Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 356.48 and 381.43
| Intraday Target 1 | 335.68 |
| Intraday Target 2 | 352.32 |
| Intraday Target 3 | 360.63333333333 |
| Intraday Target 4 | 377.27 |
| Intraday Target 5 | 385.58 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.95 (4.99%) | 353.85 | 344.00 - 368.95 | 0.9372 times | Mon 28 September 2026 | 351.40 (-3.05%) | 365.05 | 348.00 - 369.70 | 0.6003 times | Fri 25 September 2026 | 362.45 (5%) | 350.90 | 331.00 - 362.45 | 1.0699 times | Thu 24 September 2026 | 345.20 (-4.61%) | 361.05 | 343.95 - 364.75 | 0.813 times | Wed 23 September 2026 | 361.90 (-3.56%) | 375.20 | 358.05 - 385.25 | 1.1372 times | Tue 22 September 2026 | 375.25 (-3.55%) | 389.05 | 371.30 - 401.85 | 0.9027 times | Mon 21 September 2026 | 389.05 (-4.99%) | 413.90 | 389.05 - 413.90 | 0.7276 times | Fri 18 September 2026 | 409.50 (1.95%) | 414.85 | 390.00 - 418.80 | 1.257 times | Thu 17 September 2026 | 401.65 (4.99%) | 383.00 | 383.00 - 401.65 | 0.9456 times | Wed 16 September 2026 | 382.55 (1.22%) | 380.05 | 359.10 - 395.00 | 1.6094 times | Tue 15 September 2026 | 377.95 (-3.67%) | 384.95 | 372.75 - 411.95 | 2.2453 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 356.48 and 382.18
| Weekly Target 1 | 335.18 |
| Weekly Target 2 | 352.07 |
| Weekly Target 3 | 360.88333333333 |
| Weekly Target 4 | 377.77 |
| Weekly Target 5 | 386.58 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.95 (1.79%) | 365.05 | 344.00 - 369.70 | 0.502 times | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.5183 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 1.9777 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 2.926 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.189 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 1.0677 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 1.2059 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.2062 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.1209 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.2863 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.1165 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 301.08 and 393.88
| Monthly Target 1 | 278.45 |
| Monthly Target 2 | 323.7 |
| Monthly Target 3 | 371.25 |
| Monthly Target 4 | 416.5 |
| Monthly Target 5 | 464.05 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.95 (135.16%) | 395.00 | 326.00 - 418.80 | 3.8532 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.5173 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.4171 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.4358 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.2476 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2211 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.1857 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3174 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.0926 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 2.7122 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 1.6668 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 236.48 and 551.28
| Yearly Target 1 | -17.55 |
| Yearly Target 2 | 175.7 |
| Yearly Target 3 | 297.25 |
| Yearly Target 4 | 490.5 |
| Yearly Target 5 | 612.05 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 368.95 (169.48%) | 138.86 | 104.00 - 418.80 | 0.4216 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5216 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2017 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.2413 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9162 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2463 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6365 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.722 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.7843 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3085 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0617 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 353.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 88 points
Upper Bollinger band is at 504 and lower is at 155, while middle bands are at 242 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaCable in short term but the sell signal is initial and weak.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.88 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 357.98 |
| 12 day DMA | 376.52 |
| 20 day DMA | 328.87 |
| 35 day DMA | 247.25 |
| 50 day DMA | 210.79 |
| 100 day DMA | 173.82 |
| 150 day DMA | 165.3 |
| 200 day DMA | 166.4 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.25 | 360.4 | 364.9 |
| 12 day EMA | 353.66 | 350.88 | 350.78 |
| 20 day EMA | 325.31 | 320.72 | 317.49 |
| 35 day EMA | 277.98 | 272.62 | 267.98 |
| 50 day EMA | 219.83 | 213.75 | 208.13 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.98 | 359.24 | 366.77 |
| 12 day SMA | 376.52 | 376.99 | 377.45 |
| 20 day SMA | 328.87 | 318.56 | 309.24 |
| 35 day SMA | 247.25 | 239.69 | 232.85 |
| 50 day SMA | 210.79 | 206.19 | 202.02 |
| 100 day SMA | 173.82 | 171.5 | 169.34 |
| 150 day SMA | 165.3 | 163.89 | 162.59 |
| 200 day SMA | 166.4 | 165.31 | 164.32 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 5.62 and PE is: 65.65
Last quarter profit: (March 2026 quarter) 10.81 crores (645.52%)
Debt: 132.57 in crores
Market capitalization: 623.22
EPS is 2.50 and PE is: 147.58
Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)
Debt: 112.26 in crores
Market capitalization: 335.64
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
