Munafa Stock Market Course + Intraday & FNO calls 
BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 199.34 and 203.2
| Intraday Target 1 | 198.3 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 202.16333333333 |
| Intraday Target 4 | 204.23 |
| Intraday Target 5 | 206.02 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 202.43 (-0.79%) | 203.01 | 200.10 - 203.96 | 0.6675 times | Fri 16 January 2026 | 204.04 (-0.61%) | 203.12 | 203.12 - 207.54 | 1.2342 times | Wed 14 January 2026 | 205.30 (1.81%) | 202.62 | 202.48 - 206.37 | 0.5889 times | Tue 13 January 2026 | 201.66 (0.03%) | 202.78 | 201.10 - 203.25 | 0.4654 times | Mon 12 January 2026 | 201.59 (0.06%) | 202.47 | 198.71 - 204.00 | 1.2698 times | Fri 09 January 2026 | 201.46 (-1.76%) | 205.06 | 198.40 - 205.36 | 1.5935 times | Thu 08 January 2026 | 205.06 (-1.5%) | 210.55 | 203.98 - 210.55 | 1.1916 times | Wed 07 January 2026 | 208.18 (-1.14%) | 210.59 | 206.12 - 210.59 | 0.5343 times | Tue 06 January 2026 | 210.59 (1.94%) | 209.50 | 208.00 - 211.73 | 1.828 times | Mon 05 January 2026 | 206.58 (-0.31%) | 207.22 | 205.21 - 209.54 | 0.627 times | Fri 02 January 2026 | 207.22 (0.71%) | 207.58 | 205.10 - 208.50 | 0.9541 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 199.34 and 203.2
| Weekly Target 1 | 198.3 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 202.16333333333 |
| Weekly Target 4 | 204.23 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 202.43 (-0.79%) | 203.01 | 200.10 - 203.96 | 0.1538 times | Fri 16 January 2026 | 204.04 (1.28%) | 202.47 | 198.71 - 207.54 | 0.8197 times | Fri 09 January 2026 | 201.46 (-2.78%) | 207.22 | 198.40 - 211.73 | 1.3302 times | Fri 02 January 2026 | 207.22 (-1.85%) | 212.50 | 205.10 - 212.50 | 0.5834 times | Fri 26 December 2025 | 211.13 (2.6%) | 203.05 | 202.54 - 212.80 | 1.1093 times | Fri 19 December 2025 | 205.77 (0.36%) | 205.38 | 201.12 - 207.00 | 0.719 times | Fri 12 December 2025 | 205.04 (2.11%) | 199.50 | 194.11 - 209.18 | 1.2762 times | Fri 05 December 2025 | 200.81 (-2.3%) | 205.54 | 199.27 - 206.95 | 1.1521 times | Fri 28 November 2025 | 205.54 (1.23%) | 204.96 | 200.00 - 208.50 | 1.3622 times | Fri 21 November 2025 | 203.04 (-0.99%) | 205.10 | 202.20 - 217.88 | 1.4942 times | Fri 14 November 2025 | 205.07 (0.36%) | 204.34 | 203.80 - 213.00 | 0.8192 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 193.75 and 207.08
| Monthly Target 1 | 190.86 |
| Monthly Target 2 | 196.64 |
| Monthly Target 3 | 204.18666666667 |
| Monthly Target 4 | 209.97 |
| Monthly Target 5 | 217.52 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 202.43 (-2.65%) | 208.36 | 198.40 - 211.73 | 0.2604 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.4542 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.4574 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.4864 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 1.4535 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 0.662 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 0.94 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 2.2429 times | Fri 30 May 2025 | 202.33 (-2.59%) | 206.10 | 191.01 - 214.39 | 1.6258 times | Wed 30 April 2025 | 207.72 (2.48%) | 201.70 | 182.26 - 228.00 | 1.4175 times | Fri 28 March 2025 | 202.69 (7.84%) | 190.00 | 180.50 - 215.00 | 1.9147 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 193.75 and 207.08
| Yearly Target 1 | 190.86 |
| Yearly Target 2 | 196.64 |
| Yearly Target 3 | 204.18666666667 |
| Yearly Target 4 | 209.97 |
| Yearly Target 5 | 217.52 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 202.43 (-2.65%) | 208.36 | 198.40 - 211.73 | 0.0082 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.463 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3608 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1681 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 204.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 204 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BemlLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 203 |
| 12 day DMA | 204.99 |
| 20 day DMA | 205.88 |
| 35 day DMA | 204.64 |
| 50 day DMA | 204.62 |
| 100 day DMA | 209.76 |
| 150 day DMA | 210.09 |
| 200 day DMA | 209.23 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.44 | 203.95 | 203.91 |
| 12 day EMA | 204.4 | 204.76 | 204.89 |
| 20 day EMA | 204.8 | 205.05 | 205.16 |
| 35 day EMA | 205.04 | 205.19 | 205.26 |
| 50 day EMA | 204.69 | 204.78 | 204.81 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203 | 202.81 | 203.01 |
| 12 day SMA | 204.99 | 205.45 | 205.62 |
| 20 day SMA | 205.88 | 205.87 | 205.78 |
| 35 day SMA | 204.64 | 204.69 | 204.64 |
| 50 day SMA | 204.62 | 204.67 | 204.74 |
| 100 day SMA | 209.76 | 209.82 | 209.87 |
| 150 day SMA | 210.09 | 210.18 | 210.28 |
| 200 day SMA | 209.23 | 209.24 | 209.23 |
Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
