ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 111.25 and 117.65

Intraday Target 1106.03
Intraday Target 2110.07
Intraday Target 3112.43333333333
Intraday Target 4116.47
Intraday Target 5118.83

Daily price and volume Birla Cable

Date Closing Open Range Volume
Thu 02 April 2026 114.10 (1.21%) 111.80 108.40 - 114.80 0.4809 times
Wed 01 April 2026 112.74 (8.09%) 108.00 105.00 - 114.00 0.7306 times
Mon 30 March 2026 104.30 (-6.78%) 111.86 104.00 - 113.50 1.3311 times
Fri 27 March 2026 111.88 (-4.99%) 116.25 111.00 - 119.12 1.1497 times
Wed 25 March 2026 117.75 (0.81%) 116.50 115.99 - 120.23 1.3255 times
Tue 24 March 2026 116.80 (1.38%) 116.10 114.51 - 118.45 0.7833 times
Mon 23 March 2026 115.21 (-10.36%) 124.11 113.26 - 127.00 2.7612 times
Fri 20 March 2026 128.52 (-0.67%) 130.03 128.10 - 131.93 0.3356 times
Thu 19 March 2026 129.39 (-2.31%) 132.40 128.50 - 132.40 0.2247 times
Wed 18 March 2026 132.45 (2.1%) 131.84 131.80 - 136.78 0.8774 times
Tue 17 March 2026 129.73 (1.88%) 129.74 128.00 - 131.89 0.3647 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 109.05 and 119.85

Weekly Target 1100.17
Weekly Target 2107.13
Weekly Target 3110.96666666667
Weekly Target 4117.93
Weekly Target 5121.77

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Thu 02 April 2026 114.10 (1.98%) 111.86 104.00 - 114.80 0.6846 times
Fri 27 March 2026 111.88 (-12.95%) 124.11 111.00 - 127.00 1.6209 times
Fri 20 March 2026 128.52 (-1.02%) 129.84 125.00 - 136.78 0.6597 times
Fri 13 March 2026 129.84 (-6.65%) 138.00 129.00 - 140.40 0.8065 times
Fri 06 March 2026 139.09 (-5.38%) 138.00 132.50 - 147.44 0.7973 times
Fri 27 February 2026 147.00 (5.57%) 140.00 134.00 - 152.59 0.9769 times
Fri 20 February 2026 139.24 (-2.6%) 143.00 133.21 - 154.00 1.2576 times
Fri 13 February 2026 142.96 (6.66%) 132.51 132.51 - 159.85 1.5412 times
Fri 06 February 2026 134.03 (-1.08%) 136.70 129.09 - 138.19 0.6578 times
Fri 30 January 2026 135.50 (6.68%) 127.01 123.02 - 138.50 0.9975 times
Fri 23 January 2026 127.01 (-4.73%) 133.94 123.00 - 133.98 0.3403 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 109.55 and 119.35

Monthly Target 1101.5
Monthly Target 2107.8
Monthly Target 3111.3
Monthly Target 4117.6
Monthly Target 5121.1

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Thu 02 April 2026 114.10 (9.4%) 108.00 105.00 - 114.80 0.0507 times
Mon 30 March 2026 104.30 (-29.05%) 138.00 104.00 - 147.44 0.6591 times
Fri 27 February 2026 147.00 (8.49%) 136.70 129.09 - 159.85 0.6887 times
Fri 30 January 2026 135.50 (-1.03%) 138.86 123.00 - 139.99 0.3912 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.3493 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2934 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.5016 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1464 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 4.2857 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.6339 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.4941 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 81.13 and 136.98

Yearly Target 170.13
Yearly Target 292.12
Yearly Target 3125.98333333333
Yearly Target 4147.97
Yearly Target 5181.83

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Thu 02 April 2026 114.10 (-16.66%) 138.86 104.00 - 159.85 0.0764 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5404 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.245 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.322 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9853 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.2912 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6595 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.748 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8126 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3196 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.064 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 11 points

Upper Bollinger band is at 149 and lower is at 105, while middle bands are at 116 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.88 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 112.15
12 day DMA 120.02
20 day DMA 126.72
35 day DMA 133.57
50 day DMA 133.22
100 day DMA 136.84
150 day DMA 147.75
200 day DMA 148.46

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.45113.13113.33
12 day EMA118.98119.87121.16
20 day EMA123.65124.66125.91
35 day EMA127.68128.48129.41
50 day EMA131.05131.74132.52

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.15112.69113.19
12 day SMA120.02121.33123.43
20 day SMA126.72128.12129.83
35 day SMA133.57134.73135.33
50 day SMA133.22133.55133.96
100 day SMA136.84137.27137.71
150 day SMA147.75148.26148.67
200 day SMA148.46148.63148.78

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 2.50 and PE is: 45.64

Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)

Debt: 112.26 in crores

Market capitalization: 335.64

EPS is 1.68 and PE is: 67.92

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top