BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong Daily Stock price targets for BirlaCable BIRLACABLE are 252.6 and 274.3

Daily Target 1	235.93
Daily Target 2	247.57
Daily Target 3	257.63333333333
Daily Target 4	269.27
Daily Target 5	279.33

Daily price and volume Birla Cable

Date	Closing	Open	Range	Volume
Fri 19 April 2024	259.20 (2.25%)	252.00	246.00 - 267.70	1.1163 times
Thu 18 April 2024	253.50 (-2.67%)	262.00	251.05 - 265.90	0.8603 times
Tue 16 April 2024	260.45 (3.01%)	250.50	250.25 - 263.30	0.689 times
Mon 15 April 2024	252.85 (-3.57%)	255.50	241.05 - 260.30	0.8001 times
Fri 12 April 2024	262.20 (-1.52%)	265.00	260.05 - 266.30	0.5045 times
Wed 10 April 2024	266.25 (-0.11%)	267.25	262.10 - 272.50	0.8695 times
Tue 09 April 2024	266.55 (5.67%)	251.00	251.00 - 280.00	3.3349 times
Mon 08 April 2024	252.25 (-1.02%)	258.00	251.10 - 258.00	0.4941 times
Fri 05 April 2024	254.85 (-0.04%)	254.65	249.20 - 257.25	0.4679 times
Thu 04 April 2024	254.95 (-0.95%)	257.80	252.95 - 261.95	0.8633 times
Wed 03 April 2024	257.40 (1.76%)	250.00	250.00 - 259.70	1.0123 times

Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 250.13 and 276.78

Weekly Target 1	229.33
Weekly Target 2	244.27
Weekly Target 3	255.98333333333
Weekly Target 4	270.92
Weekly Target 5	282.63

Weekly price and volumes for Birla Cable

Date	Closing	Open	Range	Volume
Fri 19 April 2024	259.20 (-1.14%)	255.50	241.05 - 267.70	0.5493 times
Fri 12 April 2024	262.20 (2.88%)	258.00	251.00 - 280.00	0.8247 times
Fri 05 April 2024	254.85 (13.09%)	229.05	229.05 - 261.95	1.1859 times
Thu 28 March 2024	225.35 (-5.34%)	239.55	224.00 - 240.90	0.5489 times
Fri 22 March 2024	238.05 (1.99%)	231.20	225.00 - 245.00	0.9725 times
Fri 15 March 2024	233.40 (-13.22%)	262.00	215.05 - 268.50	0.9093 times
Thu 07 March 2024	268.95 (-9.29%)	298.00	263.30 - 300.05	0.6326 times
Sat 02 March 2024	296.50 (-6.89%)	318.80	280.00 - 319.90	1.0334 times
Fri 23 February 2024	318.45 (2.76%)	311.25	290.35 - 327.35	2.0667 times
Fri 16 February 2024	309.90 (2.08%)	306.70	283.55 - 323.60	1.2766 times
Fri 09 February 2024	303.60 (3.49%)	278.70	271.75 - 340.00	5.6257 times

weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 244.13 and 295.08

Monthly Target 1	205.13
Monthly Target 2	232.17
Monthly Target 3	256.08333333333
Monthly Target 4	283.12
Monthly Target 5	307.03

Monthly price and volumes Birla Cable

Date	Closing	Open	Range	Volume
Fri 19 April 2024	259.20 (15.02%)	229.05	229.05 - 280.00	0.3155 times
Thu 28 March 2024	225.35 (-21.58%)	288.45	215.05 - 300.05	0.3999 times
Thu 29 February 2024	287.35 (2.22%)	284.00	271.75 - 340.00	1.2989 times
Wed 31 January 2024	281.10 (-1.58%)	287.05	263.00 - 288.85	0.2648 times
Fri 29 December 2023	285.60 (8.97%)	262.10	260.05 - 310.95	0.4434 times
Thu 30 November 2023	262.10 (-14.74%)	307.05	259.00 - 315.60	0.2759 times
Tue 31 October 2023	307.40 (-8.72%)	333.05	276.30 - 345.00	0.3551 times
Fri 29 September 2023	336.75 (11.93%)	303.05	303.00 - 429.70	1.5026 times
Thu 31 August 2023	300.85 (58.68%)	190.80	183.10 - 322.90	4.1358 times
Mon 31 July 2023	189.60 (12.16%)	170.35	166.25 - 197.25	1.0082 times
Fri 30 June 2023	169.05 (-2.9%)	174.95	166.50 - 190.85	0.8272 times

monthly chart BirlaCable

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 255.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 14 points

Upper Bollinger band is at 276 and lower is at 220, while middle bands are at 234 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.59 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period	DMA value
5 day DMA	257.64
12 day DMA	257.78
20 day DMA	247.56
35 day DMA	255.71
50 day DMA	270.58
100 day DMA	274.04
150 day DMA	286.64
200 day DMA	273.25

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	257.77	257.05	258.83
12 day EMA	255.54	254.87	255.12
20 day EMA	254.91	254.46	254.56
35 day EMA	261.99	262.15	262.66
50 day EMA	270.18	270.63	271.33

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	257.64	259.05	261.66
12 day SMA	257.78	256.94	254.59
20 day SMA	247.56	246.15	245.14
35 day SMA	255.71	257.21	259.06
50 day SMA	270.58	270.99	271.78
100 day SMA	274.04	274.16	274.39
150 day SMA	286.64	287.6	288.73
200 day SMA	273.25	272.79	272.37

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 11.33 and PE is: 22.88

Last quarter profit: (February 2024 quarter) 3.74 crores (-54.94%)

Debt: 153.13 in crores

Market capitalization: 929.70

EPS is 12.85 and PE is: 20.17

Last quarter profit: (September 2023 quarter) 5.30 crores (-42.27%)

Debt: 153.13 in crores

Market capitalization: 848.47