Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 339.9 and 339.9
| Intraday Target 1 | 339.9 |
| Intraday Target 2 | 339.9 |
| Intraday Target 3 | 339.9 |
| Intraday Target 4 | 339.9 |
| Intraday Target 5 | 339.9 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 339.90 (-4.99%) | 339.90 | 339.90 - 339.90 | 0.1939 times | Mon 07 September 2026 | 357.75 (128.03%) | 395.00 | 357.75 - 395.00 | 3.0158 times | Wed 29 April 2026 | 156.89 (0.05%) | 158.03 | 155.25 - 161.00 | 0.2568 times | Tue 28 April 2026 | 156.81 (-2.14%) | 160.24 | 155.50 - 161.37 | 0.3291 times | Mon 27 April 2026 | 160.24 (2.59%) | 156.65 | 156.65 - 161.95 | 0.435 times | Fri 24 April 2026 | 156.19 (-3.95%) | 162.00 | 155.00 - 163.90 | 0.5261 times | Thu 23 April 2026 | 162.61 (-1.45%) | 166.00 | 161.00 - 166.25 | 0.4604 times | Wed 22 April 2026 | 165.00 (4.12%) | 158.47 | 157.01 - 166.77 | 1.1205 times | Tue 21 April 2026 | 158.47 (5.16%) | 154.00 | 153.11 - 164.23 | 2.1965 times | Mon 20 April 2026 | 150.70 (-6%) | 156.00 | 149.01 - 162.93 | 1.4659 times | Fri 17 April 2026 | 160.32 (13.19%) | 141.64 | 141.50 - 163.00 | 2.7074 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 312.35 and 367.45
| Weekly Target 1 | 303.17 |
| Weekly Target 2 | 321.53 |
| Weekly Target 3 | 358.26666666667 |
| Weekly Target 4 | 376.63 |
| Weekly Target 5 | 413.37 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 339.90 (116.65%) | 395.00 | 339.90 - 395.00 | 1.4595 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.4643 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 2.6235 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 2.963 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.5066 times | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.2972 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 0.7036 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.2863 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.35 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.3461 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.424 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 312.35 and 367.45
| Monthly Target 1 | 303.17 |
| Monthly Target 2 | 321.53 |
| Monthly Target 3 | 358.26666666667 |
| Monthly Target 4 | 376.63 |
| Monthly Target 5 | 413.37 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 339.90 (116.65%) | 395.00 | 339.90 - 395.00 | 0.5104 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 2.3424 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.6439 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.6729 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3822 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.3413 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2866 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.49 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.143 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 4.1872 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.5734 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 221.95 and 512.95
| Yearly Target 1 | -11.37 |
| Yearly Target 2 | 164.27 |
| Yearly Target 3 | 279.63333333333 |
| Yearly Target 4 | 455.27 |
| Yearly Target 5 | 570.63 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 339.90 (148.27%) | 138.86 | 104.00 - 395.00 | 0.1966 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5338 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.23 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.2939 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9612 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2755 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6515 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7389 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8028 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3158 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0632 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.77
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 64 points
Upper Bollinger band is at 292 and lower is at 38, while middle bands are at 102 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.73 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 188.88 |
| 20 day DMA | 164.57 |
| 35 day DMA | 147.34 |
| 50 day DMA | 145.27 |
| 100 day DMA | 140.3 |
| 150 day DMA | 145.43 |
| 200 day DMA | 150.78 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.8 | 224.25 | 157.51 |
| 12 day EMA | 207.93 | 183.94 | 152.35 |
| 20 day EMA | 183.32 | 166.84 | 146.75 |
| 35 day EMA | 165.64 | 155.38 | 143.47 |
| 50 day EMA | 155.22 | 147.68 | 139.11 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 197.58 | 158.55 |
| 12 day SMA | 188.88 | 172.66 | 155.04 |
| 20 day SMA | 164.57 | 153.22 | 140.54 |
| 35 day SMA | 147.34 | 141.42 | 135.18 |
| 50 day SMA | 145.27 | 141.34 | 137.05 |
| 100 day SMA | 140.3 | 138.34 | 136.21 |
| 150 day SMA | 145.43 | 144.4 | 143.34 |
| 200 day SMA | 150.78 | 149.83 | 148.8 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 5.62 and PE is: 60.48
Last quarter profit: (March 2026 quarter) 10.81 crores (645.52%)
Debt: 132.57 in crores
Market capitalization: 623.22
EPS is 2.50 and PE is: 135.96
Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)
Debt: 112.26 in crores
Market capitalization: 335.64
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
