ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 136.1 and 138.43

Intraday Target 1134.39
Intraday Target 2135.47
Intraday Target 3136.72333333333
Intraday Target 4137.8
Intraday Target 5139.05

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 02 January 2026 136.54 (0.64%) 135.65 135.65 - 137.98 0.4828 times
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 1.5333 times
Wed 31 December 2025 136.91 (1.03%) 137.28 136.15 - 137.99 0.5018 times
Tue 30 December 2025 135.51 (-1.62%) 137.74 135.00 - 139.00 0.5435 times
Mon 29 December 2025 137.74 (-0.34%) 138.10 136.20 - 138.84 0.784 times
Fri 26 December 2025 138.21 (1.9%) 135.63 135.63 - 140.95 1.3466 times
Wed 24 December 2025 135.63 (-0.59%) 136.50 133.88 - 138.79 1.2003 times
Tue 23 December 2025 136.43 (0.38%) 135.92 135.25 - 137.88 0.4688 times
Mon 22 December 2025 135.92 (-0.42%) 138.00 134.15 - 139.49 1.3962 times
Fri 19 December 2025 136.50 (0.8%) 133.03 132.50 - 138.50 1.7427 times
Thu 18 December 2025 135.41 (0.88%) 134.23 132.02 - 138.00 1.7095 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 133.32 and 138.22

Weekly Target 1132.25
Weekly Target 2134.39
Weekly Target 3137.14666666667
Weekly Target 4139.29
Weekly Target 5142.05

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.6066 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.696 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 0.9089 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.0084 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.618 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.6246 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 0.7826 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 0.9081 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.6411 times
Fri 31 October 2025 158.81 (2.05%) 155.70 155.00 - 177.00 3.2057 times
Fri 24 October 2025 155.62 (0.67%) 153.01 152.81 - 160.00 0.3491 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 133.32 and 138.22

Monthly Target 1132.25
Monthly Target 2134.39
Monthly Target 3137.14666666667
Monthly Target 4139.29
Monthly Target 5142.05

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 02 January 2026 136.54 (-0.27%) 138.86 135.00 - 139.90 0.0256 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2838 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2384 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4075 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1189 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.482 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.14 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.0263 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9744 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.303 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.3031 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 133.32 and 138.22

Yearly Target 1132.25
Yearly Target 2134.39
Yearly Target 3137.14666666667
Yearly Target 4139.29
Yearly Target 5142.05

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 02 January 2026 136.54 (-0.27%) 138.86 135.00 - 139.90 0.0014 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5444 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2545 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3396 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 2.0003 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.301 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6645 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7536 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8187 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3221 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.48 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 136.47
12 day DMA 136.23
20 day DMA 135.57
35 day DMA 140.58
50 day DMA 145.56
100 day DMA 158.3
150 day DMA 154.43
200 day DMA 164.88

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.38136.3136.62
12 day EMA136.53136.53136.69
20 day EMA137.69137.81138.03
35 day EMA141.2141.47141.81
50 day EMA145.49145.86146.28

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.47136.81136.8
12 day SMA136.23136135.84
20 day SMA135.57135.87136.25
35 day SMA140.58141.02141.46
50 day SMA145.56145.94146.32
100 day SMA158.3158.36158.44
150 day SMA154.43154.52154.58
200 day SMA164.88165.39165.88

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 81.27

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 64.71

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top