ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 128.62 and 134.12

Intraday Target 1127.24
Intraday Target 2129.99
Intraday Target 3132.74333333333
Intraday Target 4135.49
Intraday Target 5138.24

Daily price and volume Birla Cable

Date Closing Open Range Volume
Wed 14 January 2026 132.73 (-0.94%) 133.00 130.00 - 135.50 1.3798 times
Tue 13 January 2026 133.99 (1.87%) 131.53 128.26 - 135.51 1.1205 times
Mon 12 January 2026 131.53 (-0.78%) 132.50 126.00 - 135.57 1.1293 times
Fri 09 January 2026 132.57 (-1.82%) 137.03 129.31 - 137.03 1.7921 times
Thu 08 January 2026 135.03 (-0.32%) 135.05 134.54 - 137.49 0.8101 times
Wed 07 January 2026 135.47 (-0.1%) 136.99 135.15 - 136.99 0.5903 times
Tue 06 January 2026 135.61 (-1.14%) 139.80 135.10 - 139.80 0.5017 times
Mon 05 January 2026 137.18 (0.47%) 136.54 136.02 - 139.99 0.7433 times
Fri 02 January 2026 136.54 (0.64%) 135.65 135.65 - 137.98 0.4629 times
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 1.47 times
Wed 31 December 2025 136.91 (1.03%) 137.28 136.15 - 137.99 0.4811 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 129.37 and 138.94

Weekly Target 1121.86
Weekly Target 2127.3
Weekly Target 3131.43333333333
Weekly Target 4136.87
Weekly Target 5141

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Wed 14 January 2026 132.73 (0.12%) 132.50 126.00 - 135.57 0.7983 times
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 0.9761 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.8109 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.9304 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 1.2151 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.3481 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.8261 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.835 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 1.0462 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 1.2139 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.857 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 122.37 and 136.36

Monthly Target 1118.92
Monthly Target 2125.82
Monthly Target 3132.90666666667
Monthly Target 4139.81
Monthly Target 5146.9

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 14 January 2026 132.73 (-3.05%) 138.86 126.00 - 139.99 0.1313 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2808 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2358 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4032 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1177 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4451 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1173 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.0049 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9641 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2998 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.2998 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 122.37 and 136.36

Yearly Target 1118.92
Yearly Target 2125.82
Yearly Target 3132.90666666667
Yearly Target 4139.81
Yearly Target 5146.9

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 14 January 2026 132.73 (-3.05%) 138.86 126.00 - 139.99 0.007 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5441 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2537 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3383 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9992 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.3002 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6641 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7532 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8183 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3219 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.14 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 133.17
12 day DMA 134.9
20 day DMA 135.44
35 day DMA 137.25
50 day DMA 141.46
100 day DMA 156.02
150 day DMA 153.72
200 day DMA 161.22

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.4133.74133.61
12 day EMA134.48134.8134.95
20 day EMA135.68135.99136.2
35 day EMA139.15139.53139.86
50 day EMA142.31142.7143.06

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.17133.72134.04
12 day SMA134.9135.31135.66
20 day SMA135.44135.49135.48
35 day SMA137.25137.6137.93
50 day SMA141.46141.99142.48
100 day SMA156.02156.46156.79
150 day SMA153.72153.74153.73
200 day SMA161.22161.63162.06

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 79.01

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 62.91

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top