ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 131.69 and 136.01

Intraday Target 1128.26
Intraday Target 2130.79
Intraday Target 3132.58333333333
Intraday Target 4135.11
Intraday Target 5136.9

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 16 January 2026 133.31 (0.44%) 131.60 130.06 - 134.38 1.261 times
Wed 14 January 2026 132.73 (-0.94%) 133.00 130.00 - 135.50 1.4136 times
Tue 13 January 2026 133.99 (1.87%) 131.53 128.26 - 135.51 1.148 times
Mon 12 January 2026 131.53 (-0.78%) 132.50 126.00 - 135.57 1.157 times
Fri 09 January 2026 132.57 (-1.82%) 137.03 129.31 - 137.03 1.836 times
Thu 08 January 2026 135.03 (-0.32%) 135.05 134.54 - 137.49 0.8299 times
Wed 07 January 2026 135.47 (-0.1%) 136.99 135.15 - 136.99 0.6048 times
Tue 06 January 2026 135.61 (-1.14%) 139.80 135.10 - 139.80 0.514 times
Mon 05 January 2026 137.18 (0.47%) 136.54 136.02 - 139.99 0.7616 times
Fri 02 January 2026 136.54 (0.64%) 135.65 135.65 - 137.98 0.4742 times
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 1.506 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 129.66 and 139.23

Weekly Target 1122.06
Weekly Target 2127.68
Weekly Target 3131.62666666667
Weekly Target 4137.25
Weekly Target 5141.2

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 16 January 2026 133.31 (0.56%) 132.50 126.00 - 135.57 1.0409 times
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 0.9503 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.7895 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.9058 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 1.183 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.3125 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.8043 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.813 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 1.0186 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 1.1819 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.8344 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 122.66 and 136.65

Monthly Target 1119.11
Monthly Target 2126.21
Monthly Target 3133.1
Monthly Target 4140.2
Monthly Target 5147.09

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 16 January 2026 133.31 (-2.63%) 138.86 126.00 - 139.99 0.1472 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2803 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2355 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4026 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1175 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4396 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1139 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.0016 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9626 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2993 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.2994 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 122.66 and 136.65

Yearly Target 1119.11
Yearly Target 2126.21
Yearly Target 3133.1
Yearly Target 4140.2
Yearly Target 5147.09

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 16 January 2026 133.31 (-2.63%) 138.86 126.00 - 139.99 0.0079 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5441 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2536 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3381 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.999 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.3001 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.664 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7532 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8182 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3218 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 132.83
12 day DMA 134.71
20 day DMA 135.39
35 day DMA 136.85
50 day DMA 140.98
100 day DMA 155.62
150 day DMA 153.65
200 day DMA 160.81

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.37133.4133.74
12 day EMA134.3134.48134.8
20 day EMA135.46135.69136
35 day EMA138.87139.2139.58
50 day EMA141.91142.26142.65

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.83133.17133.72
12 day SMA134.71134.9135.31
20 day SMA135.39135.44135.49
35 day SMA136.85137.25137.6
50 day SMA140.98141.46141.99
100 day SMA155.62156.02156.46
150 day SMA153.65153.72153.74
200 day SMA160.81161.22161.63

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 79.35

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 63.18

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top