BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 132.03 and 137.79
| Intraday Target 1 | 127.43 |
| Intraday Target 2 | 130.87 |
| Intraday Target 3 | 133.18666666667 |
| Intraday Target 4 | 136.63 |
| Intraday Target 5 | 138.95 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.32 (1.43%) | 132.45 | 129.74 - 135.50 | 1.0119 times | Mon 08 December 2025 | 132.43 (-4.3%) | 138.38 | 130.80 - 140.39 | 2.684 times | Fri 05 December 2025 | 138.38 (-2.94%) | 142.57 | 138.00 - 144.99 | 1.1698 times | Thu 04 December 2025 | 142.57 (-0.51%) | 145.00 | 142.11 - 145.48 | 0.4685 times | Wed 03 December 2025 | 143.30 (-0.9%) | 146.12 | 142.23 - 147.99 | 0.8805 times | Tue 02 December 2025 | 144.60 (-0.3%) | 146.00 | 143.49 - 147.10 | 0.5006 times | Mon 01 December 2025 | 145.03 (-1.81%) | 147.71 | 144.30 - 149.89 | 0.642 times | Fri 28 November 2025 | 147.71 (0.09%) | 147.50 | 146.45 - 149.84 | 0.7092 times | Thu 27 November 2025 | 147.57 (0.1%) | 147.06 | 146.00 - 152.00 | 1.3389 times | Wed 26 November 2025 | 147.42 (1.67%) | 145.75 | 144.00 - 148.85 | 0.5945 times | Tue 25 November 2025 | 145.00 (-0.36%) | 147.46 | 144.00 - 148.64 | 0.4179 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 126.71 and 137.36
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 129.24 |
| Weekly Target 3 | 134.81666666667 |
| Weekly Target 4 | 139.89 |
| Weekly Target 5 | 145.47 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.32 (-2.93%) | 138.38 | 129.74 - 140.39 | 0.6918 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6854 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.6928 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.868 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 1.0072 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.7111 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.5555 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3872 times | Fri 17 October 2025 | 154.59 (-1.95%) | 157.67 | 151.01 - 160.35 | 0.5103 times | Fri 10 October 2025 | 157.67 (-2.62%) | 162.80 | 156.74 - 169.00 | 0.8908 times | Fri 03 October 2025 | 161.91 (3.5%) | 156.00 | 155.65 - 165.20 | 0.4791 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 121.96 and 142.11
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 137.98333333333 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.32 (-9.07%) | 147.71 | 129.74 - 149.89 | 0.0992 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2362 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4037 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1178 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4497 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1201 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0075 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9654 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.3002 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.3002 times | Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.5095 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 83.01 and 176.66
| Yearly Target 1 | 65.91 |
| Yearly Target 2 | 100.11 |
| Yearly Target 3 | 159.55666666667 |
| Yearly Target 4 | 193.76 |
| Yearly Target 5 | 253.21 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 134.32 (-36.75%) | 212.30 | 125.35 - 219.00 | 0.5319 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2478 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3272 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9897 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.294 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6609 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7497 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8144 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3203 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0641 times | Thu 31 December 2015 | 55.05 (0%) | 43.00 | 40.00 - 58.70 | 0.0149 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.17 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 142.82 |
| 20 day DMA | 145.86 |
| 35 day DMA | 150.91 |
| 50 day DMA | 153.11 |
| 100 day DMA | 160.98 |
| 150 day DMA | 158.52 |
| 200 day DMA | 171.81 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 139 | 142.29 |
| 12 day EMA | 141.83 | 143.2 | 145.16 |
| 20 day EMA | 145.06 | 146.19 | 147.64 |
| 35 day EMA | 149.25 | 150.13 | 151.17 |
| 50 day EMA | 153.16 | 153.93 | 154.81 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 140.26 | 142.78 |
| 12 day SMA | 142.82 | 144.01 | 145.38 |
| 20 day SMA | 145.86 | 146.8 | 147.8 |
| 35 day SMA | 150.91 | 151.49 | 152.15 |
| 50 day SMA | 153.11 | 153.7 | 154.44 |
| 100 day SMA | 160.98 | 161.11 | 161.23 |
| 150 day SMA | 158.52 | 158.82 | 159.22 |
| 200 day SMA | 171.81 | 172.16 | 172.58 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 2.11 and PE is: 63.66
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
EPS is 1.68 and PE is: 79.95
Last quarter profit: (March 2025 quarter) 1.45 crores (-0.68%)
Debt: 111.41 in crores
Market capitalization: 545.91
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


