BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 120.47 and 127.25
| Intraday Target 1 | 119.05 |
| Intraday Target 2 | 121.88 |
| Intraday Target 3 | 125.83 |
| Intraday Target 4 | 128.66 |
| Intraday Target 5 | 132.61 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.71 (-0.3%) | 125.09 | 123.00 - 129.78 | 0.8182 times | Tue 20 January 2026 | 125.09 (-4.22%) | 129.00 | 124.40 - 130.81 | 0.7563 times | Mon 19 January 2026 | 130.60 (-2.03%) | 133.94 | 130.00 - 133.98 | 0.6065 times | Fri 16 January 2026 | 133.31 (0.44%) | 131.60 | 130.06 - 134.38 | 1.1951 times | Wed 14 January 2026 | 132.73 (-0.94%) | 133.00 | 130.00 - 135.50 | 1.3397 times | Tue 13 January 2026 | 133.99 (1.87%) | 131.53 | 128.26 - 135.51 | 1.088 times | Mon 12 January 2026 | 131.53 (-0.78%) | 132.50 | 126.00 - 135.57 | 1.0965 times | Fri 09 January 2026 | 132.57 (-1.82%) | 137.03 | 129.31 - 137.03 | 1.74 times | Thu 08 January 2026 | 135.03 (-0.32%) | 135.05 | 134.54 - 137.49 | 0.7866 times | Wed 07 January 2026 | 135.47 (-0.1%) | 136.99 | 135.15 - 136.99 | 0.5731 times | Tue 06 January 2026 | 135.61 (-1.14%) | 139.80 | 135.10 - 139.80 | 0.4871 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 118.37 and 129.35
| Weekly Target 1 | 116.25 |
| Weekly Target 2 | 120.48 |
| Weekly Target 3 | 127.23 |
| Weekly Target 4 | 131.46 |
| Weekly Target 5 | 138.21 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.71 (-6.45%) | 133.94 | 123.00 - 133.98 | 0.5173 times | Fri 16 January 2026 | 133.31 (0.56%) | 132.50 | 126.00 - 135.57 | 1.1194 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 1.022 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.849 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.9741 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 1.2722 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.4115 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.865 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.8743 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 1.0954 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 1.271 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 115.36 and 132.35
| Monthly Target 1 | 112.24 |
| Monthly Target 2 | 118.48 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 146.22 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.71 (-8.91%) | 138.86 | 123.00 - 139.99 | 0.1761 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2795 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2348 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4014 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1171 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4295 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1077 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 1.9958 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9597 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2984 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2985 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 115.36 and 132.35
| Yearly Target 1 | 112.24 |
| Yearly Target 2 | 118.48 |
| Yearly Target 3 | 129.23333333333 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 146.22 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.71 (-8.91%) | 138.86 | 123.00 - 139.99 | 0.0095 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.544 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.2534 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3377 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9987 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2999 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6639 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.753 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8181 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3218 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0644 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.66
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.75 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 132.32 |
| 20 day DMA | 134.02 |
| 35 day DMA | 135.13 |
| 50 day DMA | 139.29 |
| 100 day DMA | 153.76 |
| 150 day DMA | 153.28 |
| 200 day DMA | 159.51 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 130 | 132.45 |
| 12 day EMA | 131.22 | 132.4 | 133.73 |
| 20 day EMA | 133.12 | 134.01 | 134.95 |
| 35 day EMA | 136.73 | 137.44 | 138.17 |
| 50 day EMA | 139.65 | 140.26 | 140.88 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 131.14 | 132.43 |
| 12 day SMA | 132.32 | 133.3 | 134.19 |
| 20 day SMA | 134.02 | 134.58 | 135.15 |
| 35 day SMA | 135.13 | 135.72 | 136.36 |
| 50 day SMA | 139.29 | 139.84 | 140.46 |
| 100 day SMA | 153.76 | 154.38 | 155.01 |
| 150 day SMA | 153.28 | 153.39 | 153.54 |
| 200 day SMA | 159.51 | 159.94 | 160.38 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 74.23
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 59.1
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


