Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 159.18 and 164.43
| Intraday Target 1 | 158.04 |
| Intraday Target 2 | 160.32 |
| Intraday Target 3 | 163.28666666667 |
| Intraday Target 4 | 165.57 |
| Intraday Target 5 | 168.54 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.61 (-1.45%) | 166.00 | 161.00 - 166.25 | 0.3753 times | Wed 22 April 2026 | 165.00 (4.12%) | 158.47 | 157.01 - 166.77 | 0.9134 times | Tue 21 April 2026 | 158.47 (5.16%) | 154.00 | 153.11 - 164.23 | 1.7905 times | Mon 20 April 2026 | 150.70 (-6%) | 156.00 | 149.01 - 162.93 | 1.1949 times | Fri 17 April 2026 | 160.32 (13.19%) | 141.64 | 141.50 - 163.00 | 2.207 times | Thu 16 April 2026 | 141.64 (-2.51%) | 145.49 | 140.00 - 149.50 | 0.3669 times | Wed 15 April 2026 | 145.29 (-0.72%) | 150.00 | 144.00 - 151.00 | 0.4478 times | Mon 13 April 2026 | 146.35 (12.01%) | 126.55 | 125.00 - 152.80 | 2.2898 times | Fri 10 April 2026 | 130.66 (2.51%) | 127.79 | 127.79 - 132.00 | 0.169 times | Thu 09 April 2026 | 127.46 (1.41%) | 124.06 | 124.06 - 130.40 | 0.2453 times | Wed 08 April 2026 | 125.69 (6.09%) | 121.00 | 121.00 - 127.02 | 0.2132 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 155.81 and 173.57
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 152.16 |
| Weekly Target 3 | 159.46333333333 |
| Weekly Target 4 | 169.92 |
| Weekly Target 5 | 177.22 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.61 (1.43%) | 156.00 | 149.01 - 166.77 | 2.7073 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 3.3644 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.5752 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.3374 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.7989 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.3251 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.3975 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.3929 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.4815 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 0.6198 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 0.7595 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 133.81 and 195.58
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 144.79333333333 |
| Monthly Target 4 | 184.59 |
| Monthly Target 5 | 206.56 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.61 (55.91%) | 108.00 | 105.00 - 166.77 | 1.7741 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.5449 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.5694 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3234 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2888 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2426 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4147 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.121 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.5434 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1777 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.062 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 133.31 and 196.08
| Yearly Target 1 | 81.69 |
| Yearly Target 2 | 122.15 |
| Yearly Target 3 | 144.46 |
| Yearly Target 4 | 184.92 |
| Yearly Target 5 | 207.23 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 162.61 (18.77%) | 138.86 | 104.00 - 166.77 | 0.1645 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5356 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.234 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3014 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9677 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2797 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6536 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7414 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8054 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3168 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0634 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 20 points
Upper Bollinger band is at 171 and lower is at 94, while middle bands are at 113 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 144.39 |
| 20 day DMA | 132.12 |
| 35 day DMA | 133.52 |
| 50 day DMA | 136.26 |
| 100 day DMA | 135.78 |
| 150 day DMA | 144.13 |
| 200 day DMA | 148.57 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 155.67 | 151 |
| 12 day EMA | 147.45 | 144.69 | 141 |
| 20 day EMA | 141.34 | 139.1 | 136.37 |
| 35 day EMA | 138.16 | 136.72 | 135.05 |
| 50 day EMA | 138.41 | 137.42 | 136.29 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 155.23 | 151.28 |
| 12 day SMA | 144.39 | 140.58 | 136.34 |
| 20 day SMA | 132.12 | 130.41 | 128.63 |
| 35 day SMA | 133.52 | 132.82 | 132.06 |
| 50 day SMA | 136.26 | 135.73 | 135.13 |
| 100 day SMA | 135.78 | 135.61 | 135.41 |
| 150 day SMA | 144.13 | 144.27 | 144.41 |
| 200 day SMA | 148.57 | 148.46 | 148.37 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 2.50 and PE is: 65.04
Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)
Debt: 112.26 in crores
Market capitalization: 335.64
EPS is 1.68 and PE is: 96.79
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
