BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 135.21 and 145.56

Intraday Target 1133.24
Intraday Target 2137.17
Intraday Target 3143.58666666667
Intraday Target 4147.52
Intraday Target 5153.94

Daily price and volume Birla Cable

Date Closing Open Range Volume
Mon 10 March 2025 141.11 (-4.66%) 150.00 139.65 - 150.00 0.8713 times
Fri 07 March 2025 148.01 (0.26%) 152.00 146.99 - 152.00 0.8425 times
Thu 06 March 2025 147.63 (3.07%) 147.00 143.11 - 150.00 0.962 times
Wed 05 March 2025 143.23 (5.22%) 140.15 138.11 - 146.24 1.2317 times
Tue 04 March 2025 136.12 (2.42%) 135.00 131.01 - 140.09 1.0753 times
Mon 03 March 2025 132.91 (-4.69%) 142.40 129.01 - 143.40 1.3096 times
Fri 28 February 2025 139.45 (-4.63%) 145.00 137.00 - 147.00 1.6748 times
Thu 27 February 2025 146.22 (-4.02%) 152.34 143.27 - 159.33 1.0742 times
Tue 25 February 2025 152.34 (-1.08%) 157.22 150.17 - 160.00 0.4811 times
Mon 24 February 2025 154.01 (-2.88%) 158.00 153.00 - 163.10 0.4774 times
Fri 21 February 2025 158.58 (-1.59%) 161.15 158.16 - 165.78 0.5668 times

Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 135.21 and 145.56

Weekly Target 1133.24
Weekly Target 2137.17
Weekly Target 3143.58666666667
Weekly Target 4147.52
Weekly Target 5153.94

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Mon 10 March 2025 141.11 (-4.66%) 150.00 139.65 - 150.00 0.2863 times
Fri 07 March 2025 148.01 (6.14%) 142.40 129.01 - 152.00 1.7812 times
Fri 28 February 2025 139.45 (-12.06%) 158.00 137.00 - 163.10 1.2182 times
Fri 21 February 2025 158.58 (2.55%) 154.63 143.39 - 165.78 1.3665 times
Fri 14 February 2025 154.63 (-16.87%) 186.00 153.10 - 187.19 1.3282 times
Fri 07 February 2025 186.00 (2.2%) 182.85 176.15 - 192.84 0.6378 times
Fri 31 January 2025 182.00 (-5.15%) 191.88 170.01 - 191.88 1.5444 times
Fri 24 January 2025 191.88 (-2.7%) 202.00 190.62 - 207.00 0.6543 times
Fri 17 January 2025 197.21 (5.47%) 196.15 180.15 - 203.89 0.9211 times
Mon 13 January 2025 186.98 (-5.81%) 196.15 180.15 - 198.00 0.262 times
Fri 10 January 2025 198.52 (-7.85%) 216.89 197.17 - 219.00 0.8978 times

weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 123.57 and 146.56

Monthly Target 1117.72
Monthly Target 2129.41
Monthly Target 3140.70666666667
Monthly Target 4152.4
Monthly Target 5163.7

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Mon 10 March 2025 141.11 (1.19%) 142.40 129.01 - 152.00 0.0948 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2086 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.2207 times
Tue 31 December 2024 212.35 (-2.74%) 219.30 209.02 - 243.95 0.3931 times
Fri 29 November 2024 218.34 (-1.83%) 222.85 199.60 - 235.40 0.2216 times
Thu 31 October 2024 222.40 (-12.01%) 253.40 207.00 - 255.70 0.2795 times
Mon 30 September 2024 252.75 (-6.87%) 273.00 251.20 - 289.85 0.5187 times
Fri 30 August 2024 271.40 (-9.08%) 300.00 252.60 - 310.30 1.7822 times
Wed 31 July 2024 298.50 (23.84%) 241.05 240.49 - 317.00 5.4791 times
Fri 28 June 2024 241.04 (3.94%) 238.00 209.00 - 262.00 0.8016 times
Fri 31 May 2024 231.90 (-14.36%) 272.85 229.30 - 275.25 0.618 times

monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 90.07 and 180.06

Yearly Target 173.05
Yearly Target 2107.08
Yearly Target 3163.04
Yearly Target 4197.07
Yearly Target 5253.03

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Mon 10 March 2025 141.11 (-33.55%) 212.30 129.01 - 219.00 0.042 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.3409 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.4395 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 2.0857 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.3565 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6928 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7858 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8537 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3358 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0672 times
Thu 31 December 2015 55.05 (0%) 43.00 40.00 - 58.70 0.0156 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 13 points

Upper Bollinger band is at 177 and lower is at 128, while middle bands are at 141 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.4 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 143.22
12 day DMA 146.73
20 day DMA 152.41
35 day DMA 167.02
50 day DMA 177.73
100 day DMA 198.96
150 day DMA 219.54
200 day DMA 229.89

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.72145.02143.52
12 day EMA147.18148.28148.33
20 day EMA153.39154.68155.38
35 day EMA164.71166.1167.16
50 day EMA177.26178.73179.98

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.22141.58139.87
12 day SMA146.73147.51147.23
20 day SMA152.41154.66156.7
35 day SMA167.02168.62170.1
50 day SMA177.73179.13180.38
100 day SMA198.96199.89200.8
150 day SMA219.54220.42221.27
200 day SMA229.89230.36230.8

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 2.41 and PE is: 58.55

Last quarter profit: (September 2024 quarter) 2.00 crores (-62.26%)

Debt: 148.34 in crores

Market capitalization: 674.94

EPS is 3.53 and PE is: 39.97

Last quarter profit: (June 2024 quarter) 0.14 crores (-98.80%)

Debt: 165.43 in crores

Market capitalization: 801.58

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top