ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 197.51 and 202.8

Intraday Target 1196.14
Intraday Target 2198.87
Intraday Target 3201.43333333333
Intraday Target 4204.16
Intraday Target 5206.72

Daily price and volume Beml Land

Date Closing Open Range Volume
Mon 12 January 2026 201.59 (0.06%) 202.47 198.71 - 204.00 1.3868 times
Fri 09 January 2026 201.46 (-1.76%) 205.06 198.40 - 205.36 1.7403 times
Thu 08 January 2026 205.06 (-1.5%) 210.55 203.98 - 210.55 1.3013 times
Wed 07 January 2026 208.18 (-1.14%) 210.59 206.12 - 210.59 0.5835 times
Tue 06 January 2026 210.59 (1.94%) 209.50 208.00 - 211.73 1.9964 times
Mon 05 January 2026 206.58 (-0.31%) 207.22 205.21 - 209.54 0.6847 times
Fri 02 January 2026 207.22 (0.71%) 207.58 205.10 - 208.50 1.042 times
Thu 01 January 2026 205.75 (-1.05%) 208.36 205.15 - 208.96 0.3793 times
Wed 31 December 2025 207.93 (0.91%) 208.17 205.42 - 208.89 0.5473 times
Tue 30 December 2025 206.06 (-0.5%) 211.00 205.17 - 211.00 0.3385 times
Mon 29 December 2025 207.10 (-1.91%) 212.50 206.10 - 212.50 0.4586 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 197.51 and 202.8

Weekly Target 1196.14
Weekly Target 2198.87
Weekly Target 3201.43333333333
Weekly Target 4204.16
Weekly Target 5206.72

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Mon 12 January 2026 201.59 (0.06%) 202.47 198.71 - 204.00 0.2885 times
Fri 09 January 2026 201.46 (-2.78%) 207.22 198.40 - 211.73 1.3121 times
Fri 02 January 2026 207.22 (-1.85%) 212.50 205.10 - 212.50 0.5754 times
Fri 26 December 2025 211.13 (2.6%) 203.05 202.54 - 212.80 1.0942 times
Fri 19 December 2025 205.77 (0.36%) 205.38 201.12 - 207.00 0.7092 times
Fri 12 December 2025 205.04 (2.11%) 199.50 194.11 - 209.18 1.2588 times
Fri 05 December 2025 200.81 (-2.3%) 205.54 199.27 - 206.95 1.1364 times
Fri 28 November 2025 205.54 (1.23%) 204.96 200.00 - 208.50 1.3436 times
Fri 21 November 2025 203.04 (-0.99%) 205.10 202.20 - 217.88 1.4738 times
Fri 14 November 2025 205.07 (0.36%) 204.34 203.80 - 213.00 0.808 times
Fri 07 November 2025 204.34 (-1.82%) 210.80 202.50 - 210.80 0.8843 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 193.33 and 206.66

Monthly Target 1190.58
Monthly Target 2196.08
Monthly Target 3203.90666666667
Monthly Target 4209.41
Monthly Target 5217.24

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Mon 12 January 2026 201.59 (-3.05%) 208.36 198.40 - 211.73 0.1936 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 0.4573 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 0.4605 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 0.4898 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 1.4634 times
Fri 29 August 2025 207.70 (-0.52%) 208.50 199.00 - 218.80 0.6665 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 0.9464 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 2.2583 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.6369 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.4272 times
Fri 28 March 2025 202.69 (7.84%) 190.00 180.50 - 215.00 1.9278 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 193.33 and 206.66

Yearly Target 1190.58
Yearly Target 2196.08
Yearly Target 3203.90666666667
Yearly Target 4209.41
Yearly Target 5217.24

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Mon 12 January 2026 201.59 (-3.05%) 208.36 198.40 - 211.73 0.006 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4632 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.362 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1687 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 3 points

Upper Bollinger band is at 212 and lower is at 201, while middle bands are at 204 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.78 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 205.38
12 day DMA 206.55
20 day DMA 205.91
35 day DMA 204.57
50 day DMA 204.93
100 day DMA 209.93
150 day DMA 210.6
200 day DMA 209.22

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA204205.21207.09
12 day EMA205.38206.07206.91
20 day EMA205.53205.94206.41
35 day EMA205.64205.88206.14
50 day EMA205.34205.49205.65

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.38206.37207.53
12 day SMA206.55207.13207.57
20 day SMA205.91206.08206.36
35 day SMA204.57204.61204.83
50 day SMA204.93205.06205.22
100 day SMA209.93209.96209.99
150 day SMA210.6210.64210.68
200 day SMA209.22209.22209.23

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top