BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 182.23 and 197.4
| Intraday Target 1 | 179.1 |
| Intraday Target 2 | 185.36 |
| Intraday Target 3 | 194.27 |
| Intraday Target 4 | 200.53 |
| Intraday Target 5 | 209.44 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.62 (-4.64%) | 203.18 | 188.01 - 203.18 | 0.7026 times | Wed 13 May 2026 | 200.95 (4.99%) | 192.00 | 192.00 - 207.49 | 1.2481 times | Tue 12 May 2026 | 191.40 (-4.85%) | 197.90 | 191.00 - 203.48 | 0.3222 times | Mon 11 May 2026 | 201.15 (-2.93%) | 208.25 | 197.90 - 208.27 | 1.0357 times | Fri 08 May 2026 | 207.22 (0.12%) | 208.60 | 205.12 - 214.98 | 1.9456 times | Thu 07 May 2026 | 206.98 (6.65%) | 193.59 | 193.59 - 212.00 | 2.793 times | Wed 06 May 2026 | 194.08 (-1.66%) | 197.36 | 193.01 - 198.27 | 0.221 times | Tue 05 May 2026 | 197.36 (1.59%) | 194.28 | 192.50 - 201.50 | 1.2037 times | Mon 04 May 2026 | 194.28 (1.66%) | 189.00 | 189.00 - 194.98 | 0.323 times | Thu 30 April 2026 | 191.10 (0.31%) | 194.00 | 189.00 - 194.00 | 0.2053 times | Wed 29 April 2026 | 190.50 (1.06%) | 188.56 | 188.56 - 194.62 | 0.3141 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 179.69 and 199.95
| Weekly Target 1 | 175.71 |
| Weekly Target 2 | 183.66 |
| Weekly Target 3 | 195.96666666667 |
| Weekly Target 4 | 203.92 |
| Weekly Target 5 | 216.23 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.62 (-7.53%) | 208.25 | 188.01 - 208.27 | 0.8527 times | Fri 08 May 2026 | 207.22 (8.44%) | 189.00 | 189.00 - 214.98 | 1.6716 times | Thu 30 April 2026 | 191.10 (0.45%) | 191.72 | 187.75 - 194.62 | 0.263 times | Fri 24 April 2026 | 190.24 (-1.95%) | 194.02 | 189.82 - 196.00 | 0.4181 times | Fri 17 April 2026 | 194.02 (12.2%) | 169.90 | 168.05 - 198.00 | 1.4147 times | Fri 10 April 2026 | 172.93 (5.94%) | 169.43 | 163.00 - 174.80 | 0.6593 times | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.6327 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.4961 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.5905 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.0013 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.4931 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 189.82 and 216.79
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 181.43 |
| Monthly Target 3 | 198.20333333333 |
| Monthly Target 4 | 208.4 |
| Monthly Target 5 | 225.17 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.62 (0.27%) | 189.00 | 188.01 - 214.98 | 0.603 times | Thu 30 April 2026 | 191.10 (22.7%) | 156.30 | 156.30 - 198.00 | 0.7162 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.1874 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.734 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.765 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.7749 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.7803 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.8299 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.4798 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.1294 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.6037 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 143.82 and 203.3
| Yearly Target 1 | 127.89 |
| Yearly Target 2 | 159.75 |
| Yearly Target 3 | 187.36666666667 |
| Yearly Target 4 | 219.23 |
| Yearly Target 5 | 246.85 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 191.62 (-7.84%) | 208.36 | 155.50 - 214.98 | 0.0724 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4555 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3228 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1493 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beml Land BLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.11
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 6 points
Upper Bollinger band is at 206 and lower is at 185, while middle bands are at 190 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BemlLand in short term but the sell signal is initial and weak.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.91 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 198.47 |
| 12 day DMA | 196.26 |
| 20 day DMA | 194.74 |
| 35 day DMA | 183.09 |
| 50 day DMA | 181.29 |
| 100 day DMA | 189.51 |
| 150 day DMA | 195.12 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 198.93 | 197.92 |
| 12 day EMA | 195.72 | 196.47 | 195.66 |
| 20 day EMA | 192.87 | 193 | 192.16 |
| 35 day EMA | 188.81 | 188.64 | 187.92 |
| 50 day EMA | 183.5 | 183.17 | 182.44 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.47 | 201.54 | 200.17 |
| 12 day SMA | 196.26 | 196.1 | 195.21 |
| 20 day SMA | 194.74 | 194.84 | 193.77 |
| 35 day SMA | 183.09 | 182.35 | 181.51 |
| 50 day SMA | 181.29 | 181.21 | 180.94 |
| 100 day SMA | 189.51 | 189.64 | 189.68 |
| 150 day SMA | 195.12 | 195.28 | 195.38 |
| 200 day SMA | 199.84 | 199.93 | 199.99 |


