BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 115.66 and 119.6
| Intraday Target 1 | 112.65 |
| Intraday Target 2 | 114.72 |
| Intraday Target 3 | 116.58666666667 |
| Intraday Target 4 | 118.66 |
| Intraday Target 5 | 120.53 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.80 (1.38%) | 116.10 | 114.51 - 118.45 | 1.0194 times | Mon 23 March 2026 | 115.21 (-10.36%) | 124.11 | 113.26 - 127.00 | 3.5935 times | Fri 20 March 2026 | 128.52 (-0.67%) | 130.03 | 128.10 - 131.93 | 0.4367 times | Thu 19 March 2026 | 129.39 (-2.31%) | 132.40 | 128.50 - 132.40 | 0.2925 times | Wed 18 March 2026 | 132.45 (2.1%) | 131.84 | 131.80 - 136.78 | 1.1419 times | Tue 17 March 2026 | 129.73 (1.88%) | 129.74 | 128.00 - 131.89 | 0.4746 times | Mon 16 March 2026 | 127.34 (-1.93%) | 129.84 | 125.00 - 132.99 | 0.8427 times | Fri 13 March 2026 | 129.84 (-5.87%) | 137.24 | 129.00 - 137.92 | 0.9189 times | Thu 12 March 2026 | 137.93 (1.37%) | 135.55 | 133.20 - 139.70 | 0.873 times | Wed 11 March 2026 | 136.06 (0.35%) | 135.00 | 135.00 - 140.40 | 0.4068 times | Tue 10 March 2026 | 135.58 (2.12%) | 133.02 | 133.02 - 136.83 | 0.6702 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 108.16 and 121.9
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 111.04 |
| Weekly Target 3 | 119.02 |
| Weekly Target 4 | 124.78 |
| Weekly Target 5 | 132.76 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.80 (-9.12%) | 124.11 | 113.26 - 127.00 | 1.0618 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.7339 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.8971 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.887 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 1.0868 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.399 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.7145 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.7317 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.1097 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.3786 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.5683 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 97.94 and 132.12
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 104.23 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 138.41 |
| Monthly Target 5 | 160.01 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.80 (-20.54%) | 138.00 | 113.26 - 147.44 | 0.4069 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5606 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3185 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2844 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2388 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4083 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1192 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4888 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1442 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0303 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9764 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 91.74 and 138.33
| Yearly Target 1 | 83.38 |
| Yearly Target 2 | 100.09 |
| Yearly Target 3 | 129.97 |
| Yearly Target 4 | 146.68 |
| Yearly Target 5 | 176.56 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.80 (-14.69%) | 138.86 | 113.26 - 159.85 | 0.0675 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5408 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2462 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3241 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.987 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2923 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6601 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7487 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8133 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3199 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.064 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.87
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 119, while middle bands are at 126 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 129.3 |
| 20 day DMA | 133.81 |
| 35 day DMA | 137.33 |
| 50 day DMA | 135.25 |
| 100 day DMA | 139.23 |
| 150 day DMA | 149.89 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.39 | 125.18 | 130.16 |
| 12 day EMA | 128.07 | 130.12 | 132.83 |
| 20 day EMA | 131.28 | 132.8 | 134.65 |
| 35 day EMA | 133.02 | 133.97 | 135.07 |
| 50 day EMA | 134.1 | 134.81 | 135.61 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 127.06 | 129.49 |
| 12 day SMA | 129.3 | 131.16 | 133.44 |
| 20 day SMA | 133.81 | 134.86 | 136.06 |
| 35 day SMA | 137.33 | 137.78 | 138.3 |
| 50 day SMA | 135.25 | 135.56 | 135.96 |
| 100 day SMA | 139.23 | 139.74 | 140.15 |
| 150 day SMA | 149.89 | 150.23 | 150.52 |
| 200 day SMA | 149.15 | 149.3 | 149.48 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 69.52
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 55.36
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


