ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 203.58 and 208

Intraday Target 1200.48
Intraday Target 2202.26
Intraday Target 3204.9
Intraday Target 4206.68
Intraday Target 5209.32

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 16 January 2026 204.04 (-0.61%) 203.12 203.12 - 207.54 1.1998 times
Wed 14 January 2026 205.30 (1.81%) 202.62 202.48 - 206.37 0.5725 times
Tue 13 January 2026 201.66 (0.03%) 202.78 201.10 - 203.25 0.4524 times
Mon 12 January 2026 201.59 (0.06%) 202.47 198.71 - 204.00 1.2344 times
Fri 09 January 2026 201.46 (-1.76%) 205.06 198.40 - 205.36 1.5491 times
Thu 08 January 2026 205.06 (-1.5%) 210.55 203.98 - 210.55 1.1584 times
Wed 07 January 2026 208.18 (-1.14%) 210.59 206.12 - 210.59 0.5194 times
Tue 06 January 2026 210.59 (1.94%) 209.50 208.00 - 211.73 1.777 times
Mon 05 January 2026 206.58 (-0.31%) 207.22 205.21 - 209.54 0.6095 times
Fri 02 January 2026 207.22 (0.71%) 207.58 205.10 - 208.50 0.9276 times
Thu 01 January 2026 205.75 (-1.05%) 208.36 205.15 - 208.96 0.3376 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 201.38 and 210.21

Weekly Target 1194.6
Weekly Target 2199.32
Weekly Target 3203.43
Weekly Target 4208.15
Weekly Target 5212.26

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 16 January 2026 204.04 (1.28%) 202.47 198.71 - 207.54 0.7686 times
Fri 09 January 2026 201.46 (-2.78%) 207.22 198.40 - 211.73 1.2472 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.547 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.0401 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.6742 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.1966 times
Fri 05 December 2025 200.81 (-2.3%) 205.54 199.27 - 206.95 1.0802 times
Fri 28 November 2025 205.54 (1.23%) 204.96 200.00 - 208.50 1.2772 times
Fri 21 November 2025 203.04 (-0.99%) 205.10 202.20 - 217.88 1.4009 times
Fri 14 November 2025 205.07 (0.36%) 204.34 203.80 - 213.00 0.7681 times
Fri 07 November 2025 204.34 (-1.82%) 210.80 202.50 - 210.80 0.8406 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 194.56 and 207.89

Monthly Target 1191.39
Monthly Target 2197.72
Monthly Target 3204.72333333333
Monthly Target 4211.05
Monthly Target 5218.05

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 16 January 2026 204.04 (-1.87%) 208.36 198.40 - 211.73 0.2454 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.4549 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.4581 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.4872 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.4557 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.663 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 0.9414 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.2463 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.6283 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.4197 times
Fri 28 March 2025 202.69 (7.84%) 190.00 180.50 - 215.00 1.9176 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 194.56 and 207.89

Yearly Target 1191.39
Yearly Target 2197.72
Yearly Target 3204.72333333333
Yearly Target 4211.05
Yearly Target 5218.05

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Fri 16 January 2026 204.04 (-1.87%) 208.36 198.40 - 211.73 0.0077 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.463 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3611 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1682 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 204 and 209

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.25 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 202.81
12 day DMA 205.45
20 day DMA 205.87
35 day DMA 204.69
50 day DMA 204.67
100 day DMA 209.82
150 day DMA 210.18
200 day DMA 209.24

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.95203.91203.22
12 day EMA204.76204.89204.81
20 day EMA205.06205.17205.16
35 day EMA205.23205.3205.3
50 day EMA204.79204.82204.8

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.81203.01203.59
12 day SMA205.45205.62205.77
20 day SMA205.87205.78205.73
35 day SMA204.69204.64204.53
50 day SMA204.67204.74204.8
100 day SMA209.82209.87209.89
150 day SMA210.18210.28210.4
200 day SMA209.24209.23209.22

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top