ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 200.31 and 202.46

Intraday Target 1199.85
Intraday Target 2200.76
Intraday Target 3202.00333333333
Intraday Target 4202.91
Intraday Target 5204.15

Daily price and volume Beml Land

Date Closing Open Range Volume
Tue 13 January 2026 201.66 (0.03%) 202.78 201.10 - 203.25 0.4998 times
Mon 12 January 2026 201.59 (0.06%) 202.47 198.71 - 204.00 1.3636 times
Fri 09 January 2026 201.46 (-1.76%) 205.06 198.40 - 205.36 1.7112 times
Thu 08 January 2026 205.06 (-1.5%) 210.55 203.98 - 210.55 1.2796 times
Wed 07 January 2026 208.18 (-1.14%) 210.59 206.12 - 210.59 0.5737 times
Tue 06 January 2026 210.59 (1.94%) 209.50 208.00 - 211.73 1.963 times
Mon 05 January 2026 206.58 (-0.31%) 207.22 205.21 - 209.54 0.6733 times
Fri 02 January 2026 207.22 (0.71%) 207.58 205.10 - 208.50 1.0246 times
Thu 01 January 2026 205.75 (-1.05%) 208.36 205.15 - 208.96 0.3729 times
Wed 31 December 2025 207.93 (0.91%) 208.17 205.42 - 208.89 0.5382 times
Tue 30 December 2025 206.06 (-0.5%) 211.00 205.17 - 211.00 0.3328 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 197.54 and 202.83

Weekly Target 1196.17
Weekly Target 2198.91
Weekly Target 3201.45666666667
Weekly Target 4204.2
Weekly Target 5206.75

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Tue 13 January 2026 201.66 (0.1%) 202.47 198.71 - 204.00 0.3902 times
Fri 09 January 2026 201.46 (-2.78%) 207.22 198.40 - 211.73 1.2983 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.5694 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.0827 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.7018 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.2456 times
Fri 05 December 2025 200.81 (-2.3%) 205.54 199.27 - 206.95 1.1245 times
Fri 28 November 2025 205.54 (1.23%) 204.96 200.00 - 208.50 1.3296 times
Fri 21 November 2025 203.04 (-0.99%) 205.10 202.20 - 217.88 1.4584 times
Fri 14 November 2025 205.07 (0.36%) 204.34 203.80 - 213.00 0.7995 times
Fri 07 November 2025 204.34 (-1.82%) 210.80 202.50 - 210.80 0.8751 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 193.37 and 206.7

Monthly Target 1190.6
Monthly Target 2196.13
Monthly Target 3203.93
Monthly Target 4209.46
Monthly Target 5217.26

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Tue 13 January 2026 201.66 (-3.02%) 208.36 198.40 - 211.73 0.2042 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.4568 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.46 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.4893 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.4619 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.6658 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 0.9454 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.2558 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.6351 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.4257 times
Fri 28 March 2025 202.69 (7.84%) 190.00 180.50 - 215.00 1.9257 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 193.37 and 206.7

Yearly Target 1190.6
Yearly Target 2196.13
Yearly Target 3203.93
Yearly Target 4209.46
Yearly Target 5217.26

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Tue 13 January 2026 201.66 (-3.02%) 208.36 198.40 - 211.73 0.0064 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4632 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3618 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1686 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 203 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.57 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 203.59
12 day DMA 205.77
20 day DMA 205.73
35 day DMA 204.53
50 day DMA 204.8
100 day DMA 209.89
150 day DMA 210.4
200 day DMA 209.22

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.22204205.21
12 day EMA204.81205.38206.07
20 day EMA205.16205.53205.94
35 day EMA205.34205.56205.79
50 day EMA204.99205.13205.27

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.59205.38206.37
12 day SMA205.77206.55207.13
20 day SMA205.73205.91206.08
35 day SMA204.53204.57204.61
50 day SMA204.8204.93205.06
100 day SMA209.89209.93209.96
150 day SMA210.4210.6210.64
200 day SMA209.22209.22209.22

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top