Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 138.09 and 147.33
| Intraday Target 1 | 131.15 |
| Intraday Target 2 | 135.78 |
| Intraday Target 3 | 140.39 |
| Intraday Target 4 | 145.02 |
| Intraday Target 5 | 149.63 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.41 (-1.11%) | 138.20 | 135.76 - 145.00 | 1.1777 times | Mon 02 March 2026 | 141.98 (-3.41%) | 138.00 | 132.50 - 144.40 | 1.62 times | Fri 27 February 2026 | 147.00 (6.42%) | 140.00 | 137.12 - 152.59 | 3.3894 times | Thu 26 February 2026 | 138.13 (-0.31%) | 139.99 | 137.51 - 141.00 | 0.2737 times | Wed 25 February 2026 | 138.56 (1.34%) | 136.73 | 135.22 - 141.49 | 0.4856 times | Tue 24 February 2026 | 136.73 (-0.81%) | 138.52 | 134.00 - 138.99 | 0.5533 times | Mon 23 February 2026 | 137.84 (-1.01%) | 140.00 | 137.00 - 142.39 | 0.4204 times | Fri 20 February 2026 | 139.24 (-1.61%) | 140.00 | 138.10 - 143.65 | 0.4114 times | Thu 19 February 2026 | 141.52 (-2.7%) | 147.60 | 140.70 - 148.57 | 0.3774 times | Wed 18 February 2026 | 145.44 (-2.51%) | 154.00 | 144.00 - 154.00 | 1.2911 times | Tue 17 February 2026 | 149.19 (9.51%) | 136.24 | 136.24 - 152.00 | 3.187 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 136.46 and 148.96
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 133.61 |
| Weekly Target 3 | 139.30333333333 |
| Weekly Target 4 | 146.11 |
| Weekly Target 5 | 151.8 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.41 (-4.48%) | 138.00 | 132.50 - 145.00 | 0.6957 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 1.2738 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.6397 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 2.0094 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.8576 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.3006 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.4437 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.6661 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.6082 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.5052 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.5797 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 136.46 and 148.96
| Monthly Target 1 | 126.8 |
| Monthly Target 2 | 133.61 |
| Monthly Target 3 | 139.30333333333 |
| Monthly Target 4 | 146.11 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.41 (-4.48%) | 138.00 | 132.50 - 145.00 | 0.0698 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5803 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3297 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2943 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2472 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4227 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1234 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.6114 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.2195 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.1016 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 1.0107 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 131.71 and 168.56
| Yearly Target 1 | 104.24 |
| Yearly Target 2 | 122.32 |
| Yearly Target 3 | 141.08666666667 |
| Yearly Target 4 | 159.17 |
| Yearly Target 5 | 177.94 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 140.41 (2.56%) | 138.86 | 123.00 - 159.85 | 0.0498 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5418 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2484 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3283 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9906 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2946 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6612 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.75 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8148 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3205 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0641 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.5
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term but the sell signal is initial and weak.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.08 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 141.02 |
| 20 day DMA | 142.03 |
| 35 day DMA | 137.07 |
| 50 day DMA | 136.67 |
| 100 day DMA | 142.88 |
| 150 day DMA | 151.75 |
| 200 day DMA | 151.21 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.25 | 141.67 | 141.52 |
| 12 day EMA | 141.02 | 141.13 | 140.97 |
| 20 day EMA | 140.3 | 140.29 | 140.11 |
| 35 day EMA | 139.09 | 139.01 | 138.83 |
| 50 day EMA | 136.97 | 136.83 | 136.62 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 140.48 | 139.65 |
| 12 day SMA | 141.02 | 141.24 | 141.36 |
| 20 day SMA | 142.03 | 141.64 | 141.17 |
| 35 day SMA | 137.07 | 136.82 | 136.55 |
| 50 day SMA | 136.67 | 136.59 | 136.46 |
| 100 day SMA | 142.88 | 143.06 | 143.24 |
| 150 day SMA | 151.75 | 151.82 | 151.94 |
| 200 day SMA | 151.21 | 151.46 | 151.68 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 83.58
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 66.55
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
