BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 124.96 and 133.88
| Intraday Target 1 | 123.33 |
| Intraday Target 2 | 126.59 |
| Intraday Target 3 | 132.25333333333 |
| Intraday Target 4 | 135.51 |
| Intraday Target 5 | 141.17 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-5.87%) | 137.24 | 129.00 - 137.92 | 0.8449 times | Thu 12 March 2026 | 137.93 (1.37%) | 135.55 | 133.20 - 139.70 | 0.8028 times | Wed 11 March 2026 | 136.06 (0.35%) | 135.00 | 135.00 - 140.40 | 0.3741 times | Tue 10 March 2026 | 135.58 (2.12%) | 133.02 | 133.02 - 136.83 | 0.6163 times | Mon 09 March 2026 | 132.76 (-4.55%) | 138.00 | 130.41 - 139.09 | 0.9459 times | Fri 06 March 2026 | 139.09 (-2.47%) | 144.70 | 138.10 - 144.70 | 0.4795 times | Thu 05 March 2026 | 142.61 (1.57%) | 140.41 | 139.71 - 147.44 | 0.6925 times | Wed 04 March 2026 | 140.41 (-1.11%) | 138.20 | 135.76 - 145.00 | 0.9981 times | Mon 02 March 2026 | 141.98 (-3.41%) | 138.00 | 132.50 - 144.40 | 1.3731 times | Fri 27 February 2026 | 147.00 (6.42%) | 140.00 | 137.12 - 152.59 | 2.8727 times | Thu 26 February 2026 | 138.13 (-0.31%) | 139.99 | 137.51 - 141.00 | 0.232 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 123.72 and 135.12
| Weekly Target 1 | 121.68 |
| Weekly Target 2 | 125.76 |
| Weekly Target 3 | 133.08 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 144.48 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.9655 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.9546 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 1.1696 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.5057 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.8452 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.7875 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 1.1943 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.4075 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 0.6117 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 0.5585 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.464 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 120.2 and 138.64
| Monthly Target 1 | 116.99 |
| Monthly Target 2 | 123.41 |
| Monthly Target 3 | 135.42666666667 |
| Monthly Target 4 | 141.85 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-11.67%) | 138.00 | 129.00 - 147.44 | 0.207 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5723 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3251 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2903 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2438 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4168 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1217 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.5615 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1888 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0726 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9967 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 108 and 144.85
| Yearly Target 1 | 100.71 |
| Yearly Target 2 | 115.28 |
| Yearly Target 3 | 137.56333333333 |
| Yearly Target 4 | 152.13 |
| Yearly Target 5 | 174.41 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 129.84 (-5.16%) | 138.86 | 123.00 - 159.85 | 0.0569 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5414 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2475 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3266 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9892 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2937 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6608 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7495 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8142 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3203 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0641 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.33 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 134.43 |
| 12 day DMA | 138.33 |
| 20 day DMA | 139.46 |
| 35 day DMA | 138.43 |
| 50 day DMA | 136.62 |
| 100 day DMA | 141.47 |
| 150 day DMA | 151.16 |
| 200 day DMA | 150.09 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 137.23 | 136.88 |
| 12 day EMA | 137.15 | 138.48 | 138.58 |
| 20 day EMA | 138.06 | 138.92 | 139.02 |
| 35 day EMA | 137.47 | 137.92 | 137.92 |
| 50 day EMA | 136.42 | 136.69 | 136.64 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.43 | 136.28 | 137.22 |
| 12 day SMA | 138.33 | 138.9 | 138.9 |
| 20 day SMA | 139.46 | 140.13 | 140.7 |
| 35 day SMA | 138.43 | 138.32 | 137.94 |
| 50 day SMA | 136.62 | 136.76 | 136.71 |
| 100 day SMA | 141.47 | 141.72 | 141.9 |
| 150 day SMA | 151.16 | 151.27 | 151.32 |
| 200 day SMA | 150.09 | 150.2 | 150.28 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 77.29
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 61.54
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


