BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 185.61 and 192.62
| Intraday Target 1 | 184.17 |
| Intraday Target 2 | 187.05 |
| Intraday Target 3 | 191.18 |
| Intraday Target 4 | 194.06 |
| Intraday Target 5 | 198.19 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.93 (-0.84%) | 191.44 | 188.30 - 195.31 | 1.4624 times | Thu 29 January 2026 | 191.54 (-0.75%) | 193.01 | 191.00 - 195.00 | 0.4557 times | Wed 28 January 2026 | 192.98 (-0.28%) | 193.86 | 191.99 - 199.00 | 1.9507 times | Tue 27 January 2026 | 193.53 (-2.04%) | 197.56 | 192.10 - 198.05 | 0.538 times | Fri 23 January 2026 | 197.56 (-2.09%) | 202.33 | 195.18 - 202.45 | 0.3693 times | Thu 22 January 2026 | 201.77 (4.69%) | 193.56 | 193.56 - 203.00 | 1.1503 times | Wed 21 January 2026 | 192.73 (-2.33%) | 200.78 | 191.50 - 200.85 | 0.9158 times | Tue 20 January 2026 | 197.32 (-2.52%) | 201.55 | 195.11 - 202.20 | 1.267 times | Mon 19 January 2026 | 202.43 (-0.79%) | 203.01 | 200.10 - 203.96 | 0.6637 times | Fri 16 January 2026 | 204.04 (-0.61%) | 203.12 | 203.12 - 207.54 | 1.2272 times | Wed 14 January 2026 | 205.30 (1.81%) | 202.62 | 202.48 - 206.37 | 0.5855 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 183.77 and 194.47
| Weekly Target 1 | 181.71 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 192.41 |
| Weekly Target 4 | 196.52 |
| Weekly Target 5 | 203.11 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.9832 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.9741 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.7893 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2809 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5618 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0682 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6924 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2289 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1094 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3118 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4388 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 177.4 and 200.83
| Monthly Target 1 | 173.22 |
| Monthly Target 2 | 181.58 |
| Monthly Target 3 | 196.65333333333 |
| Monthly Target 4 | 205.01 |
| Monthly Target 5 | 220.08 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.4401 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4458 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4489 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4775 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4267 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6498 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.9226 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2015 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.5958 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.3913 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.8793 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 177.4 and 200.83
| Yearly Target 1 | 173.22 |
| Yearly Target 2 | 181.58 |
| Yearly Target 3 | 196.65333333333 |
| Yearly Target 4 | 205.01 |
| Yearly Target 5 | 220.08 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.014 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4623 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3573 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1664 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.19 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 193.11 |
| 12 day DMA | 197.57 |
| 20 day DMA | 200.86 |
| 35 day DMA | 203.06 |
| 50 day DMA | 202.91 |
| 100 day DMA | 208.21 |
| 150 day DMA | 209.06 |
| 200 day DMA | 208.78 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.87 | 194.34 | 195.74 |
| 12 day EMA | 196.51 | 197.71 | 198.83 |
| 20 day EMA | 198.91 | 199.86 | 200.73 |
| 35 day EMA | 200.8 | 201.44 | 202.02 |
| 50 day EMA | 202.1 | 202.6 | 203.05 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.11 | 195.48 | 195.71 |
| 12 day SMA | 197.57 | 198.54 | 199.36 |
| 20 day SMA | 200.86 | 201.76 | 202.49 |
| 35 day SMA | 203.06 | 203.46 | 203.6 |
| 50 day SMA | 202.91 | 203.2 | 203.46 |
| 100 day SMA | 208.21 | 208.55 | 208.88 |
| 150 day SMA | 209.06 | 209.22 | 209.37 |
| 200 day SMA | 208.78 | 208.85 | 208.91 |


