ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 202.78 and 206.44

Intraday Target 1202.02
Intraday Target 2203.53
Intraday Target 3205.68
Intraday Target 4207.19
Intraday Target 5209.34

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 12 December 2025 205.04 (-1.02%) 207.53 204.17 - 207.83 0.202 times
Thu 11 December 2025 207.16 (0.64%) 205.84 205.03 - 208.00 0.2719 times
Wed 10 December 2025 205.84 (0.94%) 200.56 200.56 - 209.18 1.4864 times
Tue 09 December 2025 203.92 (3.81%) 197.00 196.26 - 205.60 1.4978 times
Mon 08 December 2025 196.43 (-2.18%) 199.50 194.11 - 204.00 1.7974 times
Fri 05 December 2025 200.81 (0.05%) 202.16 199.27 - 203.43 1.3626 times
Thu 04 December 2025 200.70 (-0.39%) 201.61 200.10 - 204.00 0.5507 times
Wed 03 December 2025 201.49 (-0.11%) 201.68 200.20 - 204.48 0.9869 times
Tue 02 December 2025 201.71 (-0.32%) 202.87 201.10 - 205.44 1.1506 times
Mon 01 December 2025 202.36 (-1.55%) 205.54 201.85 - 206.95 0.6936 times
Fri 28 November 2025 205.54 (0.71%) 205.45 205.26 - 208.50 1.1032 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 199.58 and 214.65

Weekly Target 1187.71
Weekly Target 2196.37
Weekly Target 3202.77666666667
Weekly Target 4211.44
Weekly Target 5217.85

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.2324 times
Fri 05 December 2025 200.81 (-2.3%) 205.54 199.27 - 206.95 1.1126 times
Fri 28 November 2025 205.54 (1.23%) 204.96 200.00 - 208.50 1.3155 times
Fri 21 November 2025 203.04 (-0.99%) 205.10 202.20 - 217.88 1.4429 times
Fri 14 November 2025 205.07 (0.36%) 204.34 203.80 - 213.00 0.791 times
Fri 07 November 2025 204.34 (-1.82%) 210.80 202.50 - 210.80 0.8658 times
Fri 31 October 2025 208.13 (-1.83%) 214.00 208.00 - 214.00 0.7918 times
Fri 24 October 2025 212.00 (1.42%) 209.04 207.99 - 214.40 0.6552 times
Fri 17 October 2025 209.04 (-0.55%) 209.14 206.00 - 211.58 0.5546 times
Fri 10 October 2025 210.19 (-1.48%) 213.10 207.99 - 213.58 1.2382 times
Fri 03 October 2025 213.35 (0.23%) 211.38 211.21 - 221.21 1.8876 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 192.04 and 207.11

Monthly Target 1187.71
Monthly Target 2196.37
Monthly Target 3202.77666666667
Monthly Target 4211.44
Monthly Target 5217.85

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 12 December 2025 205.04 (-0.24%) 205.54 194.11 - 209.18 0.2123 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.3997 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.4251 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.2702 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.5785 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 0.8215 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 1.9601 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.4208 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.2387 times
Fri 28 March 2025 202.69 (7.84%) 190.00 180.50 - 215.00 1.6732 times
Fri 28 February 2025 187.95 (-9.83%) 208.20 185.15 - 248.00 1.7005 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 159.02 and 226.52

Yearly Target 1143.68
Yearly Target 2174.36
Yearly Target 3211.18
Yearly Target 4241.86
Yearly Target 5278.68

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Fri 12 December 2025 205.04 (-12.08%) 232.50 180.50 - 248.00 0.3435 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 1.7772 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 0.8793 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 203.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml Land BLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.88

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 209 and lower is at 199, while middle bands are at 201 and 206

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.77 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 203.68
12 day DMA 202.92
20 day DMA 203.28
35 day DMA 205.06
50 day DMA 206.56
100 day DMA 210.22
150 day DMA 210.49
200 day DMA 208.32

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.49204.21202.73
12 day EMA203.58203.32202.62
20 day EMA203.88203.76203.4
35 day EMA205.26205.27205.16
50 day EMA206.98207.06207.06

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.68202.83201.54
12 day SMA202.92202.68202.22
20 day SMA203.28203.28203.2
35 day SMA205.06205.16205.26
50 day SMA206.56206.77206.9
100 day SMA210.22210.29210.35
150 day SMA210.49210.41210.35
200 day SMA208.32208.31208.26

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top