BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 144.97 and 153.15
| Intraday Target 1 | 143.52 |
| Intraday Target 2 | 146.42 |
| Intraday Target 3 | 151.7 |
| Intraday Target 4 | 154.6 |
| Intraday Target 5 | 159.88 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.32 (-2.25%) | 156.98 | 148.80 - 156.98 | 0.4767 times | Tue 10 February 2026 | 152.76 (-1.25%) | 154.90 | 150.50 - 157.99 | 1.3733 times | Mon 09 February 2026 | 154.70 (15.42%) | 132.51 | 132.51 - 159.85 | 3.3488 times | Fri 06 February 2026 | 134.03 (-1.56%) | 137.90 | 133.51 - 137.90 | 0.2179 times | Thu 05 February 2026 | 136.15 (0.84%) | 135.02 | 133.02 - 137.68 | 0.6444 times | Wed 04 February 2026 | 135.02 (1.77%) | 135.45 | 132.01 - 135.99 | 0.4907 times | Tue 03 February 2026 | 132.67 (0.08%) | 136.00 | 131.02 - 136.43 | 0.819 times | Mon 02 February 2026 | 132.56 (-0.58%) | 133.34 | 129.09 - 136.30 | 0.431 times | Sun 01 February 2026 | 133.34 (-1.59%) | 136.70 | 131.72 - 138.19 | 0.3962 times | Fri 30 January 2026 | 135.50 (-0.48%) | 136.00 | 130.41 - 136.95 | 1.802 times | Thu 29 January 2026 | 136.15 (5.42%) | 129.15 | 127.32 - 138.50 | 1.551 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 140.92 and 168.26
| Weekly Target 1 | 119.89 |
| Weekly Target 2 | 134.6 |
| Weekly Target 3 | 147.22666666667 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 174.57 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.32 (11.41%) | 132.51 | 132.51 - 159.85 | 1.8479 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 1.0661 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.6167 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.5516 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.828 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.756 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.628 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.7206 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.9411 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.0441 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6398 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 139.21 and 169.97
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 132.32 |
| Monthly Target 3 | 146.08666666667 |
| Monthly Target 4 | 163.08 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.32 (10.2%) | 136.70 | 129.09 - 159.85 | 0.2221 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3111 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2778 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2333 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3989 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1164 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4083 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.0947 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9835 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9538 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2966 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 136.16 and 173.01
| Yearly Target 1 | 107.21 |
| Yearly Target 2 | 128.26 |
| Yearly Target 3 | 144.05666666667 |
| Yearly Target 4 | 165.11 |
| Yearly Target 5 | 180.91 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 149.32 (9.06%) | 138.86 | 123.00 - 159.85 | 0.0288 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5429 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.251 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3332 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9948 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2974 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6626 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7516 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8165 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3212 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0643 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.11
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.5 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 145.39 |
| 12 day DMA | 138.45 |
| 20 day DMA | 134.25 |
| 35 day DMA | 134.83 |
| 50 day DMA | 135.36 |
| 100 day DMA | 146.48 |
| 150 day DMA | 152.72 |
| 200 day DMA | 154.38 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.41 | 144.95 | 141.04 |
| 12 day EMA | 140.48 | 138.87 | 136.35 |
| 20 day EMA | 137.86 | 136.65 | 134.95 |
| 35 day EMA | 136.81 | 136.07 | 135.09 |
| 50 day EMA | 137.34 | 136.85 | 136.2 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.39 | 142.53 | 138.51 |
| 12 day SMA | 138.45 | 136.36 | 134.22 |
| 20 day SMA | 134.25 | 133.48 | 132.42 |
| 35 day SMA | 134.83 | 134.44 | 133.98 |
| 50 day SMA | 135.36 | 135.28 | 135.18 |
| 100 day SMA | 146.48 | 147.07 | 147.37 |
| 150 day SMA | 152.72 | 152.75 | 152.78 |
| 200 day SMA | 154.38 | 154.62 | 154.85 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 88.88
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 70.77
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


