Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 135.9 and 141.45
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 137.01 |
| Intraday Target 3 | 140.33 |
| Intraday Target 4 | 142.56 |
| Intraday Target 5 | 145.88 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.24 (-1.61%) | 140.00 | 138.10 - 143.65 | 0.2803 times | Thu 19 February 2026 | 141.52 (-2.7%) | 147.60 | 140.70 - 148.57 | 0.2572 times | Wed 18 February 2026 | 145.44 (-2.51%) | 154.00 | 144.00 - 154.00 | 0.8798 times | Tue 17 February 2026 | 149.19 (9.51%) | 136.24 | 136.24 - 152.00 | 2.1717 times | Mon 16 February 2026 | 136.24 (-4.7%) | 143.00 | 133.21 - 145.00 | 0.9043 times | Fri 13 February 2026 | 142.96 (-0.31%) | 140.01 | 140.01 - 145.19 | 0.2883 times | Thu 12 February 2026 | 143.41 (-3.96%) | 147.00 | 137.81 - 147.51 | 1.1445 times | Wed 11 February 2026 | 149.32 (-2.25%) | 156.98 | 148.80 - 156.98 | 0.3736 times | Tue 10 February 2026 | 152.76 (-1.25%) | 154.90 | 150.50 - 157.99 | 1.0761 times | Mon 09 February 2026 | 154.70 (15.42%) | 132.51 | 132.51 - 159.85 | 2.6241 times | Fri 06 February 2026 | 134.03 (-1.56%) | 137.90 | 133.51 - 137.90 | 0.1708 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 125.83 and 146.62
| Weekly Target 1 | 121.36 |
| Weekly Target 2 | 130.3 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 151.09 |
| Weekly Target 5 | 162.94 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.7504 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 2.1451 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.9155 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.3884 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.4737 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.7111 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.6492 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.5394 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.6188 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.8082 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 0.8967 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 134.17 and 164.93
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 142.72666666667 |
| Monthly Target 4 | 156.36 |
| Monthly Target 5 | 173.49 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.24 (2.76%) | 136.70 | 129.09 - 159.85 | 0.4184 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3049 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2722 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2286 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3909 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1141 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.3399 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0526 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9436 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9347 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2906 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 131.12 and 167.97
| Yearly Target 1 | 103.85 |
| Yearly Target 2 | 121.54 |
| Yearly Target 3 | 140.69666666667 |
| Yearly Target 4 | 158.39 |
| Yearly Target 5 | 177.55 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.24 (1.7%) | 138.86 | 123.00 - 159.85 | 0.0398 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5423 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2496 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3306 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9926 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2959 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6619 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7508 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8156 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3208 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0642 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaCable in short term but the sell signal is initial and weak.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.21 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 142.33 |
| 12 day DMA | 143.75 |
| 20 day DMA | 139.18 |
| 35 day DMA | 136.02 |
| 50 day DMA | 135.91 |
| 100 day DMA | 144.3 |
| 150 day DMA | 152.51 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.15 | 143.61 | 144.66 |
| 12 day EMA | 141.77 | 142.23 | 142.36 |
| 20 day EMA | 140.12 | 140.21 | 140.07 |
| 35 day EMA | 138.59 | 138.55 | 138.37 |
| 50 day EMA | 136.6 | 136.49 | 136.28 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.33 | 143.07 | 143.45 |
| 12 day SMA | 143.75 | 143.4 | 142.66 |
| 20 day SMA | 139.18 | 138.57 | 137.79 |
| 35 day SMA | 136.02 | 135.92 | 135.79 |
| 50 day SMA | 135.91 | 135.83 | 135.68 |
| 100 day SMA | 144.3 | 144.47 | 144.69 |
| 150 day SMA | 152.51 | 152.59 | 152.64 |
| 200 day SMA | 152.68 | 152.85 | 153.04 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 82.88
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 65.99
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
