BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLAL
- Forcast & Targets BLAL
- BLAL Experts view
- Tomorrow's Movement BLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BemlLand
Strong intraday Stock price targets for BemlLand are 159.41 and 164.65
| Intraday Target 1 | 158.13 |
| Intraday Target 2 | 160.68 |
| Intraday Target 3 | 163.37 |
| Intraday Target 4 | 165.92 |
| Intraday Target 5 | 168.61 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.23 (-1.31%) | 164.55 | 160.82 - 166.06 | 0.4701 times | Wed 01 April 2026 | 165.40 (6.2%) | 156.30 | 156.30 - 168.54 | 0.3705 times | Mon 30 March 2026 | 155.74 (-2.97%) | 160.51 | 155.50 - 160.51 | 1.3486 times | Fri 27 March 2026 | 160.51 (-2.41%) | 162.01 | 160.00 - 163.18 | 1.8939 times | Wed 25 March 2026 | 164.47 (1%) | 162.36 | 162.24 - 169.19 | 1.3442 times | Tue 24 March 2026 | 162.84 (1.54%) | 163.99 | 160.37 - 164.16 | 0.9102 times | Mon 23 March 2026 | 160.37 (-2.37%) | 163.01 | 160.26 - 164.50 | 1.0286 times | Fri 20 March 2026 | 164.26 (-0.88%) | 165.81 | 164.01 - 168.54 | 0.9181 times | Thu 19 March 2026 | 165.71 (-3.27%) | 170.40 | 165.26 - 170.40 | 0.9 times | Wed 18 March 2026 | 171.31 (2.24%) | 172.00 | 167.66 - 173.20 | 0.8156 times | Tue 17 March 2026 | 167.55 (-1.2%) | 171.31 | 162.21 - 172.98 | 1.7636 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 159.37 and 172.41
| Weekly Target 1 | 149.38 |
| Weekly Target 2 | 156.31 |
| Weekly Target 3 | 162.42333333333 |
| Weekly Target 4 | 169.35 |
| Weekly Target 5 | 175.46 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.23 (1.69%) | 160.51 | 155.50 - 168.54 | 0.7017 times | Fri 27 March 2026 | 160.51 (-2.28%) | 163.01 | 160.00 - 169.19 | 1.6594 times | Fri 20 March 2026 | 164.26 (-4.91%) | 172.75 | 162.21 - 173.20 | 1.7641 times | Fri 13 March 2026 | 172.75 (-4.65%) | 172.01 | 172.01 - 179.99 | 1.1107 times | Fri 06 March 2026 | 181.18 (-3.46%) | 185.10 | 180.12 - 187.00 | 0.5469 times | Fri 27 February 2026 | 187.68 (-0.56%) | 189.00 | 185.06 - 191.98 | 0.663 times | Fri 20 February 2026 | 188.74 (-1.47%) | 187.60 | 187.00 - 194.90 | 0.729 times | Fri 13 February 2026 | 191.55 (1.37%) | 192.20 | 185.22 - 195.99 | 0.6254 times | Fri 06 February 2026 | 188.96 (-0.51%) | 192.90 | 183.50 - 196.17 | 1.3908 times | Fri 30 January 2026 | 189.93 (-3.86%) | 197.56 | 188.30 - 199.00 | 0.8091 times | Fri 23 January 2026 | 197.56 (-3.18%) | 203.01 | 191.50 - 203.96 | 0.8016 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 159.77 and 172.01
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 156.84 |
| Monthly Target 3 | 162.69 |
| Monthly Target 4 | 169.08 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.23 (4.81%) | 156.30 | 156.30 - 168.54 | 0.0561 times | Mon 30 March 2026 | 155.74 (-17.02%) | 185.10 | 155.50 - 187.00 | 1.1481 times | Fri 27 February 2026 | 187.68 (-1.18%) | 192.90 | 183.50 - 196.17 | 0.7097 times | Fri 30 January 2026 | 189.93 (-8.66%) | 208.36 | 188.30 - 211.73 | 0.7396 times | Wed 31 December 2025 | 207.93 (1.16%) | 205.54 | 194.11 - 212.80 | 0.7492 times | Fri 28 November 2025 | 205.54 (-1.24%) | 210.80 | 200.00 - 217.88 | 0.7545 times | Fri 31 October 2025 | 208.13 (-3.38%) | 215.41 | 206.00 - 221.21 | 0.8024 times | Tue 30 September 2025 | 215.41 (3.71%) | 209.79 | 207.11 - 233.80 | 2.3976 times | Fri 29 August 2025 | 207.70 (-0.52%) | 208.50 | 199.00 - 218.80 | 1.092 times | Thu 31 July 2025 | 208.78 (-1.44%) | 212.25 | 207.29 - 219.86 | 1.5506 times | Mon 30 June 2025 | 211.83 (4.7%) | 201.80 | 200.00 - 235.00 | 3.6999 times |
Yearly price and charts BemlLand
Strong yearly Stock price targets for BemlLand BLAL are 131.25 and 187.48
| Yearly Target 1 | 120.59 |
| Yearly Target 2 | 141.91 |
| Yearly Target 3 | 176.82 |
| Yearly Target 4 | 198.14 |
| Yearly Target 5 | 233.05 |
Yearly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 163.23 (-21.5%) | 208.36 | 155.50 - 211.73 | 0.0499 times | Wed 31 December 2025 | 207.93 (-10.84%) | 232.50 | 180.50 - 248.00 | 0.4581 times | Tue 31 December 2024 | 233.21 (11.8%) | 209.70 | 195.85 - 377.45 | 2.3361 times | Fri 29 December 2023 | 208.60 (0%) | 209.00 | 136.00 - 216.85 | 1.1559 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beml Land BLAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 155, while middle bands are at 163 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.6 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 161.87 |
| 12 day DMA | 164.25 |
| 20 day DMA | 169.7 |
| 35 day DMA | 177.9 |
| 50 day DMA | 182.26 |
| 100 day DMA | 193.44 |
| 150 day DMA | 200.59 |
| 200 day DMA | 203.13 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 162.26 | 160.69 |
| 12 day EMA | 165.29 | 165.66 | 165.71 |
| 20 day EMA | 169.27 | 169.91 | 170.38 |
| 35 day EMA | 175.42 | 176.14 | 176.77 |
| 50 day EMA | 181.93 | 182.69 | 183.4 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.87 | 161.79 | 160.79 |
| 12 day SMA | 164.25 | 165.04 | 165.95 |
| 20 day SMA | 169.7 | 170.81 | 171.92 |
| 35 day SMA | 177.9 | 178.75 | 179.42 |
| 50 day SMA | 182.26 | 183.04 | 183.81 |
| 100 day SMA | 193.44 | 193.85 | 194.28 |
| 150 day SMA | 200.59 | 200.9 | 201.18 |
| 200 day SMA | 203.13 | 203.4 | 203.66 |


