Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 304.83 and 320.08
| Intraday Target 1 | 302.28 |
| Intraday Target 2 | 307.37 |
| Intraday Target 3 | 317.53333333333 |
| Intraday Target 4 | 322.62 |
| Intraday Target 5 | 332.78 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.45 (-4.99%) | 319.80 | 312.45 - 327.70 | 1.1126 times | Mon 19 October 2026 | 328.85 (-5%) | 352.90 | 328.85 - 352.90 | 0.8471 times | Fri 16 October 2026 | 346.15 (-3.94%) | 356.75 | 343.50 - 365.50 | 0.9619 times | Thu 15 October 2026 | 360.35 (-5%) | 378.30 | 360.35 - 379.00 | 0.7641 times | Wed 14 October 2026 | 379.30 (1.32%) | 373.00 | 366.50 - 383.50 | 0.8961 times | Tue 13 October 2026 | 374.35 (-3.29%) | 398.95 | 370.00 - 398.95 | 1.0907 times | Mon 12 October 2026 | 387.10 (0.49%) | 385.20 | 372.30 - 391.15 | 0.9289 times | Fri 09 October 2026 | 385.20 (4.99%) | 369.00 | 357.75 - 385.20 | 1.0539 times | Thu 08 October 2026 | 366.90 (-4.71%) | 384.00 | 365.80 - 384.00 | 0.8821 times | Wed 07 October 2026 | 385.05 (-2.63%) | 398.00 | 377.25 - 404.35 | 1.4625 times | Tue 06 October 2026 | 395.45 (4.99%) | 376.90 | 376.85 - 395.45 | 1.2677 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 292.23 and 332.68
| Weekly Target 1 | 285.48 |
| Weekly Target 2 | 298.97 |
| Weekly Target 3 | 325.93333333333 |
| Weekly Target 4 | 339.42 |
| Weekly Target 5 | 366.38 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.45 (-9.74%) | 352.90 | 312.45 - 352.90 | 0.3835 times | Fri 16 October 2026 | 346.15 (-10.14%) | 385.20 | 343.50 - 398.95 | 0.9083 times | Fri 09 October 2026 | 385.20 (0.57%) | 389.70 | 357.75 - 404.35 | 1.0478 times | Thu 01 October 2026 | 383.00 (5.67%) | 365.05 | 344.00 - 389.00 | 0.9504 times | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.1467 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 1.4936 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 2.2098 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.1427 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 0.8064 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 0.9108 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.1557 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 266.5 and 358.4
| Monthly Target 1 | 251.18 |
| Monthly Target 2 | 281.82 |
| Monthly Target 3 | 343.08333333333 |
| Monthly Target 4 | 373.72 |
| Monthly Target 5 | 434.98 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.45 (-18.02%) | 377.90 | 312.45 - 404.35 | 1.9977 times | Wed 30 September 2026 | 381.15 (142.94%) | 395.00 | 326.00 - 418.80 | 4.3611 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.6085 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.4422 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.4621 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.2625 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2344 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.1968 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3365 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.0982 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 2.8753 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 208.23 and 523.03
| Yearly Target 1 | -36.38 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 278.41666666667 |
| Yearly Target 4 | 452.83 |
| Yearly Target 5 | 593.22 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 312.45 (128.22%) | 138.86 | 104.00 - 418.80 | 0.5536 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5144 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.1852 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.2104 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.8898 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2291 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6278 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.712 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.7735 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3043 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0609 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.1
Munafa value: 20 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 21 points
Upper Bollinger band is at 408 and lower is at 326, while middle bands are at 346 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term but the sell signal is initial and weak.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.51 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 345.42 |
| 12 day DMA | 366.48 |
| 20 day DMA | 366.36 |
| 35 day DMA | 340.06 |
| 50 day DMA | 278.4 |
| 100 day DMA | 206.47 |
| 150 day DMA | 184.97 |
| 200 day DMA | 181.46 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.08 | 352.39 | 364.16 |
| 12 day EMA | 355.17 | 362.93 | 369.12 |
| 20 day EMA | 351.8 | 355.94 | 358.79 |
| 35 day EMA | 313.19 | 313.23 | 312.31 |
| 50 day EMA | 271.68 | 270.02 | 267.62 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.42 | 357.8 | 369.45 |
| 12 day SMA | 366.48 | 372.36 | 376.72 |
| 20 day SMA | 366.36 | 370.19 | 374.22 |
| 35 day SMA | 340.06 | 335.85 | 330.98 |
| 50 day SMA | 278.4 | 274.39 | 270.17 |
| 100 day SMA | 206.47 | 204.68 | 202.71 |
| 150 day SMA | 184.97 | 183.95 | 182.88 |
| 200 day SMA | 181.46 | 180.73 | 179.96 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 5.62 and PE is: 55.6
Last quarter profit: (March 2026 quarter) 10.81 crores (645.52%)
Debt: 132.57 in crores
Market capitalization: 623.22
EPS is 2.50 and PE is: 124.98
Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)
Debt: 112.26 in crores
Market capitalization: 335.64
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
