ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 204.92 and 209.39

Intraday Target 1203.83
Intraday Target 2206
Intraday Target 3208.29666666667
Intraday Target 4210.47
Intraday Target 5212.77

Daily price and volume Beml Land

Date Closing Open Range Volume
Wed 07 January 2026 208.18 (-1.14%) 210.59 206.12 - 210.59 0.6288 times
Tue 06 January 2026 210.59 (1.94%) 209.50 208.00 - 211.73 2.1515 times
Mon 05 January 2026 206.58 (-0.31%) 207.22 205.21 - 209.54 0.7379 times
Fri 02 January 2026 207.22 (0.71%) 207.58 205.10 - 208.50 1.123 times
Thu 01 January 2026 205.75 (-1.05%) 208.36 205.15 - 208.96 0.4087 times
Wed 31 December 2025 207.93 (0.91%) 208.17 205.42 - 208.89 0.5898 times
Tue 30 December 2025 206.06 (-0.5%) 211.00 205.17 - 211.00 0.3648 times
Mon 29 December 2025 207.10 (-1.91%) 212.50 206.10 - 212.50 0.4943 times
Fri 26 December 2025 211.13 (1.29%) 207.90 205.92 - 212.80 2.1899 times
Wed 24 December 2025 208.45 (0.81%) 206.78 204.00 - 210.60 1.3112 times
Tue 23 December 2025 206.78 (1.09%) 203.00 203.00 - 207.80 1.1911 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 206.7 and 213.22

Weekly Target 1201.85
Weekly Target 2205.02
Weekly Target 3208.37333333333
Weekly Target 4211.54
Weekly Target 5214.89

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Wed 07 January 2026 208.18 (0.46%) 207.22 205.21 - 211.73 0.6817 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.5776 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.0982 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.7118 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.2635 times
Fri 05 December 2025 200.81 (-2.3%) 205.54 199.27 - 206.95 1.1406 times
Fri 28 November 2025 205.54 (1.23%) 204.96 200.00 - 208.50 1.3486 times
Fri 21 November 2025 203.04 (-0.99%) 205.10 202.20 - 217.88 1.4793 times
Fri 14 November 2025 205.07 (0.36%) 204.34 203.80 - 213.00 0.811 times
Fri 07 November 2025 204.34 (-1.82%) 210.80 202.50 - 210.80 0.8876 times
Fri 31 October 2025 208.13 (-1.83%) 214.00 208.00 - 214.00 0.8118 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 203.33 and 209.96

Monthly Target 1201.71
Monthly Target 2204.94
Monthly Target 3208.33666666667
Monthly Target 4211.57
Monthly Target 5214.97

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Wed 07 January 2026 208.18 (0.12%) 208.36 205.10 - 211.73 0.1005 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.4616 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.4649 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.4944 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.4773 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.6729 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 0.9554 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.2797 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.6525 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.4408 times
Fri 28 March 2025 202.69 (7.84%) 190.00 180.50 - 215.00 1.9461 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 203.33 and 209.96

Yearly Target 1201.71
Yearly Target 2204.94
Yearly Target 3208.33666666667
Yearly Target 4211.57
Yearly Target 5214.97

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Wed 07 January 2026 208.18 (0.12%) 208.36 205.10 - 211.73 0.0031 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4636 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3638 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1696 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 207.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 3 points

Upper Bollinger band is at 211 and lower is at 202, while middle bands are at 205 and 209

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.91 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 207.66
12 day DMA 207.53
20 day DMA 206.4
35 day DMA 204.76
50 day DMA 205.32
100 day DMA 209.94
150 day DMA 210.7
200 day DMA 209.2

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.11208.08206.83
12 day EMA207.25207.08206.44
20 day EMA206.55206.38205.94
35 day EMA206.36206.25205.99
50 day EMA205.96205.87205.68

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.66207.61206.71
12 day SMA207.53207.33206.62
20 day SMA206.4206.19205.48
35 day SMA204.76204.65204.48
50 day SMA205.32205.34205.36
100 day SMA209.94209.86209.76
150 day SMA210.7210.69210.66
200 day SMA209.2209.11208.98

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top