BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 203.89 and 207.78
| Intraday Target 1 | 200.83 |
| Intraday Target 2 | 203.06 |
| Intraday Target 3 | 204.71666666667 |
| Intraday Target 4 | 206.95 |
| Intraday Target 5 | 208.61 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.30 (1.81%) | 202.62 | 202.48 - 206.37 | 0.6265 times | Tue 13 January 2026 | 201.66 (0.03%) | 202.78 | 201.10 - 203.25 | 0.4951 times | Mon 12 January 2026 | 201.59 (0.06%) | 202.47 | 198.71 - 204.00 | 1.3509 times | Fri 09 January 2026 | 201.46 (-1.76%) | 205.06 | 198.40 - 205.36 | 1.6953 times | Thu 08 January 2026 | 205.06 (-1.5%) | 210.55 | 203.98 - 210.55 | 1.2677 times | Wed 07 January 2026 | 208.18 (-1.14%) | 210.59 | 206.12 - 210.59 | 0.5684 times | Tue 06 January 2026 | 210.59 (1.94%) | 209.50 | 208.00 - 211.73 | 1.9447 times | Mon 05 January 2026 | 206.58 (-0.31%) | 207.22 | 205.21 - 209.54 | 0.667 times | Fri 02 January 2026 | 207.22 (0.71%) | 207.58 | 205.10 - 208.50 | 1.0151 times | Thu 01 January 2026 | 205.75 (-1.05%) | 208.36 | 205.15 - 208.96 | 0.3695 times | Wed 31 December 2025 | 207.93 (0.91%) | 208.17 | 205.42 - 208.89 | 0.5331 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 202.01 and 209.67
| Weekly Target 1 | 195.8 |
| Weekly Target 2 | 200.55 |
| Weekly Target 3 | 203.46 |
| Weekly Target 4 | 208.21 |
| Weekly Target 5 | 211.12 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.30 (1.91%) | 202.47 | 198.71 - 206.37 | 0.5157 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.2814 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.562 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.0686 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.6926 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2293 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1098 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3122 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4393 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.7891 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8636 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 195.19 and 208.52
| Monthly Target 1 | 191.81 |
| Monthly Target 2 | 198.56 |
| Monthly Target 3 | 205.14333333333 |
| Monthly Target 4 | 211.89 |
| Monthly Target 5 | 218.47 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.30 (-1.26%) | 208.36 | 198.40 - 211.73 | 0.2176 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4562 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4594 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4886 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4599 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.6649 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.9441 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2528 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6329 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4237 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.9231 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 195.19 and 208.52
| Yearly Target 1 | 191.81 |
| Yearly Target 2 | 198.56 |
| Yearly Target 3 | 205.14333333333 |
| Yearly Target 4 | 211.89 |
| Yearly Target 5 | 218.47 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 205.30 (-1.26%) | 208.36 | 198.40 - 211.73 | 0.0068 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4631 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3616 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1685 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 203 and 209
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.43 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 203.01 |
| 12 day DMA | 205.62 |
| 20 day DMA | 205.78 |
| 35 day DMA | 204.64 |
| 50 day DMA | 204.74 |
| 100 day DMA | 209.87 |
| 150 day DMA | 210.28 |
| 200 day DMA | 209.23 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.91 | 203.22 | 204 |
| 12 day EMA | 204.89 | 204.81 | 205.38 |
| 20 day EMA | 205.17 | 205.16 | 205.53 |
| 35 day EMA | 205.3 | 205.3 | 205.51 |
| 50 day EMA | 204.91 | 204.89 | 205.02 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.01 | 203.59 | 205.38 |
| 12 day SMA | 205.62 | 205.77 | 206.55 |
| 20 day SMA | 205.78 | 205.73 | 205.91 |
| 35 day SMA | 204.64 | 204.53 | 204.57 |
| 50 day SMA | 204.74 | 204.8 | 204.93 |
| 100 day SMA | 209.87 | 209.89 | 209.93 |
| 150 day SMA | 210.28 | 210.4 | 210.6 |
| 200 day SMA | 209.23 | 209.22 | 209.22 |


