Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 317.43 and 339.23
| Intraday Target 1 | 313.63 |
| Intraday Target 2 | 321.22 |
| Intraday Target 3 | 335.43333333333 |
| Intraday Target 4 | 343.02 |
| Intraday Target 5 | 357.23 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 328.80 (-4.72%) | 345.10 | 327.85 - 349.65 | 1.1146 times | Mon 09 November 2026 | 345.10 (-5%) | 361.00 | 345.10 - 361.05 | 0.8568 times | Sun 08 November 2026 | 363.25 (4.1%) | 356.80 | 349.00 - 366.35 | 1.1373 times | Fri 06 November 2026 | 348.95 (0.68%) | 363.90 | 340.80 - 363.90 | 2.3508 times | Thu 05 November 2026 | 346.60 (9.65%) | 342.30 | 320.25 - 346.60 | 1.4583 times | Tue 03 November 2026 | 316.10 (5%) | 301.10 | 301.10 - 316.10 | 0.2144 times | Mon 02 November 2026 | 301.05 (-4.66%) | 309.15 | 300.00 - 310.00 | 0.6382 times | Fri 30 October 2026 | 315.75 (-4.99%) | 332.00 | 315.75 - 332.00 | 0.4063 times | Thu 29 October 2026 | 332.35 (1.81%) | 329.05 | 316.55 - 339.90 | 0.8806 times | Wed 28 October 2026 | 326.45 (4.98%) | 317.20 | 311.90 - 326.45 | 0.9427 times | Tue 27 October 2026 | 310.95 (5%) | 304.90 | 301.05 - 310.95 | 0.2347 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 309.08 and 347.58
| Weekly Target 1 | 302.5 |
| Weekly Target 2 | 315.65 |
| Weekly Target 3 | 341 |
| Weekly Target 4 | 354.15 |
| Weekly Target 5 | 379.5 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 328.80 (-5.77%) | 356.80 | 327.85 - 366.35 | 0.6284 times | Fri 06 November 2026 | 348.95 (10.51%) | 309.15 | 300.00 - 363.90 | 0.9424 times | Fri 30 October 2026 | 315.75 (11.95%) | 271.25 | 267.95 - 339.90 | 0.7125 times | Fri 23 October 2026 | 282.05 (-18.52%) | 352.90 | 282.05 - 352.90 | 0.6892 times | Fri 16 October 2026 | 346.15 (-10.14%) | 385.20 | 343.50 - 398.95 | 0.8229 times | Fri 09 October 2026 | 385.20 (0.57%) | 389.70 | 357.75 - 404.35 | 0.9493 times | Thu 01 October 2026 | 383.00 (5.67%) | 365.05 | 344.00 - 389.00 | 0.861 times | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.0389 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 1.3532 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 2.0021 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.1293 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 314.4 and 380.75
| Monthly Target 1 | 265.37 |
| Monthly Target 2 | 297.08 |
| Monthly Target 3 | 331.71666666667 |
| Monthly Target 4 | 363.43 |
| Monthly Target 5 | 398.07 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 328.80 (4.13%) | 309.15 | 300.00 - 366.35 | 1.1134 times | Fri 30 October 2026 | 315.75 (-17.16%) | 377.90 | 267.95 - 404.35 | 2.3894 times | Wed 30 September 2026 | 381.15 (142.94%) | 395.00 | 326.00 - 418.80 | 3.5849 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.3222 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.3635 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.3798 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.2157 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.1926 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.1618 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.2766 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.0807 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 216.4 and 531.2
| Yearly Target 1 | -30.93 |
| Yearly Target 2 | 148.93 |
| Yearly Target 3 | 283.86666666667 |
| Yearly Target 4 | 463.73 |
| Yearly Target 5 | 598.67 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 328.80 (140.16%) | 138.86 | 104.00 - 418.80 | 0.6814 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5074 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.1691 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.1805 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.8642 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2125 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6193 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7024 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.7631 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3002 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0601 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 27 points
Upper Bollinger band is at 384 and lower is at 278, while middle bands are at 305 and 358
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.96 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 346.54 |
| 12 day DMA | 327.63 |
| 20 day DMA | 330.59 |
| 35 day DMA | 349.33 |
| 50 day DMA | 331.55 |
| 100 day DMA | 233.34 |
| 150 day DMA | 200.79 |
| 200 day DMA | 191.2 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.72 | 343.68 | 342.97 |
| 12 day EMA | 334.71 | 335.78 | 334.09 |
| 20 day EMA | 333.68 | 334.19 | 333.04 |
| 35 day EMA | 322.7 | 322.34 | 321 |
| 50 day EMA | 318.21 | 317.78 | 316.67 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.54 | 344 | 335.19 |
| 12 day SMA | 327.63 | 323.73 | 319.71 |
| 20 day SMA | 330.59 | 333.51 | 335.51 |
| 35 day SMA | 349.33 | 351.64 | 353.25 |
| 50 day SMA | 331.55 | 328.14 | 324.25 |
| 100 day SMA | 233.34 | 231.38 | 229.25 |
| 150 day SMA | 200.79 | 199.59 | 198.28 |
| 200 day SMA | 191.2 | 190.48 | 189.66 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 5.62 and PE is: 58.51
Last quarter profit: (March 2026 quarter) 10.81 crores (645.52%)
Debt: 132.57 in crores
Market capitalization: 623.22
EPS is 2.50 and PE is: 131.52
Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)
Debt: 112.26 in crores
Market capitalization: 335.64
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
