BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong Daily Stock price targets for BirlaCable BIRLACABLE are 264.05 and 271.95

Daily Target 1	262.43
Daily Target 2	265.67
Daily Target 3	270.33333333333
Daily Target 4	273.57
Daily Target 5	278.23

Daily price and volume Birla Cable

Date	Closing	Open	Range	Volume
Fri 03 May 2024	268.90 (-1.12%)	274.00	267.10 - 275.00	0.3429 times
Thu 02 May 2024	271.95 (0.42%)	272.85	269.95 - 275.25	0.396 times
Tue 30 April 2024	270.80 (-0.84%)	273.10	270.00 - 277.80	0.3332 times
Mon 29 April 2024	273.10 (-0.47%)	280.00	272.45 - 281.65	0.5005 times
Fri 26 April 2024	274.40 (1.37%)	273.95	271.10 - 276.60	0.5248 times
Thu 25 April 2024	270.70 (-3.22%)	279.70	266.60 - 282.40	0.8895 times
Wed 24 April 2024	279.70 (-1.18%)	283.80	277.05 - 289.00	0.8335 times
Tue 23 April 2024	283.05 (3.62%)	276.85	275.00 - 291.00	2.5598 times
Mon 22 April 2024	273.15 (5.38%)	262.00	258.10 - 284.00	2.8077 times
Fri 19 April 2024	259.20 (2.25%)	252.00	246.00 - 267.70	0.8122 times
Thu 18 April 2024	253.50 (-2.67%)	262.00	251.05 - 265.90	0.6259 times

Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 260.73 and 275.28

Weekly Target 1	258
Weekly Target 2	263.45
Weekly Target 3	272.55
Weekly Target 4	278
Weekly Target 5	287.1

Weekly price and volumes for Birla Cable

Date	Closing	Open	Range	Volume
Fri 03 May 2024	268.90 (-2%)	280.00	267.10 - 281.65	0.3957 times
Fri 26 April 2024	274.40 (5.86%)	262.00	258.10 - 291.00	1.9161 times
Fri 19 April 2024	259.20 (-1.14%)	255.50	241.05 - 267.70	0.6344 times
Fri 12 April 2024	262.20 (2.88%)	258.00	251.00 - 280.00	0.9525 times
Fri 05 April 2024	254.85 (13.09%)	229.05	229.05 - 261.95	1.3697 times
Thu 28 March 2024	225.35 (-5.34%)	239.55	224.00 - 240.90	0.634 times
Fri 22 March 2024	238.05 (1.99%)	231.20	225.00 - 245.00	1.1232 times
Fri 15 March 2024	233.40 (-13.22%)	262.00	215.05 - 268.50	1.0502 times
Thu 07 March 2024	268.95 (-9.29%)	298.00	263.30 - 300.05	0.7307 times
Sat 02 March 2024	296.50 (-6.89%)	318.80	280.00 - 319.90	1.1936 times
Fri 23 February 2024	318.45 (2.76%)	311.25	290.35 - 327.35	2.387 times

weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 263.93 and 272.08

Monthly Target 1	262.27
Monthly Target 2	265.58
Monthly Target 3	270.41666666667
Monthly Target 4	273.73
Monthly Target 5	278.57

Monthly price and volumes Birla Cable

Date	Closing	Open	Range	Volume
Fri 03 May 2024	268.90 (-0.7%)	272.85	267.10 - 275.25	0.0215 times
Tue 30 April 2024	270.80 (20.17%)	229.05	229.05 - 291.00	0.5871 times
Thu 28 March 2024	225.35 (-21.58%)	288.45	215.05 - 300.05	0.4328 times
Thu 29 February 2024	287.35 (2.22%)	284.00	271.75 - 340.00	1.406 times
Wed 31 January 2024	281.10 (-1.58%)	287.05	263.00 - 288.85	0.2866 times
Fri 29 December 2023	285.60 (8.97%)	262.10	260.05 - 310.95	0.48 times
Thu 30 November 2023	262.10 (-14.74%)	307.05	259.00 - 315.60	0.2986 times
Tue 31 October 2023	307.40 (-8.72%)	333.05	276.30 - 345.00	0.3843 times
Fri 29 September 2023	336.75 (11.93%)	303.05	303.00 - 429.70	1.6264 times
Thu 31 August 2023	300.85 (58.68%)	190.80	183.10 - 322.90	4.4767 times
Mon 31 July 2023	189.60 (12.16%)	170.35	166.25 - 197.25	1.0913 times

monthly chart BirlaCable

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 268.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 10 points

Upper Bollinger band is at 284 and lower is at 248, while middle bands are at 257 and 275

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.67 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period	DMA value
5 day DMA	271.83
12 day DMA	269.91
20 day DMA	265.31
35 day DMA	252.45
50 day DMA	264.74
100 day DMA	274.83
150 day DMA	282.33
200 day DMA	277.88

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	271.07	272.16	272.27
12 day EMA	268.94	268.95	268.4
20 day EMA	265.94	265.63	264.97
35 day EMA	268.09	268.04	267.81
50 day EMA	268.5	268.48	268.34

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.83	272.19	273.74
12 day SMA	269.91	268.57	267.76
20 day SMA	265.31	264.51	263.37
35 day SMA	252.45	252.45	252.28
50 day SMA	264.74	265.56	266.31
100 day SMA	274.83	274.76	274.67
150 day SMA	282.33	282.7	283.01
200 day SMA	277.88	277.38	276.86

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 11.33 and PE is: 23.73

Last quarter profit: (February 2024 quarter) 3.74 crores (-54.94%)

Debt: 153.13 in crores

Market capitalization: 929.70

EPS is 12.85 and PE is: 20.93

Last quarter profit: (September 2023 quarter) 5.30 crores (-42.27%)

Debt: 153.13 in crores

Market capitalization: 848.47