ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 132.89 and 137.79

Intraday Target 1131.96
Intraday Target 2133.81
Intraday Target 3136.85666666667
Intraday Target 4138.71
Intraday Target 5141.76

Daily price and volume Birla Cable

Date Closing Open Range Volume
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 1.3658 times
Wed 31 December 2025 136.91 (1.03%) 137.28 136.15 - 137.99 0.447 times
Tue 30 December 2025 135.51 (-1.62%) 137.74 135.00 - 139.00 0.4841 times
Mon 29 December 2025 137.74 (-0.34%) 138.10 136.20 - 138.84 0.6983 times
Fri 26 December 2025 138.21 (1.9%) 135.63 135.63 - 140.95 1.1995 times
Wed 24 December 2025 135.63 (-0.59%) 136.50 133.88 - 138.79 1.0692 times
Tue 23 December 2025 136.43 (0.38%) 135.92 135.25 - 137.88 0.4176 times
Mon 22 December 2025 135.92 (-0.42%) 138.00 134.15 - 139.49 1.2436 times
Fri 19 December 2025 136.50 (0.8%) 133.03 132.50 - 138.50 1.5522 times
Thu 18 December 2025 135.41 (0.88%) 134.23 132.02 - 138.00 1.5227 times
Wed 17 December 2025 134.23 (0.34%) 133.78 133.78 - 136.00 0.5142 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 132.89 and 137.79

Weekly Target 1131.96
Weekly Target 2133.81
Weekly Target 3136.85666666667
Weekly Target 4138.71
Weekly Target 5141.76

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Thu 01 January 2026 135.67 (-1.84%) 138.10 135.00 - 139.90 0.5345 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.7013 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 0.9159 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.0162 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.6227 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.6294 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 0.7886 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 0.915 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.646 times
Fri 31 October 2025 158.81 (2.05%) 155.70 155.00 - 177.00 3.2303 times
Fri 24 October 2025 155.62 (0.67%) 153.01 152.81 - 160.00 0.3518 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 132.89 and 137.79

Monthly Target 1131.96
Monthly Target 2133.81
Monthly Target 3136.85666666667
Monthly Target 4138.71
Monthly Target 5141.76

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 0.0195 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.284 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2385 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4078 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.119 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4842 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1413 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.0276 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.975 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.3032 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.3032 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 132.89 and 137.79

Yearly Target 1131.96
Yearly Target 2133.81
Yearly Target 3136.85666666667
Yearly Target 4138.71
Yearly Target 5141.76

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 0.001 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5445 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2545 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3397 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 2.0004 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.301 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6645 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7537 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8188 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3221 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.05

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.31 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 136.81
12 day DMA 136
20 day DMA 135.87
35 day DMA 141.02
50 day DMA 145.94
100 day DMA 158.36
150 day DMA 154.52
200 day DMA 165.39

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.3136.62136.48
12 day EMA136.53136.69136.65
20 day EMA137.78138138.12
35 day EMA141.4141.74142.02
50 day EMA145.83146.24146.62

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.81136.8136.7
12 day SMA136135.84135.57
20 day SMA135.87136.25136.64
35 day SMA141.02141.46141.93
50 day SMA145.94146.32146.67
100 day SMA158.36158.44158.52
150 day SMA154.52154.58154.68
200 day SMA165.39165.88166.34

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 80.76

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 64.3

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top