ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 131.13 and 138.38

Intraday Target 1125.34
Intraday Target 2129.66
Intraday Target 3132.58666666667
Intraday Target 4136.91
Intraday Target 5139.84

Daily price and volume Birla Cable

Date Closing Open Range Volume
Tue 13 January 2026 133.99 (1.87%) 131.53 128.26 - 135.51 1.2312 times
Mon 12 January 2026 131.53 (-0.78%) 132.50 126.00 - 135.57 1.2408 times
Fri 09 January 2026 132.57 (-1.82%) 137.03 129.31 - 137.03 1.9691 times
Thu 08 January 2026 135.03 (-0.32%) 135.05 134.54 - 137.49 0.8901 times
Wed 07 January 2026 135.47 (-0.1%) 136.99 135.15 - 136.99 0.6486 times
Tue 06 January 2026 135.61 (-1.14%) 139.80 135.10 - 139.80 0.5512 times
Mon 05 January 2026 137.18 (0.47%) 136.54 136.02 - 139.99 0.8167 times
Fri 02 January 2026 136.54 (0.64%) 135.65 135.65 - 137.98 0.5086 times
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 1.6152 times
Wed 31 December 2025 136.91 (1.03%) 137.28 136.15 - 137.99 0.5286 times
Tue 30 December 2025 135.51 (-1.62%) 137.74 135.00 - 139.00 0.5725 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 130 and 139.57

Weekly Target 1122.28
Weekly Target 2128.14
Weekly Target 3131.85333333333
Weekly Target 4137.71
Weekly Target 5141.42

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Tue 13 January 2026 133.99 (1.07%) 132.50 126.00 - 135.57 0.5103 times
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 1.0066 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.8363 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.9595 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 1.2531 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.3903 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.852 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.8612 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 1.0789 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 1.2519 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.8839 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 123 and 136.99

Monthly Target 1119.34
Monthly Target 2126.66
Monthly Target 3133.32666666667
Monthly Target 4140.65
Monthly Target 5147.32

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Tue 13 January 2026 133.99 (-2.13%) 138.86 126.00 - 139.99 0.1134 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2813 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2363 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4039 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1179 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4514 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1212 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.0085 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9659 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.3003 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.3004 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 123 and 136.99

Yearly Target 1119.34
Yearly Target 2126.66
Yearly Target 3133.32666666667
Yearly Target 4140.65
Yearly Target 5147.32

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Tue 13 January 2026 133.99 (-2.13%) 138.86 126.00 - 139.99 0.0061 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5442 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2539 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3385 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9993 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.3003 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6642 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7533 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8184 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3219 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.5 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 133.72
12 day DMA 135.31
20 day DMA 135.49
35 day DMA 137.6
50 day DMA 141.99
100 day DMA 156.46
150 day DMA 153.74
200 day DMA 161.63

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA133.74133.61134.65
12 day EMA134.8134.95135.57
20 day EMA135.97136.18136.67
35 day EMA139.47139.79140.28
50 day EMA142.73143.09143.56

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.72134.04135.17
12 day SMA135.31135.66136.01
20 day SMA135.49135.48135.59
35 day SMA137.6137.93138.42
50 day SMA141.99142.48143.21
100 day SMA156.46156.79157.2
150 day SMA153.74153.73153.79
200 day SMA161.63162.06162.52

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 79.76

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 63.5

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top