BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 132.89 and 137.79
| Intraday Target 1 | 131.96 |
| Intraday Target 2 | 133.81 |
| Intraday Target 3 | 136.85666666667 |
| Intraday Target 4 | 138.71 |
| Intraday Target 5 | 141.76 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 135.67 (-0.91%) | 138.86 | 135.00 - 139.90 | 1.3658 times | Wed 31 December 2025 | 136.91 (1.03%) | 137.28 | 136.15 - 137.99 | 0.447 times | Tue 30 December 2025 | 135.51 (-1.62%) | 137.74 | 135.00 - 139.00 | 0.4841 times | Mon 29 December 2025 | 137.74 (-0.34%) | 138.10 | 136.20 - 138.84 | 0.6983 times | Fri 26 December 2025 | 138.21 (1.9%) | 135.63 | 135.63 - 140.95 | 1.1995 times | Wed 24 December 2025 | 135.63 (-0.59%) | 136.50 | 133.88 - 138.79 | 1.0692 times | Tue 23 December 2025 | 136.43 (0.38%) | 135.92 | 135.25 - 137.88 | 0.4176 times | Mon 22 December 2025 | 135.92 (-0.42%) | 138.00 | 134.15 - 139.49 | 1.2436 times | Fri 19 December 2025 | 136.50 (0.8%) | 133.03 | 132.50 - 138.50 | 1.5522 times | Thu 18 December 2025 | 135.41 (0.88%) | 134.23 | 132.02 - 138.00 | 1.5227 times | Wed 17 December 2025 | 134.23 (0.34%) | 133.78 | 133.78 - 136.00 | 0.5142 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 132.89 and 137.79
| Weekly Target 1 | 131.96 |
| Weekly Target 2 | 133.81 |
| Weekly Target 3 | 136.85666666667 |
| Weekly Target 4 | 138.71 |
| Weekly Target 5 | 141.76 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 135.67 (-1.84%) | 138.10 | 135.00 - 139.90 | 0.5345 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.7013 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 0.9159 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.0162 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.6227 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.6294 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 0.7886 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 0.915 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.646 times | Fri 31 October 2025 | 158.81 (2.05%) | 155.70 | 155.00 - 177.00 | 3.2303 times | Fri 24 October 2025 | 155.62 (0.67%) | 153.01 | 152.81 - 160.00 | 0.3518 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 132.89 and 137.79
| Monthly Target 1 | 131.96 |
| Monthly Target 2 | 133.81 |
| Monthly Target 3 | 136.85666666667 |
| Monthly Target 4 | 138.71 |
| Monthly Target 5 | 141.76 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 135.67 (-0.91%) | 138.86 | 135.00 - 139.90 | 0.0195 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.284 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2385 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4078 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.119 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4842 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1413 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0276 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.975 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.3032 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.3032 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 132.89 and 137.79
| Yearly Target 1 | 131.96 |
| Yearly Target 2 | 133.81 |
| Yearly Target 3 | 136.85666666667 |
| Yearly Target 4 | 138.71 |
| Yearly Target 5 | 141.76 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 135.67 (-0.91%) | 138.86 | 135.00 - 139.90 | 0.001 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5445 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2545 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3397 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 2.0004 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.301 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6645 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7537 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8188 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3221 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0644 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.05
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.31 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 136 |
| 20 day DMA | 135.87 |
| 35 day DMA | 141.02 |
| 50 day DMA | 145.94 |
| 100 day DMA | 158.36 |
| 150 day DMA | 154.52 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.3 | 136.62 | 136.48 |
| 12 day EMA | 136.53 | 136.69 | 136.65 |
| 20 day EMA | 137.78 | 138 | 138.12 |
| 35 day EMA | 141.4 | 141.74 | 142.02 |
| 50 day EMA | 145.83 | 146.24 | 146.62 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 136.8 | 136.7 |
| 12 day SMA | 136 | 135.84 | 135.57 |
| 20 day SMA | 135.87 | 136.25 | 136.64 |
| 35 day SMA | 141.02 | 141.46 | 141.93 |
| 50 day SMA | 145.94 | 146.32 | 146.67 |
| 100 day SMA | 158.36 | 158.44 | 158.52 |
| 150 day SMA | 154.52 | 154.58 | 154.68 |
| 200 day SMA | 165.39 | 165.88 | 166.34 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 80.76
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 64.3
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


