Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 191.29 and 194.46
| Intraday Target 1 | 190.67 |
| Intraday Target 2 | 191.9 |
| Intraday Target 3 | 193.84 |
| Intraday Target 4 | 195.07 |
| Intraday Target 5 | 197.01 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 193.13 (-0.14%) | 195.78 | 192.61 - 195.78 | 0.3217 times | Wed 22 April 2026 | 193.41 (0.47%) | 195.40 | 191.02 - 195.40 | 0.214 times | Tue 21 April 2026 | 192.50 (-0.1%) | 193.65 | 191.86 - 194.00 | 0.4758 times | Mon 20 April 2026 | 192.69 (-0.69%) | 194.02 | 192.15 - 196.00 | 0.7053 times | Fri 17 April 2026 | 194.02 (-0.01%) | 191.50 | 191.50 - 197.00 | 0.8843 times | Thu 16 April 2026 | 194.03 (0.24%) | 198.00 | 192.54 - 198.00 | 1.0189 times | Wed 15 April 2026 | 193.57 (7.84%) | 179.49 | 179.49 - 197.90 | 3.9463 times | Mon 13 April 2026 | 179.49 (3.79%) | 169.90 | 168.05 - 182.50 | 1.3609 times | Fri 10 April 2026 | 172.93 (1.48%) | 173.00 | 169.27 - 174.80 | 0.5564 times | Thu 09 April 2026 | 170.40 (0%) | 172.84 | 169.23 - 172.90 | 0.5164 times | Wed 08 April 2026 | 170.40 (3.57%) | 167.00 | 167.00 - 174.55 | 1.1316 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 189.59 and 194.57
| Weekly Target 1 | 188.4 |
| Weekly Target 2 | 190.77 |
| Weekly Target 3 | 193.38333333333 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 198.36 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 193.13 (-0.46%) | 194.02 | 191.02 - 196.00 | 0.3793 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.5932 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.7425 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7125 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.6849 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.7911 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.1277 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.5553 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.6732 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.7402 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.635 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 174.72 and 216.42
| Monthly Target 1 | 140.78 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 182.47666666667 |
| Monthly Target 4 | 208.65 |
| Monthly Target 5 | 224.18 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 193.13 (24.01%) | 156.30 | 156.30 - 198.00 | 0.5806 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.0875 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.6723 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7006 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.7097 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.7147 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.7601 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.2712 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.0344 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.4688 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 3.5047 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 146.2 and 202.43
| Yearly Target 1 | 130.56 |
| Yearly Target 2 | 161.84 |
| Yearly Target 3 | 186.78666666667 |
| Yearly Target 4 | 218.07 |
| Yearly Target 5 | 243.02 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 193.13 (-7.12%) | 208.36 | 155.50 - 211.73 | 0.0602 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4569 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.33 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1529 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 148, while middle bands are at 162 and 190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.26 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 184.26 |
| 20 day DMA | 175.45 |
| 35 day DMA | 175.53 |
| 50 day DMA | 179.69 |
| 100 day DMA | 190.58 |
| 150 day DMA | 197.44 |
| 200 day DMA | 201.05 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.97 | 191.39 | 190.38 |
| 12 day EMA | 185.84 | 184.52 | 182.91 |
| 20 day EMA | 181.78 | 180.59 | 179.24 |
| 35 day EMA | 180.9 | 180.18 | 179.4 |
| 50 day EMA | 181.82 | 181.36 | 180.87 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 193.33 | 193.36 |
| 12 day SMA | 184.26 | 181.94 | 179.42 |
| 20 day SMA | 175.45 | 174 | 172.62 |
| 35 day SMA | 175.53 | 175.32 | 175.16 |
| 50 day SMA | 179.69 | 179.65 | 179.59 |
| 100 day SMA | 190.58 | 190.66 | 190.76 |
| 150 day SMA | 197.44 | 197.67 | 197.89 |
| 200 day SMA | 201.05 | 201.17 | 201.26 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
