BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 155.7 and 163.54
| Intraday Target 1 | 149.99 |
| Intraday Target 2 | 153.56 |
| Intraday Target 3 | 157.82666666667 |
| Intraday Target 4 | 161.4 |
| Intraday Target 5 | 165.67 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.14 (-1.11%) | 156.12 | 154.25 - 162.09 | 1.1078 times | Mon 19 October 2026 | 158.91 (-3.23%) | 164.22 | 156.43 - 164.22 | 1.2024 times | Fri 16 October 2026 | 164.22 (3.18%) | 160.75 | 154.03 - 165.19 | 1.4585 times | Thu 15 October 2026 | 159.16 (0.18%) | 159.65 | 157.90 - 160.02 | 1.1547 times | Wed 14 October 2026 | 158.87 (2.44%) | 155.08 | 152.50 - 159.75 | 1.2137 times | Tue 13 October 2026 | 155.08 (-0.56%) | 155.96 | 152.50 - 159.00 | 1.5097 times | Mon 12 October 2026 | 155.96 (-0.82%) | 157.25 | 154.25 - 159.94 | 0.4198 times | Fri 09 October 2026 | 157.25 (0.7%) | 156.27 | 152.01 - 158.57 | 0.8013 times | Thu 08 October 2026 | 156.16 (-0.26%) | 156.80 | 154.59 - 160.00 | 0.6516 times | Wed 07 October 2026 | 156.57 (-0.61%) | 159.99 | 156.20 - 159.99 | 0.4805 times | Tue 06 October 2026 | 157.53 (0.44%) | 159.25 | 156.03 - 160.00 | 0.3252 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 150.71 and 160.68
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 152.85 |
| Weekly Target 3 | 158.53666666667 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 168.51 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.14 (-4.31%) | 164.22 | 154.25 - 164.22 | 0.5229 times | Fri 16 October 2026 | 164.22 (4.43%) | 157.25 | 152.50 - 165.19 | 1.303 times | Fri 09 October 2026 | 157.25 (-0.37%) | 160.90 | 152.01 - 160.90 | 0.6006 times | Thu 01 October 2026 | 157.83 (-2.55%) | 164.85 | 156.06 - 164.99 | 0.7181 times | Fri 25 September 2026 | 161.96 (-0.63%) | 163.80 | 160.01 - 167.80 | 1.2263 times | Fri 18 September 2026 | 162.99 (0.94%) | 160.03 | 159.21 - 164.99 | 0.9548 times | Fri 11 September 2026 | 161.47 (0.37%) | 161.02 | 158.00 - 163.45 | 1.0422 times | Fri 04 September 2026 | 160.88 (-3.17%) | 167.00 | 160.61 - 167.80 | 1.4187 times | Fri 28 August 2026 | 166.14 (-1.36%) | 168.43 | 165.92 - 169.95 | 1.3714 times | Fri 21 August 2026 | 168.43 (-1.78%) | 172.80 | 167.00 - 172.80 | 0.8421 times | Fri 14 August 2026 | 171.49 (0.05%) | 171.43 | 169.10 - 173.79 | 0.6897 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 147.99 and 161.17
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 151.04 |
| Monthly Target 3 | 158.11333333333 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 171.29 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.14 (-1.95%) | 161.00 | 152.01 - 165.19 | 0.4602 times | Wed 30 September 2026 | 160.26 (-3.45%) | 165.87 | 158.00 - 167.80 | 0.9113 times | Mon 31 August 2026 | 165.98 (-3.92%) | 172.75 | 165.90 - 176.20 | 0.6778 times | Fri 31 July 2026 | 172.75 (-4.25%) | 183.00 | 169.46 - 215.00 | 0.9155 times | Tue 30 June 2026 | 180.42 (-3.79%) | 187.20 | 178.00 - 188.79 | 0.9432 times | Fri 29 May 2026 | 187.52 (-1.87%) | 189.00 | 183.25 - 214.98 | 1.2698 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 1.015 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.6828 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 1.0403 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 1.0841 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 1.0981 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 123.08 and 186.07
| Yearly Target 1 | 111.73 |
| Yearly Target 2 | 134.43 |
| Yearly Target 3 | 174.71666666667 |
| Yearly Target 4 | 197.42 |
| Yearly Target 5 | 237.71 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 157.14 (-24.43%) | 208.36 | 152.01 - 215.00 | 0.1257 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4493 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.2913 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1337 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.36
Munafa value: 29 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.39 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 159.66 |
| 12 day DMA | 157.81 |
| 20 day DMA | 159.52 |
| 35 day DMA | 160.74 |
| 50 day DMA | 163.27 |
| 100 day DMA | 172.35 |
| 150 day DMA | 175.79 |
| 200 day DMA | 180.18 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.78 | 159.6 | 159.95 |
| 12 day EMA | 158.85 | 159.16 | 159.2 |
| 20 day EMA | 159.56 | 159.81 | 159.9 |
| 35 day EMA | 161.54 | 161.8 | 161.97 |
| 50 day EMA | 163.7 | 163.97 | 164.18 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.66 | 159.25 | 158.66 |
| 12 day SMA | 157.81 | 157.87 | 157.98 |
| 20 day SMA | 159.52 | 159.93 | 160.13 |
| 35 day SMA | 160.74 | 161 | 161.21 |
| 50 day SMA | 163.27 | 163.56 | 163.85 |
| 100 day SMA | 172.35 | 172.66 | 172.95 |
| 150 day SMA | 175.79 | 175.92 | 176.04 |
| 200 day SMA | 180.18 | 180.43 | 180.69 |


