ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 172.47 and 178.46

Intraday Target 1171.31
Intraday Target 2173.62
Intraday Target 3177.30333333333
Intraday Target 4179.61
Intraday Target 5183.29

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 24 July 2026 175.92 (-0.85%) 179.95 175.00 - 180.99 1.5481 times
Thu 23 July 2026 177.43 (-0.29%) 178.00 177.10 - 179.99 0.4565 times
Wed 22 July 2026 177.94 (-0.59%) 181.80 177.10 - 181.80 1.3412 times
Tue 21 July 2026 178.99 (-1.03%) 181.08 178.50 - 183.37 1.6038 times
Mon 20 July 2026 180.86 (0.02%) 181.61 180.00 - 184.17 0.9157 times
Fri 17 July 2026 180.83 (-0.29%) 180.40 180.40 - 183.59 0.499 times
Thu 16 July 2026 181.35 (-0.48%) 182.70 180.02 - 184.49 1.7383 times
Wed 15 July 2026 182.23 (-0.97%) 182.08 181.95 - 186.32 0.9398 times
Tue 14 July 2026 184.02 (-0.31%) 185.52 183.00 - 185.60 0.4136 times
Mon 13 July 2026 184.60 (0.73%) 186.45 182.41 - 186.45 0.5439 times
Fri 10 July 2026 183.27 (-0.04%) 184.10 182.42 - 185.93 0.7663 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 170.88 and 180.05

Weekly Target 1169.19
Weekly Target 2172.56
Weekly Target 3178.36333333333
Weekly Target 4181.73
Weekly Target 5187.53

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 24 July 2026 175.92 (-2.72%) 181.61 175.00 - 184.17 0.5626 times
Fri 17 July 2026 180.83 (-1.33%) 186.45 180.02 - 186.45 0.3966 times
Fri 10 July 2026 183.27 (-6.01%) 195.00 180.73 - 198.10 0.6288 times
Fri 03 July 2026 194.98 (7.07%) 182.11 178.00 - 215.00 2.0358 times
Thu 25 June 2026 182.11 (-0.36%) 184.19 182.00 - 187.00 1.3581 times
Fri 19 June 2026 182.77 (-0.02%) 184.60 180.55 - 188.00 0.7622 times
Fri 12 June 2026 182.80 (-1.13%) 183.58 179.01 - 187.50 1.5742 times
Fri 05 June 2026 184.89 (-1.4%) 187.20 178.22 - 188.79 0.8323 times
Fri 29 May 2026 187.52 (-0.26%) 189.00 187.00 - 192.97 0.4504 times
Fri 22 May 2026 188.01 (-1.4%) 194.00 183.25 - 195.59 1.3992 times
Fri 15 May 2026 190.67 (-7.99%) 208.25 188.01 - 208.27 1.707 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 155.46 and 195.46

Monthly Target 1148.64
Monthly Target 2162.28
Monthly Target 3188.64
Monthly Target 4202.28
Monthly Target 5228.64

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 24 July 2026 175.92 (-2.49%) 183.00 175.00 - 215.00 0.6043 times
Tue 30 June 2026 180.42 (-3.79%) 187.20 178.00 - 188.79 0.8509 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 1.1455 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.9156 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.5181 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.9384 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 0.978 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.9906 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.9976 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 1.061 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 3.1703 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 135.96 and 195.46

Yearly Target 1122.64
Yearly Target 2149.28
Yearly Target 3182.14
Yearly Target 4208.78
Yearly Target 5241.64

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Fri 24 July 2026 175.92 (-15.39%) 208.36 155.50 - 215.00 0.0976 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4526 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3079 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1419 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.21

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.79 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 178.23
12 day DMA 180.9
20 day DMA 182.44
35 day DMA 182.83
50 day DMA 184.4
100 day DMA 182.81
150 day DMA 187.9
200 day DMA 192.56

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA178179.04179.85
12 day EMA180.15180.92181.56
20 day EMA181.54182.13182.62
35 day EMA183.65184.1184.49
50 day EMA185.19185.57185.9

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA178.23179.21179.99
12 day SMA180.9181.38181.94
20 day SMA182.44182.75183
35 day SMA182.83183.09183.27
50 day SMA184.4184.91185.18
100 day SMA182.81182.92183.02
150 day SMA187.9188.09188.29
200 day SMA192.56192.76192.94

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top