Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 153.2 and 158.95
| Intraday Target 1 | 151.96 |
| Intraday Target 2 | 154.43 |
| Intraday Target 3 | 157.71333333333 |
| Intraday Target 4 | 160.18 |
| Intraday Target 5 | 163.46 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.89 (0.05%) | 158.03 | 155.25 - 161.00 | 0.2581 times | Tue 28 April 2026 | 156.81 (-2.14%) | 160.24 | 155.50 - 161.37 | 0.3309 times | Mon 27 April 2026 | 160.24 (2.59%) | 156.65 | 156.65 - 161.95 | 0.4373 times | Fri 24 April 2026 | 156.19 (-3.95%) | 162.00 | 155.00 - 163.90 | 0.5288 times | Thu 23 April 2026 | 162.61 (-1.45%) | 166.00 | 161.00 - 166.25 | 0.4629 times | Wed 22 April 2026 | 165.00 (4.12%) | 158.47 | 157.01 - 166.77 | 1.1264 times | Tue 21 April 2026 | 158.47 (5.16%) | 154.00 | 153.11 - 164.23 | 2.208 times | Mon 20 April 2026 | 150.70 (-6%) | 156.00 | 149.01 - 162.93 | 1.4735 times | Fri 17 April 2026 | 160.32 (13.19%) | 141.64 | 141.50 - 163.00 | 2.7216 times | Thu 16 April 2026 | 141.64 (-2.51%) | 145.49 | 140.00 - 149.50 | 0.4524 times | Wed 15 April 2026 | 145.29 (-0.72%) | 150.00 | 144.00 - 151.00 | 0.5523 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 156.07 and 162.77
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 154.11 |
| Weekly Target 3 | 158.03 |
| Weekly Target 4 | 160.81 |
| Weekly Target 5 | 164.73 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.5179 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 2.9265 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 3.3053 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.5651 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.3315 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.7848 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.3194 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.3905 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.386 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.473 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 0.6089 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 130.95 and 192.72
| Monthly Target 1 | 81.12 |
| Monthly Target 2 | 119 |
| Monthly Target 3 | 142.88666666667 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 204.66 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.9418 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.5338 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5578 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3168 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2829 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2376 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4062 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1186 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4711 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1333 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.02 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 130.45 and 193.22
| Yearly Target 1 | 79.78 |
| Yearly Target 2 | 118.34 |
| Yearly Target 3 | 142.55333333333 |
| Yearly Target 4 | 181.11 |
| Yearly Target 5 | 205.32 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 156.89 (14.59%) | 138.86 | 104.00 - 166.77 | 0.1749 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.535 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2327 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.299 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9656 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2784 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6529 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7406 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8045 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3165 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0633 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 20 points
Upper Bollinger band is at 180 and lower is at 102, while middle bands are at 122 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.
BirlaCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.86 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 155.04 |
| 20 day DMA | 140.54 |
| 35 day DMA | 135.18 |
| 50 day DMA | 137.05 |
| 100 day DMA | 136.21 |
| 150 day DMA | 143.34 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.51 | 157.82 | 158.33 |
| 12 day EMA | 152.34 | 151.51 | 150.55 |
| 20 day EMA | 146.71 | 145.64 | 144.46 |
| 35 day EMA | 142.96 | 142.14 | 141.28 |
| 50 day EMA | 139.85 | 139.15 | 138.43 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 160.17 | 160.5 |
| 12 day SMA | 155.04 | 152.86 | 150.41 |
| 20 day SMA | 140.54 | 138.29 | 136.34 |
| 35 day SMA | 135.18 | 134.77 | 134.3 |
| 50 day SMA | 137.05 | 136.9 | 136.82 |
| 100 day SMA | 136.21 | 136.09 | 136 |
| 150 day SMA | 143.34 | 143.68 | 143.85 |
| 200 day SMA | 148.8 | 148.79 | 148.79 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 2.50 and PE is: 62.76
Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)
Debt: 112.26 in crores
Market capitalization: 335.64
EPS is 1.68 and PE is: 93.39
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
