BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 128.62 and 134.12
| Intraday Target 1 | 127.24 |
| Intraday Target 2 | 129.99 |
| Intraday Target 3 | 132.74333333333 |
| Intraday Target 4 | 135.49 |
| Intraday Target 5 | 138.24 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.73 (-0.94%) | 133.00 | 130.00 - 135.50 | 1.3798 times | Tue 13 January 2026 | 133.99 (1.87%) | 131.53 | 128.26 - 135.51 | 1.1205 times | Mon 12 January 2026 | 131.53 (-0.78%) | 132.50 | 126.00 - 135.57 | 1.1293 times | Fri 09 January 2026 | 132.57 (-1.82%) | 137.03 | 129.31 - 137.03 | 1.7921 times | Thu 08 January 2026 | 135.03 (-0.32%) | 135.05 | 134.54 - 137.49 | 0.8101 times | Wed 07 January 2026 | 135.47 (-0.1%) | 136.99 | 135.15 - 136.99 | 0.5903 times | Tue 06 January 2026 | 135.61 (-1.14%) | 139.80 | 135.10 - 139.80 | 0.5017 times | Mon 05 January 2026 | 137.18 (0.47%) | 136.54 | 136.02 - 139.99 | 0.7433 times | Fri 02 January 2026 | 136.54 (0.64%) | 135.65 | 135.65 - 137.98 | 0.4629 times | Thu 01 January 2026 | 135.67 (-0.91%) | 138.86 | 135.00 - 139.90 | 1.47 times | Wed 31 December 2025 | 136.91 (1.03%) | 137.28 | 136.15 - 137.99 | 0.4811 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 129.37 and 138.94
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 131.43333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.73 (0.12%) | 132.50 | 126.00 - 135.57 | 0.7983 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.9761 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.8109 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.9304 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 1.2151 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.3481 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.8261 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.835 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 1.0462 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 1.2139 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.857 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 122.37 and 136.36
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 132.90666666667 |
| Monthly Target 4 | 139.81 |
| Monthly Target 5 | 146.9 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.73 (-3.05%) | 138.86 | 126.00 - 139.99 | 0.1313 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2808 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2358 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4032 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1177 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4451 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1173 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0049 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9641 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2998 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2998 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 122.37 and 136.36
| Yearly Target 1 | 118.92 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 132.90666666667 |
| Yearly Target 4 | 139.81 |
| Yearly Target 5 | 146.9 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 132.73 (-3.05%) | 138.86 | 126.00 - 139.99 | 0.007 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5441 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2537 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3383 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9992 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.3002 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6641 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7532 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8183 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3219 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0644 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.14 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 133.17 |
| 12 day DMA | 134.9 |
| 20 day DMA | 135.44 |
| 35 day DMA | 137.25 |
| 50 day DMA | 141.46 |
| 100 day DMA | 156.02 |
| 150 day DMA | 153.72 |
| 200 day DMA | 161.22 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.4 | 133.74 | 133.61 |
| 12 day EMA | 134.48 | 134.8 | 134.95 |
| 20 day EMA | 135.68 | 135.99 | 136.2 |
| 35 day EMA | 139.15 | 139.53 | 139.86 |
| 50 day EMA | 142.31 | 142.7 | 143.06 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.17 | 133.72 | 134.04 |
| 12 day SMA | 134.9 | 135.31 | 135.66 |
| 20 day SMA | 135.44 | 135.49 | 135.48 |
| 35 day SMA | 137.25 | 137.6 | 137.93 |
| 50 day SMA | 141.46 | 141.99 | 142.48 |
| 100 day SMA | 156.02 | 156.46 | 156.79 |
| 150 day SMA | 153.72 | 153.74 | 153.73 |
| 200 day SMA | 161.22 | 161.63 | 162.06 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 79.01
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 62.91
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


