ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 124.96 and 133.88

Intraday Target 1123.33
Intraday Target 2126.59
Intraday Target 3132.25333333333
Intraday Target 4135.51
Intraday Target 5141.17

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 13 March 2026 129.84 (-5.87%) 137.24 129.00 - 137.92 0.8449 times
Thu 12 March 2026 137.93 (1.37%) 135.55 133.20 - 139.70 0.8028 times
Wed 11 March 2026 136.06 (0.35%) 135.00 135.00 - 140.40 0.3741 times
Tue 10 March 2026 135.58 (2.12%) 133.02 133.02 - 136.83 0.6163 times
Mon 09 March 2026 132.76 (-4.55%) 138.00 130.41 - 139.09 0.9459 times
Fri 06 March 2026 139.09 (-2.47%) 144.70 138.10 - 144.70 0.4795 times
Thu 05 March 2026 142.61 (1.57%) 140.41 139.71 - 147.44 0.6925 times
Wed 04 March 2026 140.41 (-1.11%) 138.20 135.76 - 145.00 0.9981 times
Mon 02 March 2026 141.98 (-3.41%) 138.00 132.50 - 144.40 1.3731 times
Fri 27 February 2026 147.00 (6.42%) 140.00 137.12 - 152.59 2.8727 times
Thu 26 February 2026 138.13 (-0.31%) 139.99 137.51 - 141.00 0.232 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 123.72 and 135.12

Weekly Target 1121.68
Weekly Target 2125.76
Weekly Target 3133.08
Weekly Target 4137.16
Weekly Target 5144.48

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 13 March 2026 129.84 (-6.65%) 138.00 129.00 - 140.40 0.9655 times
Fri 06 March 2026 139.09 (-5.38%) 138.00 132.50 - 147.44 0.9546 times
Fri 27 February 2026 147.00 (5.57%) 140.00 134.00 - 152.59 1.1696 times
Fri 20 February 2026 139.24 (-2.6%) 143.00 133.21 - 154.00 1.5057 times
Fri 13 February 2026 142.96 (6.66%) 132.51 132.51 - 159.85 1.8452 times
Fri 06 February 2026 134.03 (-1.08%) 136.70 129.09 - 138.19 0.7875 times
Fri 30 January 2026 135.50 (6.68%) 127.01 123.02 - 138.50 1.1943 times
Fri 23 January 2026 127.01 (-4.73%) 133.94 123.00 - 133.98 0.4075 times
Fri 16 January 2026 133.31 (0.56%) 132.50 126.00 - 135.57 0.6117 times
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 0.5585 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.464 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 120.2 and 138.64

Monthly Target 1116.99
Monthly Target 2123.41
Monthly Target 3135.42666666667
Monthly Target 4141.85
Monthly Target 5153.87

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 13 March 2026 129.84 (-11.67%) 138.00 129.00 - 147.44 0.207 times
Fri 27 February 2026 147.00 (8.49%) 136.70 129.09 - 159.85 0.5723 times
Fri 30 January 2026 135.50 (-1.03%) 138.86 123.00 - 139.99 0.3251 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2903 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2438 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4168 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1217 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.5615 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1888 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.0726 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9967 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 108 and 144.85

Yearly Target 1100.71
Yearly Target 2115.28
Yearly Target 3137.56333333333
Yearly Target 4152.13
Yearly Target 5174.41

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 13 March 2026 129.84 (-5.16%) 138.86 123.00 - 159.85 0.0569 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5414 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2475 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3266 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9892 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.2937 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6608 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7495 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8142 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3203 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0641 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.8

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 131, while middle bands are at 135 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.

BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.33 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 134.43
12 day DMA 138.33
20 day DMA 139.46
35 day DMA 138.43
50 day DMA 136.62
100 day DMA 141.47
150 day DMA 151.16
200 day DMA 150.09

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.77137.23136.88
12 day EMA137.15138.48138.58
20 day EMA138.06138.92139.02
35 day EMA137.47137.92137.92
50 day EMA136.42136.69136.64

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.43136.28137.22
12 day SMA138.33138.9138.9
20 day SMA139.46140.13140.7
35 day SMA138.43138.32137.94
50 day SMA136.62136.76136.71
100 day SMA141.47141.72141.9
150 day SMA151.16151.27151.32
200 day SMA150.09150.2150.28

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 77.29

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 61.54

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top