ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 159.41 and 164.65

Intraday Target 1158.13
Intraday Target 2160.68
Intraday Target 3163.37
Intraday Target 4165.92
Intraday Target 5168.61

Daily price and volume Beml Land

Date Closing Open Range Volume
Thu 02 April 2026 163.23 (-1.31%) 164.55 160.82 - 166.06 0.4701 times
Wed 01 April 2026 165.40 (6.2%) 156.30 156.30 - 168.54 0.3705 times
Mon 30 March 2026 155.74 (-2.97%) 160.51 155.50 - 160.51 1.3486 times
Fri 27 March 2026 160.51 (-2.41%) 162.01 160.00 - 163.18 1.8939 times
Wed 25 March 2026 164.47 (1%) 162.36 162.24 - 169.19 1.3442 times
Tue 24 March 2026 162.84 (1.54%) 163.99 160.37 - 164.16 0.9102 times
Mon 23 March 2026 160.37 (-2.37%) 163.01 160.26 - 164.50 1.0286 times
Fri 20 March 2026 164.26 (-0.88%) 165.81 164.01 - 168.54 0.9181 times
Thu 19 March 2026 165.71 (-3.27%) 170.40 165.26 - 170.40 0.9 times
Wed 18 March 2026 171.31 (2.24%) 172.00 167.66 - 173.20 0.8156 times
Tue 17 March 2026 167.55 (-1.2%) 171.31 162.21 - 172.98 1.7636 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 159.37 and 172.41

Weekly Target 1149.38
Weekly Target 2156.31
Weekly Target 3162.42333333333
Weekly Target 4169.35
Weekly Target 5175.46

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Thu 02 April 2026 163.23 (1.69%) 160.51 155.50 - 168.54 0.7017 times
Fri 27 March 2026 160.51 (-2.28%) 163.01 160.00 - 169.19 1.6594 times
Fri 20 March 2026 164.26 (-4.91%) 172.75 162.21 - 173.20 1.7641 times
Fri 13 March 2026 172.75 (-4.65%) 172.01 172.01 - 179.99 1.1107 times
Fri 06 March 2026 181.18 (-3.46%) 185.10 180.12 - 187.00 0.5469 times
Fri 27 February 2026 187.68 (-0.56%) 189.00 185.06 - 191.98 0.663 times
Fri 20 February 2026 188.74 (-1.47%) 187.60 187.00 - 194.90 0.729 times
Fri 13 February 2026 191.55 (1.37%) 192.20 185.22 - 195.99 0.6254 times
Fri 06 February 2026 188.96 (-0.51%) 192.90 183.50 - 196.17 1.3908 times
Fri 30 January 2026 189.93 (-3.86%) 197.56 188.30 - 199.00 0.8091 times
Fri 23 January 2026 197.56 (-3.18%) 203.01 191.50 - 203.96 0.8016 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 159.77 and 172.01

Monthly Target 1150.45
Monthly Target 2156.84
Monthly Target 3162.69
Monthly Target 4169.08
Monthly Target 5174.93

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Thu 02 April 2026 163.23 (4.81%) 156.30 156.30 - 168.54 0.0561 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.1481 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.7097 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.7396 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.7492 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.7545 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.8024 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 2.3976 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 1.092 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 1.5506 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 3.6999 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 131.25 and 187.48

Yearly Target 1120.59
Yearly Target 2141.91
Yearly Target 3176.82
Yearly Target 4198.14
Yearly Target 5233.05

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Thu 02 April 2026 163.23 (-21.5%) 208.36 155.50 - 211.73 0.0499 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4581 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3361 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1559 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.6 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 161.87
12 day DMA 164.25
20 day DMA 169.7
35 day DMA 177.9
50 day DMA 182.26
100 day DMA 193.44
150 day DMA 200.59
200 day DMA 203.13

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA162.58162.26160.69
12 day EMA165.29165.66165.71
20 day EMA169.27169.91170.38
35 day EMA175.42176.14176.77
50 day EMA181.93182.69183.4

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.87161.79160.79
12 day SMA164.25165.04165.95
20 day SMA169.7170.81171.92
35 day SMA177.9178.75179.42
50 day SMA182.26183.04183.81
100 day SMA193.44193.85194.28
150 day SMA200.59200.9201.18
200 day SMA203.13203.4203.66

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top