Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 187.44 and 196.79
| Intraday Target 1 | 185.68 |
| Intraday Target 2 | 189.2 |
| Intraday Target 3 | 195.02666666667 |
| Intraday Target 4 | 198.55 |
| Intraday Target 5 | 204.38 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.73 (-2.33%) | 200.78 | 191.50 - 200.85 | 0.9456 times | Tue 20 January 2026 | 197.32 (-2.52%) | 201.55 | 195.11 - 202.20 | 1.3083 times | Mon 19 January 2026 | 202.43 (-0.79%) | 203.01 | 200.10 - 203.96 | 0.6853 times | Fri 16 January 2026 | 204.04 (-0.61%) | 203.12 | 203.12 - 207.54 | 1.2671 times | Wed 14 January 2026 | 205.30 (1.81%) | 202.62 | 202.48 - 206.37 | 0.6046 times | Tue 13 January 2026 | 201.66 (0.03%) | 202.78 | 201.10 - 203.25 | 0.4778 times | Mon 12 January 2026 | 201.59 (0.06%) | 202.47 | 198.71 - 204.00 | 1.3037 times | Fri 09 January 2026 | 201.46 (-1.76%) | 205.06 | 198.40 - 205.36 | 1.636 times | Thu 08 January 2026 | 205.06 (-1.5%) | 210.55 | 203.98 - 210.55 | 1.2233 times | Wed 07 January 2026 | 208.18 (-1.14%) | 210.59 | 206.12 - 210.59 | 0.5485 times | Tue 06 January 2026 | 210.59 (1.94%) | 209.50 | 208.00 - 211.73 | 1.8767 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 185.89 and 198.35
| Weekly Target 1 | 183.6 |
| Weekly Target 2 | 188.17 |
| Weekly Target 3 | 196.06333333333 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 208.52 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.73 (-5.54%) | 203.01 | 191.50 - 203.96 | 0.6277 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.7802 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2662 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5553 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0559 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6844 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2148 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.0967 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.2966 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4222 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7797 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 182 and 202.23
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 185.58 |
| Monthly Target 3 | 198.65333333333 |
| Monthly Target 4 | 205.81 |
| Monthly Target 5 | 218.88 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.73 (-7.31%) | 208.36 | 191.50 - 211.73 | 0.3095 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4519 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4551 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.484 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4462 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6587 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.9353 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2316 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6176 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4104 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.905 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 182 and 202.23
| Yearly Target 1 | 178.42 |
| Yearly Target 2 | 185.58 |
| Yearly Target 3 | 198.65333333333 |
| Yearly Target 4 | 205.81 |
| Yearly Target 5 | 218.88 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 192.73 (-7.31%) | 208.36 | 191.50 - 211.73 | 0.0097 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4628 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3598 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1676 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.38
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 197, while middle bands are at 201 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.55 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 200.36 |
| 12 day DMA | 203.08 |
| 20 day DMA | 204.87 |
| 35 day DMA | 204.13 |
| 50 day DMA | 204.17 |
| 100 day DMA | 209.41 |
| 150 day DMA | 209.82 |
| 200 day DMA | 209.15 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.51 | 201.4 | 203.44 |
| 12 day EMA | 201.68 | 203.31 | 204.4 |
| 20 day EMA | 203.01 | 204.09 | 204.8 |
| 35 day EMA | 203.87 | 204.53 | 204.95 |
| 50 day EMA | 203.95 | 204.41 | 204.7 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.36 | 202.15 | 203 |
| 12 day SMA | 203.08 | 204.29 | 204.99 |
| 20 day SMA | 204.87 | 205.46 | 205.88 |
| 35 day SMA | 204.13 | 204.41 | 204.64 |
| 50 day SMA | 204.17 | 204.48 | 204.62 |
| 100 day SMA | 209.41 | 209.58 | 209.76 |
| 150 day SMA | 209.82 | 209.97 | 210.09 |
| 200 day SMA | 209.15 | 209.2 | 209.23 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
