ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 135.68 and 163.48

Intraday Target 1113.58
Intraday Target 2129.97
Intraday Target 3141.38333333333
Intraday Target 4157.77
Intraday Target 5169.18

Daily price and volume Birla Cable

Date Closing Open Range Volume
Mon 13 April 2026 146.35 (12.01%) 126.55 125.00 - 152.80 5.7656 times
Fri 10 April 2026 130.66 (2.51%) 127.79 127.79 - 132.00 0.4255 times
Thu 09 April 2026 127.46 (1.41%) 124.06 124.06 - 130.40 0.6176 times
Wed 08 April 2026 125.69 (6.09%) 121.00 121.00 - 127.02 0.5368 times
Tue 07 April 2026 118.48 (1.34%) 117.99 116.01 - 119.80 0.334 times
Mon 06 April 2026 116.91 (2.46%) 114.67 113.65 - 117.70 0.3727 times
Thu 02 April 2026 114.10 (1.21%) 111.80 108.40 - 114.80 0.2537 times
Wed 01 April 2026 112.74 (8.09%) 108.00 105.00 - 114.00 0.3854 times
Mon 30 March 2026 104.30 (-6.78%) 111.86 104.00 - 113.50 0.7022 times
Fri 27 March 2026 111.88 (-4.99%) 116.25 111.00 - 119.12 0.6065 times
Wed 25 March 2026 117.75 (0.81%) 116.50 115.99 - 120.23 0.6993 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 135.68 and 163.48

Weekly Target 1113.58
Weekly Target 2129.97
Weekly Target 3141.38333333333
Weekly Target 4157.77
Weekly Target 5169.18

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Mon 13 April 2026 146.35 (12.01%) 126.55 125.00 - 152.80 2.3629 times
Fri 10 April 2026 130.66 (14.51%) 114.67 113.65 - 132.00 0.9371 times
Thu 02 April 2026 114.10 (1.98%) 111.86 104.00 - 114.80 0.5497 times
Fri 27 March 2026 111.88 (-12.95%) 124.11 111.00 - 127.00 1.3015 times
Fri 20 March 2026 128.52 (-1.02%) 129.84 125.00 - 136.78 0.5297 times
Fri 13 March 2026 129.84 (-6.65%) 138.00 129.00 - 140.40 0.6475 times
Fri 06 March 2026 139.09 (-5.38%) 138.00 132.50 - 147.44 0.6402 times
Fri 27 February 2026 147.00 (5.57%) 140.00 134.00 - 152.59 0.7844 times
Fri 20 February 2026 139.24 (-2.6%) 143.00 133.21 - 154.00 1.0097 times
Fri 13 February 2026 142.96 (6.66%) 132.51 132.51 - 159.85 1.2374 times
Fri 06 February 2026 134.03 (-1.08%) 136.70 129.09 - 138.19 0.5281 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 125.68 and 173.48

Monthly Target 186.92
Monthly Target 2116.63
Monthly Target 3134.71666666667
Monthly Target 4164.43
Monthly Target 5182.52

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Mon 13 April 2026 146.35 (40.32%) 108.00 105.00 - 152.80 0.6478 times
Mon 30 March 2026 104.30 (-29.05%) 138.00 104.00 - 147.44 0.6195 times
Fri 27 February 2026 147.00 (8.49%) 136.70 129.09 - 159.85 0.6474 times
Fri 30 January 2026 135.50 (-1.03%) 138.86 123.00 - 139.99 0.3677 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.3283 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2758 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4715 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1376 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 4.0285 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.4758 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.3444 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 125.18 and 181.03

Yearly Target 180.88
Yearly Target 2113.62
Yearly Target 3136.73333333333
Yearly Target 4169.47
Yearly Target 5192.58

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Mon 13 April 2026 146.35 (6.9%) 138.86 104.00 - 159.85 0.1034 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5389 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2416 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3157 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9799 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.2877 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6577 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.746 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8104 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3188 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0638 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.51

Munafa value: 75 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 10 points

Upper Bollinger band is at 144 and lower is at 104, while middle bands are at 114 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.22 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 129.73
12 day DMA 120.26
20 day DMA 123.68
35 day DMA 130.47
50 day DMA 133.41
100 day DMA 135.3
150 day DMA 145.44
200 day DMA 148.16

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.01124.84121.93
12 day EMA126.09122.41120.91
20 day EMA126.09123.96123.25
35 day EMA128.22127.15126.94
50 day EMA132.54131.98132.03

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.73123.84120.53
12 day SMA120.26117.67117.49
20 day SMA123.68123.16123.41
35 day SMA130.47130.55130.71
50 day SMA133.41133.07132.94
100 day SMA135.3135.39135.6
150 day SMA145.44145.71146.05
200 day SMA148.16148.06148.06

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 2.50 and PE is: 58.54

Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)

Debt: 112.26 in crores

Market capitalization: 335.64

EPS is 1.68 and PE is: 87.11

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top