ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong intraday Stock price targets for BemlLand are 189 and 220.99

Intraday Target 1165.67
Intraday Target 2180.33
Intraday Target 3197.66333333333
Intraday Target 4212.32
Intraday Target 5229.65

Daily price and volume Beml Land

Date Closing Open Range Volume
Fri 03 July 2026 194.98 (6.63%) 185.10 183.01 - 215.00 3.8661 times
Thu 02 July 2026 182.85 (-1.04%) 184.77 182.30 - 185.71 0.3079 times
Wed 01 July 2026 184.77 (2.41%) 183.00 181.53 - 185.00 0.7117 times
Tue 30 June 2026 180.42 (-0.09%) 180.59 178.00 - 183.60 0.4123 times
Mon 29 June 2026 180.59 (-0.83%) 182.11 180.02 - 184.48 0.2384 times
Thu 25 June 2026 182.11 (-0.13%) 182.35 182.08 - 184.00 2.4999 times
Wed 24 June 2026 182.34 (-0.12%) 182.01 182.00 - 184.74 0.3533 times
Tue 23 June 2026 182.56 (-1.01%) 186.39 182.51 - 186.39 0.4193 times
Mon 22 June 2026 184.43 (0.91%) 184.19 182.72 - 187.00 0.4208 times
Fri 19 June 2026 182.77 (-1.66%) 187.00 180.55 - 187.00 0.7703 times
Thu 18 June 2026 185.85 (0.48%) 186.96 184.10 - 187.28 0.3021 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 186.49 and 223.49

Weekly Target 1158.99
Weekly Target 2176.99
Weekly Target 3195.99333333333
Weekly Target 4213.99
Weekly Target 5232.99

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Fri 03 July 2026 194.98 (7.07%) 182.11 178.00 - 215.00 1.516 times
Thu 25 June 2026 182.11 (-0.36%) 184.19 182.00 - 187.00 1.0114 times
Fri 19 June 2026 182.77 (-0.02%) 184.60 180.55 - 188.00 0.5676 times
Fri 12 June 2026 182.80 (-1.13%) 183.58 179.01 - 187.50 1.1723 times
Fri 05 June 2026 184.89 (-1.4%) 187.20 178.22 - 188.79 0.6198 times
Fri 29 May 2026 187.52 (-0.26%) 189.00 187.00 - 192.97 0.3354 times
Fri 22 May 2026 188.01 (-1.4%) 194.00 183.25 - 195.59 1.0419 times
Fri 15 May 2026 190.67 (-7.99%) 208.25 188.01 - 208.27 1.2712 times
Fri 08 May 2026 207.22 (8.44%) 189.00 189.00 - 214.98 2.1294 times
Thu 30 April 2026 191.10 (0.45%) 191.72 187.75 - 194.62 0.335 times
Fri 24 April 2026 190.24 (-1.95%) 194.02 189.82 - 196.00 0.5326 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 188.26 and 221.73

Monthly Target 1163.7
Monthly Target 2179.34
Monthly Target 3197.17
Monthly Target 4212.81
Monthly Target 5230.64

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Fri 03 July 2026 194.98 (8.07%) 183.00 181.53 - 215.00 0.3301 times
Tue 30 June 2026 180.42 (-3.79%) 187.20 178.00 - 188.79 0.8757 times
Fri 29 May 2026 187.52 (-1.87%) 189.00 183.25 - 214.98 1.1789 times
Thu 30 April 2026 191.10 (22.7%) 156.30 156.30 - 198.00 0.9423 times
Mon 30 March 2026 155.74 (-17.02%) 185.10 155.50 - 187.00 1.5624 times
Fri 27 February 2026 187.68 (-1.18%) 192.90 183.50 - 196.17 0.9658 times
Fri 30 January 2026 189.93 (-8.66%) 208.36 188.30 - 211.73 1.0065 times
Wed 31 December 2025 207.93 (1.16%) 205.54 194.11 - 212.80 1.0195 times
Fri 28 November 2025 205.54 (-1.24%) 210.80 200.00 - 217.88 1.0267 times
Fri 31 October 2025 208.13 (-3.38%) 215.41 206.00 - 221.21 1.092 times
Tue 30 September 2025 215.41 (3.71%) 209.79 207.11 - 233.80 3.2628 times

 monthly chart BemlLand

Yearly price and charts BemlLand

Strong yearly Stock price targets for BemlLand BLAL are 145.49 and 204.99

Yearly Target 1128.99
Yearly Target 2161.99
Yearly Target 3188.49333333333
Yearly Target 4221.49
Yearly Target 5247.99

Yearly price and volumes Beml Land

Date Closing Open Range Volume
Fri 03 July 2026 194.98 (-6.23%) 208.36 155.50 - 215.00 0.0937 times
Wed 31 December 2025 207.93 (-10.84%) 232.50 180.50 - 248.00 0.4531 times
Tue 31 December 2024 233.21 (11.8%) 209.70 195.85 - 377.45 2.3102 times
Fri 29 December 2023 208.60 (0%) 209.00 136.00 - 216.85 1.1431 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml Land BLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beml Land BLAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beml Land BLAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beml Land BLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.56

Tomorrow's movement Prediction of Beml Land BLAL looks bullish. It has broken an important Moving average of 184.82 with high volumes

Munafa value: 115 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 184 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BemlLand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BemlLand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.37 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 184.72
12 day DMA 184.05
20 day DMA 183.69
35 day DMA 185.57
50 day DMA 188.5
100 day DMA 184.05
150 day DMA 190.01
200 day DMA 195.54

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.79182.69182.61
12 day EMA184.83182.99183.02
20 day EMA184.86183.8183.9
35 day EMA186.51186.01186.2
50 day EMA188.57188.31188.53

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA184.72182.15182.05
12 day SMA184.05183.18183.29
20 day SMA183.69183.19183.24
35 day SMA185.57185.74185.99
50 day SMA188.5188.45188.65
100 day SMA184.05184184.07
150 day SMA190.01190.06190.24
200 day SMA195.54195.71195.93

Videos related to: BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top