ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 136.92 and 142.24

Intraday Target 1132.94
Intraday Target 2135.58
Intraday Target 3138.26333333333
Intraday Target 4140.9
Intraday Target 5143.58

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 26 December 2025 138.21 (1.9%) 135.63 135.63 - 140.95 1.2171 times
Wed 24 December 2025 135.63 (-0.59%) 136.50 133.88 - 138.79 1.0849 times
Tue 23 December 2025 136.43 (0.38%) 135.92 135.25 - 137.88 0.4237 times
Mon 22 December 2025 135.92 (-0.42%) 138.00 134.15 - 139.49 1.2619 times
Fri 19 December 2025 136.50 (0.8%) 133.03 132.50 - 138.50 1.5751 times
Thu 18 December 2025 135.41 (0.88%) 134.23 132.02 - 138.00 1.5451 times
Wed 17 December 2025 134.23 (0.34%) 133.78 133.78 - 136.00 0.5217 times
Tue 16 December 2025 133.78 (-0.01%) 138.10 131.97 - 138.10 1.0643 times
Mon 15 December 2025 133.80 (0.09%) 133.62 131.74 - 137.44 0.5016 times
Fri 12 December 2025 133.68 (-1.2%) 135.00 131.88 - 137.38 0.8044 times
Thu 11 December 2025 135.31 (0.21%) 135.21 132.45 - 137.00 0.4532 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 136.05 and 143.12

Weekly Target 1130.61
Weekly Target 2134.41
Weekly Target 3137.68
Weekly Target 4141.48
Weekly Target 5144.75

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.7144 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 0.9329 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.0351 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.6343 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.6411 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 0.8033 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 0.9321 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.6581 times
Fri 31 October 2025 158.81 (2.05%) 155.70 155.00 - 177.00 3.2905 times
Fri 24 October 2025 155.62 (0.67%) 153.01 152.81 - 160.00 0.3583 times
Fri 17 October 2025 154.59 (-1.95%) 157.67 151.01 - 160.35 0.4722 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 123.9 and 144.05

Monthly Target 1119.13
Monthly Target 2128.67
Monthly Target 3139.28
Monthly Target 4148.82
Monthly Target 5159.43

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 26 December 2025 138.21 (-6.43%) 147.71 129.74 - 149.89 0.2541 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2325 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.3974 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.116 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.3957 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.0869 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 1.9761 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9503 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2955 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.2955 times
Tue 31 December 2024 212.35 (-2.74%) 219.30 209.02 - 243.95 0.5015 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 84.96 and 178.61

Yearly Target 167.2
Yearly Target 2102.71
Yearly Target 3160.85333333333
Yearly Target 4196.36
Yearly Target 5254.5

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 26 December 2025 138.21 (-34.91%) 212.30 125.35 - 219.00 0.5399 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2467 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3252 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.988 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.293 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6604 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.749 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8137 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3201 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.064 times
Thu 31 December 2015 55.05 (0%) 43.00 40.00 - 58.70 0.0149 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.6 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 136.54
12 day DMA 135.33
20 day DMA 137.61
35 day DMA 142.92
50 day DMA 147.5
100 day DMA 158.78
150 day DMA 154.98
200 day DMA 167.23

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.58135.76135.83
12 day EMA136.7136.43136.57
20 day EMA138.44138.46138.76
35 day EMA142.47142.72143.14
50 day EMA147.18147.55148.04

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.54135.98135.7
12 day SMA135.33135134.74
20 day SMA137.61138.08138.67
35 day SMA142.92143.46144.07
50 day SMA147.5147.83148.24
100 day SMA158.78158.85158.97
150 day SMA154.98155.17155.41
200 day SMA167.23167.65168.06

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 82.27

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 65.5

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top