ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 133.01 and 137.71

Intraday Target 1132.14
Intraday Target 2133.87
Intraday Target 3136.83666666667
Intraday Target 4138.57
Intraday Target 5141.54

Daily price and volume Birla Cable

Date Closing Open Range Volume
Tue 06 January 2026 135.61 (-1.14%) 139.80 135.10 - 139.80 0.6413 times
Mon 05 January 2026 137.18 (0.47%) 136.54 136.02 - 139.99 0.9502 times
Fri 02 January 2026 136.54 (0.64%) 135.65 135.65 - 137.98 0.5917 times
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 1.8791 times
Wed 31 December 2025 136.91 (1.03%) 137.28 136.15 - 137.99 0.615 times
Tue 30 December 2025 135.51 (-1.62%) 137.74 135.00 - 139.00 0.6661 times
Mon 29 December 2025 137.74 (-0.34%) 138.10 136.20 - 138.84 0.9608 times
Fri 26 December 2025 138.21 (1.9%) 135.63 135.63 - 140.95 1.6503 times
Wed 24 December 2025 135.63 (-0.59%) 136.50 133.88 - 138.79 1.471 times
Tue 23 December 2025 136.43 (0.38%) 135.92 135.25 - 137.88 0.5745 times
Mon 22 December 2025 135.92 (-0.42%) 138.00 134.15 - 139.49 1.711 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 132.91 and 137.8

Weekly Target 1132.01
Weekly Target 2133.81
Weekly Target 3136.9
Weekly Target 4138.7
Weekly Target 5141.79

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Tue 06 January 2026 135.61 (-0.68%) 136.54 135.10 - 139.99 0.2927 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.8667 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.9944 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 1.2986 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.4408 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.8829 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.8924 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 1.1181 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 1.2974 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.916 times
Fri 31 October 2025 158.81 (2.05%) 155.70 155.00 - 177.00 4.5802 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 132.81 and 137.8

Monthly Target 1131.88
Monthly Target 2133.74
Monthly Target 3136.86666666667
Monthly Target 4138.73
Monthly Target 5141.86

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Tue 06 January 2026 135.61 (-0.95%) 138.86 135.00 - 139.99 0.0421 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2833 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.238 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4068 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1187 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4763 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1364 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.023 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9728 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.3025 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.3026 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 132.81 and 137.8

Yearly Target 1131.88
Yearly Target 2133.74
Yearly Target 3136.86666666667
Yearly Target 4138.73
Yearly Target 5141.86

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Tue 06 January 2026 135.61 (-0.95%) 138.86 135.00 - 139.99 0.0022 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5444 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2543 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3394 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 2.0001 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.3008 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6644 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7536 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8187 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.322 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.58 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 136.38
12 day DMA 136.49
20 day DMA 135.67
35 day DMA 139.59
50 day DMA 144.74
100 day DMA 158.01
150 day DMA 154.12
200 day DMA 163.91

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.3136.65136.38
12 day EMA136.47136.63136.53
20 day EMA137.45137.64137.69
35 day EMA140.87141.18141.42
50 day EMA144.8145.17145.5

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.38136.36136.47
12 day SMA136.49136.47136.23
20 day SMA135.67135.51135.57
35 day SMA139.59140.08140.58
50 day SMA144.74145.14145.56
100 day SMA158.01158.18158.3
150 day SMA154.12154.27154.43
200 day SMA163.91164.39164.88

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 80.72

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 64.27

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top