BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 202.78 and 206.44
| Intraday Target 1 | 202.02 |
| Intraday Target 2 | 203.53 |
| Intraday Target 3 | 205.68 |
| Intraday Target 4 | 207.19 |
| Intraday Target 5 | 209.34 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.04 (-1.02%) | 207.53 | 204.17 - 207.83 | 0.202 times | Thu 11 December 2025 | 207.16 (0.64%) | 205.84 | 205.03 - 208.00 | 0.2719 times | Wed 10 December 2025 | 205.84 (0.94%) | 200.56 | 200.56 - 209.18 | 1.4864 times | Tue 09 December 2025 | 203.92 (3.81%) | 197.00 | 196.26 - 205.60 | 1.4978 times | Mon 08 December 2025 | 196.43 (-2.18%) | 199.50 | 194.11 - 204.00 | 1.7974 times | Fri 05 December 2025 | 200.81 (0.05%) | 202.16 | 199.27 - 203.43 | 1.3626 times | Thu 04 December 2025 | 200.70 (-0.39%) | 201.61 | 200.10 - 204.00 | 0.5507 times | Wed 03 December 2025 | 201.49 (-0.11%) | 201.68 | 200.20 - 204.48 | 0.9869 times | Tue 02 December 2025 | 201.71 (-0.32%) | 202.87 | 201.10 - 205.44 | 1.1506 times | Mon 01 December 2025 | 202.36 (-1.55%) | 205.54 | 201.85 - 206.95 | 0.6936 times | Fri 28 November 2025 | 205.54 (0.71%) | 205.45 | 205.26 - 208.50 | 1.1032 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 199.58 and 214.65
| Weekly Target 1 | 187.71 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 202.77666666667 |
| Weekly Target 4 | 211.44 |
| Weekly Target 5 | 217.85 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2324 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1126 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3155 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4429 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.791 times | Fri 07 November 2025 | 204.34 (-1.82%) | 210.80 | 202.50 - 210.80 | 0.8658 times | Fri 31 October 2025 | 208.13 (-1.83%) | 214.00 | 208.00 - 214.00 | 0.7918 times | Fri 24 October 2025 | 212.00 (1.42%) | 209.04 | 207.99 - 214.40 | 0.6552 times | Fri 17 October 2025 | 209.04 (-0.55%) | 209.14 | 206.00 - 211.58 | 0.5546 times | Fri 10 October 2025 | 210.19 (-1.48%) | 213.10 | 207.99 - 213.58 | 1.2382 times | Fri 03 October 2025 | 213.35 (0.23%) | 211.38 | 211.21 - 221.21 | 1.8876 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 192.04 and 207.11
| Monthly Target 1 | 187.71 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 202.77666666667 |
| Monthly Target 4 | 211.44 |
| Monthly Target 5 | 217.85 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.04 (-0.24%) | 205.54 | 194.11 - 209.18 | 0.2123 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.3997 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4251 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.2702 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.5785 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.8215 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 1.9601 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.4208 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.2387 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.6732 times | Fri 28 February 2025 | 187.95 (-9.83%) | 208.20 | 185.15 - 248.00 | 1.7005 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 159.02 and 226.52
| Yearly Target 1 | 143.68 |
| Yearly Target 2 | 174.36 |
| Yearly Target 3 | 211.18 |
| Yearly Target 4 | 241.86 |
| Yearly Target 5 | 278.68 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 205.04 (-12.08%) | 232.50 | 180.50 - 248.00 | 0.3435 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 1.7772 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 0.8793 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 203.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml Land BLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.88
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 3 points
Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 201 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.77 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 202.92 |
| 20 day DMA | 203.28 |
| 35 day DMA | 205.06 |
| 50 day DMA | 206.56 |
| 100 day DMA | 210.22 |
| 150 day DMA | 210.49 |
| 200 day DMA | 208.32 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.49 | 204.21 | 202.73 |
| 12 day EMA | 203.58 | 203.32 | 202.62 |
| 20 day EMA | 203.88 | 203.76 | 203.4 |
| 35 day EMA | 205.26 | 205.27 | 205.16 |
| 50 day EMA | 206.98 | 207.06 | 207.06 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 202.83 | 201.54 |
| 12 day SMA | 202.92 | 202.68 | 202.22 |
| 20 day SMA | 203.28 | 203.28 | 203.2 |
| 35 day SMA | 205.06 | 205.16 | 205.26 |
| 50 day SMA | 206.56 | 206.77 | 206.9 |
| 100 day SMA | 210.22 | 210.29 | 210.35 |
| 150 day SMA | 210.49 | 210.41 | 210.35 |
| 200 day SMA | 208.32 | 208.31 | 208.26 |


