Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 169.53 and 175.43
| Intraday Target 1 | 168.45 |
| Intraday Target 2 | 170.6 |
| Intraday Target 3 | 174.35 |
| Intraday Target 4 | 176.5 |
| Intraday Target 5 | 180.25 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.75 (-2.03%) | 176.68 | 172.20 - 178.10 | 1.1683 times | Thu 12 March 2026 | 176.33 (-0.24%) | 179.80 | 175.01 - 179.80 | 0.5291 times | Wed 11 March 2026 | 176.75 (0.2%) | 176.39 | 175.03 - 178.85 | 1.0851 times | Tue 10 March 2026 | 176.39 (0.81%) | 175.10 | 175.10 - 177.55 | 0.7732 times | Mon 09 March 2026 | 174.97 (-3.43%) | 172.01 | 172.01 - 179.99 | 2.7932 times | Fri 06 March 2026 | 181.18 (-0.75%) | 181.00 | 181.00 - 183.53 | 0.5356 times | Thu 05 March 2026 | 182.55 (0.25%) | 180.30 | 180.30 - 184.00 | 0.9017 times | Wed 04 March 2026 | 182.10 (-1.81%) | 185.00 | 180.12 - 186.77 | 1.0115 times | Mon 02 March 2026 | 185.45 (-1.19%) | 185.10 | 185.05 - 187.00 | 0.6773 times | Fri 27 February 2026 | 187.68 (0.96%) | 187.70 | 185.06 - 188.90 | 0.5249 times | Thu 26 February 2026 | 185.89 (-0.94%) | 188.03 | 185.10 - 188.03 | 0.9626 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 172.38 and 180.36
| Weekly Target 1 | 166.94 |
| Weekly Target 2 | 169.84 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 177.82 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.3254 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.6526 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.7912 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.8699 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.7463 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.6596 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.9655 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.9566 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.7751 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2579 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5517 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 164.89 and 179.88
| Monthly Target 1 | 162.26 |
| Monthly Target 2 | 167.51 |
| Monthly Target 3 | 177.25333333333 |
| Monthly Target 4 | 182.5 |
| Monthly Target 5 | 192.24 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.75 (-7.96%) | 185.10 | 172.01 - 187.00 | 0.2688 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.5527 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.576 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.5835 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5876 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.6249 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.8672 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.8504 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.2076 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.8813 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 2.0885 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 152.52 and 192.24
| Yearly Target 1 | 145.78 |
| Yearly Target 2 | 159.26 |
| Yearly Target 3 | 185.49666666667 |
| Yearly Target 4 | 198.98 |
| Yearly Target 5 | 225.22 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 172.75 (-16.92%) | 208.36 | 172.01 - 211.73 | 0.0339 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.46 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3456 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1606 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.21
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.2 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 180.81 |
| 20 day DMA | 184.19 |
| 35 day DMA | 187.14 |
| 50 day DMA | 192.03 |
| 100 day DMA | 198.8 |
| 150 day DMA | 203.83 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.03 | 177.67 | 178.34 |
| 12 day EMA | 179.77 | 181.05 | 181.91 |
| 20 day EMA | 182.81 | 183.87 | 184.66 |
| 35 day EMA | 187.62 | 188.5 | 189.22 |
| 50 day EMA | 191.69 | 192.46 | 193.12 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 177.12 | 178.37 |
| 12 day SMA | 180.81 | 182.01 | 182.94 |
| 20 day SMA | 184.19 | 185.1 | 185.74 |
| 35 day SMA | 187.14 | 187.97 | 188.44 |
| 50 day SMA | 192.03 | 192.74 | 193.33 |
| 100 day SMA | 198.8 | 199.16 | 199.49 |
| 150 day SMA | 203.83 | 204.07 | 204.29 |
| 200 day SMA | 205.99 | 206.16 | 206.34 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
