ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 120.47 and 127.25

Intraday Target 1119.05
Intraday Target 2121.88
Intraday Target 3125.83
Intraday Target 4128.66
Intraday Target 5132.61

Daily price and volume Birla Cable

Date Closing Open Range Volume
Wed 21 January 2026 124.71 (-0.3%) 125.09 123.00 - 129.78 0.8182 times
Tue 20 January 2026 125.09 (-4.22%) 129.00 124.40 - 130.81 0.7563 times
Mon 19 January 2026 130.60 (-2.03%) 133.94 130.00 - 133.98 0.6065 times
Fri 16 January 2026 133.31 (0.44%) 131.60 130.06 - 134.38 1.1951 times
Wed 14 January 2026 132.73 (-0.94%) 133.00 130.00 - 135.50 1.3397 times
Tue 13 January 2026 133.99 (1.87%) 131.53 128.26 - 135.51 1.088 times
Mon 12 January 2026 131.53 (-0.78%) 132.50 126.00 - 135.57 1.0965 times
Fri 09 January 2026 132.57 (-1.82%) 137.03 129.31 - 137.03 1.74 times
Thu 08 January 2026 135.03 (-0.32%) 135.05 134.54 - 137.49 0.7866 times
Wed 07 January 2026 135.47 (-0.1%) 136.99 135.15 - 136.99 0.5731 times
Tue 06 January 2026 135.61 (-1.14%) 139.80 135.10 - 139.80 0.4871 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 118.37 and 129.35

Weekly Target 1116.25
Weekly Target 2120.48
Weekly Target 3127.23
Weekly Target 4131.46
Weekly Target 5138.21

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Wed 21 January 2026 124.71 (-6.45%) 133.94 123.00 - 133.98 0.5173 times
Fri 16 January 2026 133.31 (0.56%) 132.50 126.00 - 135.57 1.1194 times
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 1.022 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.849 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.9741 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 1.2722 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.4115 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.865 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.8743 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 1.0954 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 1.271 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 115.36 and 132.35

Monthly Target 1112.24
Monthly Target 2118.48
Monthly Target 3129.23333333333
Monthly Target 4135.47
Monthly Target 5146.22

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 21 January 2026 124.71 (-8.91%) 138.86 123.00 - 139.99 0.1761 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2795 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2348 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4014 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1171 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4295 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1077 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 1.9958 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9597 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2984 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.2985 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 115.36 and 132.35

Yearly Target 1112.24
Yearly Target 2118.48
Yearly Target 3129.23333333333
Yearly Target 4135.47
Yearly Target 5146.22

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 21 January 2026 124.71 (-8.91%) 138.86 123.00 - 139.99 0.0095 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.544 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2534 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3377 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9987 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.2999 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6639 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.753 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8181 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3218 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.66

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.

BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.75 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 129.29
12 day DMA 132.32
20 day DMA 134.02
35 day DMA 135.13
50 day DMA 139.29
100 day DMA 153.76
150 day DMA 153.28
200 day DMA 159.51

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA128.24130132.45
12 day EMA131.22132.4133.73
20 day EMA133.12134.01134.95
35 day EMA136.73137.44138.17
50 day EMA139.65140.26140.88

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.29131.14132.43
12 day SMA132.32133.3134.19
20 day SMA134.02134.58135.15
35 day SMA135.13135.72136.36
50 day SMA139.29139.84140.46
100 day SMA153.76154.38155.01
150 day SMA153.28153.39153.54
200 day SMA159.51159.94160.38

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 74.23

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 59.1

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top