ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 121.54 and 127.95

Intraday Target 1120.36
Intraday Target 2122.72
Intraday Target 3126.76666666667
Intraday Target 4129.13
Intraday Target 5133.18

Daily price and volume Birla Cable

Date Closing Open Range Volume
Tue 20 January 2026 125.09 (-4.22%) 129.00 124.40 - 130.81 0.7822 times
Mon 19 January 2026 130.60 (-2.03%) 133.94 130.00 - 133.98 0.6273 times
Fri 16 January 2026 133.31 (0.44%) 131.60 130.06 - 134.38 1.236 times
Wed 14 January 2026 132.73 (-0.94%) 133.00 130.00 - 135.50 1.3856 times
Tue 13 January 2026 133.99 (1.87%) 131.53 128.26 - 135.51 1.1252 times
Mon 12 January 2026 131.53 (-0.78%) 132.50 126.00 - 135.57 1.134 times
Fri 09 January 2026 132.57 (-1.82%) 137.03 129.31 - 137.03 1.7996 times
Thu 08 January 2026 135.03 (-0.32%) 135.05 134.54 - 137.49 0.8135 times
Wed 07 January 2026 135.47 (-0.1%) 136.99 135.15 - 136.99 0.5928 times
Tue 06 January 2026 135.61 (-1.14%) 139.80 135.10 - 139.80 0.5038 times
Mon 05 January 2026 137.18 (0.47%) 136.54 136.02 - 139.99 0.7465 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 119.96 and 129.54

Weekly Target 1118.24
Weekly Target 2121.67
Weekly Target 3127.82333333333
Weekly Target 4131.25
Weekly Target 5137.4

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Tue 20 January 2026 125.09 (-6.17%) 133.94 124.40 - 133.98 0.3296 times
Fri 16 January 2026 133.31 (0.56%) 132.50 126.00 - 135.57 1.1415 times
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 1.0422 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.8658 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.9934 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 1.2974 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.4394 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.8821 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.8916 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 1.117 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 1.2962 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 116.95 and 132.54

Monthly Target 1114.24
Monthly Target 2119.66
Monthly Target 3129.82666666667
Monthly Target 4135.25
Monthly Target 5145.42

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Tue 20 January 2026 125.09 (-8.63%) 138.86 124.40 - 139.99 0.1653 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2798 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.235 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4018 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1173 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4333 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.11 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 1.998 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9608 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2987 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.2988 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 116.95 and 132.54

Yearly Target 1114.24
Yearly Target 2119.66
Yearly Target 3129.82666666667
Yearly Target 4135.25
Yearly Target 5145.42

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Tue 20 January 2026 125.09 (-8.63%) 138.86 124.40 - 139.99 0.0089 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.544 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2535 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3378 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9988 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.3 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.664 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7531 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8181 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3218 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.66

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.

BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.54 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 131.14
12 day DMA 133.3
20 day DMA 134.58
35 day DMA 135.72
50 day DMA 139.84
100 day DMA 154.38
150 day DMA 153.39
200 day DMA 159.94

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA130132.45133.37
12 day EMA132.4133.73134.3
20 day EMA134.01134.95135.41
35 day EMA137.47138.2138.65
50 day EMA140.4141.02141.45

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA131.14132.43132.83
12 day SMA133.3134.19134.71
20 day SMA134.58135.15135.39
35 day SMA135.72136.36136.85
50 day SMA139.84140.46140.98
100 day SMA154.38155.01155.62
150 day SMA153.39153.54153.65
200 day SMA159.94160.38160.81

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 74.46

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 59.28

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top