22 (-0.34%) | 208.36 | 205.10 - 208.96 | 0.0307 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4649 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4682 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4979 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4878 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6776 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.9622 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2958 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6641 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4509 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.9598 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 204.23 and 208.09
| Yearly Target 1 | 203.23 |
| Yearly Target 2 | 205.23 |
| Yearly Target 3 | 207.09333333333 |
| Yearly Target 4 | 209.09 |
| Yearly Target 5 | 210.95 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.22 (-0.34%) | 208.36 | 205.10 - 208.96 | 0.0009 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4638 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3651 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1702 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.68 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 206.81 |
| 12 day DMA | 206.26 |
| 20 day DMA | 205.19 |
| 35 day DMA | 204.44 |
| 50 day DMA | 205.41 |
| 100 day DMA | 209.73 |
| 150 day DMA | 210.63 |
| 200 day DMA | 208.89 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.96 | 206.83 | 207.37 |
| 12 day EMA | 206.42 | 206.27 | 206.37 |
| 20 day EMA | 205.86 | 205.72 | 205.72 |
| 35 day EMA | 205.89 | 205.81 | 205.81 |
| 50 day EMA | 205.86 | 205.8 | 205.8 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.81 | 207.59 | 208.13 |
| 12 day SMA | 206.26 | 206.02 | 205.97 |
| 20 day SMA | 205.19 | 204.87 | 204.65 |
| 35 day SMA | 204.44 | 204.39 | 204.4 |
| 50 day SMA | 205.41 | 205.47 | 205.57 |
| 100 day SMA | 209.73 | 209.7 | 209.73 |
| 150 day SMA | 210.63 | 210.62 | 210.64 |
| 200 day SMA | 208.89 | 208.82 | 208.76 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
