BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 187.87 and 190.85
| Intraday Target 1 | 185.59 |
| Intraday Target 2 | 187.17 |
| Intraday Target 3 | 188.57333333333 |
| Intraday Target 4 | 190.15 |
| Intraday Target 5 | 191.55 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.74 (0.23%) | 187.00 | 187.00 - 189.98 | 0.7384 times | Thu 19 February 2026 | 188.31 (-2.57%) | 193.28 | 187.99 - 193.28 | 1.3295 times | Wed 18 February 2026 | 193.28 (2.08%) | 187.62 | 187.62 - 194.90 | 1.4741 times | Tue 17 February 2026 | 189.35 (0.62%) | 190.00 | 187.82 - 190.89 | 0.6031 times | Mon 16 February 2026 | 188.19 (-1.75%) | 187.60 | 187.06 - 191.54 | 1.2376 times | Fri 13 February 2026 | 191.55 (0.27%) | 190.01 | 187.32 - 194.00 | 0.9344 times | Thu 12 February 2026 | 191.04 (1.09%) | 190.00 | 188.01 - 193.59 | 0.7543 times | Wed 11 February 2026 | 188.98 (-1.51%) | 193.79 | 185.22 - 193.79 | 0.9394 times | Tue 10 February 2026 | 191.87 (-0.44%) | 193.99 | 190.50 - 195.99 | 0.87 times | Mon 09 February 2026 | 192.72 (1.99%) | 192.20 | 189.22 - 194.39 | 1.1193 times | Fri 06 February 2026 | 188.96 (-1.01%) | 192.80 | 188.00 - 192.80 | 0.3733 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 187.87 and 195.77
| Weekly Target 1 | 182.31 |
| Weekly Target 2 | 185.53 |
| Weekly Target 3 | 190.21333333333 |
| Weekly Target 4 | 193.43 |
| Weekly Target 5 | 198.11 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.9146 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.7846 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.7449 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 1.0151 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 1.0057 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.8149 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.3225 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.58 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.1028 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.7148 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2688 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 179.79 and 192.46
| Monthly Target 1 | 176.8 |
| Monthly Target 2 | 182.77 |
| Monthly Target 3 | 189.47 |
| Monthly Target 4 | 195.44 |
| Monthly Target 5 | 202.14 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.74 (-0.63%) | 192.90 | 183.50 - 196.17 | 0.3801 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.4918 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4982 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.5017 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.5336 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.5942 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.7261 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.031 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.4601 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.7832 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.5548 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 172.01 and 200.24
| Yearly Target 1 | 166.43 |
| Yearly Target 2 | 177.58 |
| Yearly Target 3 | 194.65666666667 |
| Yearly Target 4 | 205.81 |
| Yearly Target 5 | 222.89 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 188.74 (-9.23%) | 208.36 | 183.50 - 211.73 | 0.0248 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.461 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3509 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1632 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.5 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 189.57 |
| 12 day DMA | 190.32 |
| 20 day DMA | 190.41 |
| 35 day DMA | 195.76 |
| 50 day DMA | 198.82 |
| 100 day DMA | 202.86 |
| 150 day DMA | 206.51 |
| 200 day DMA | 207.47 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.63 | 190.08 | 190.97 |
| 12 day EMA | 190.43 | 190.74 | 191.18 |
| 20 day EMA | 191.8 | 192.12 | 192.52 |
| 35 day EMA | 194.66 | 195.01 | 195.4 |
| 50 day EMA | 198.13 | 198.51 | 198.93 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.57 | 190.14 | 190.68 |
| 12 day SMA | 190.32 | 190.48 | 190.65 |
| 20 day SMA | 190.41 | 190.85 | 191.52 |
| 35 day SMA | 195.76 | 196.25 | 196.81 |
| 50 day SMA | 198.82 | 199.17 | 199.48 |
| 100 day SMA | 202.86 | 203.11 | 203.37 |
| 150 day SMA | 206.51 | 206.66 | 206.81 |
| 200 day SMA | 207.47 | 207.51 | 207.54 |


