ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 134.5 and 140.5

Intraday Target 1129.83
Intraday Target 2133.17
Intraday Target 3135.83333333333
Intraday Target 4139.17
Intraday Target 5141.83

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 19 December 2025 136.50 (0.8%) 133.03 132.50 - 138.50 1.4337 times
Thu 18 December 2025 135.41 (0.88%) 134.23 132.02 - 138.00 1.4065 times
Wed 17 December 2025 134.23 (0.34%) 133.78 133.78 - 136.00 0.4749 times
Tue 16 December 2025 133.78 (-0.01%) 138.10 131.97 - 138.10 0.9688 times
Mon 15 December 2025 133.80 (0.09%) 133.62 131.74 - 137.44 0.4566 times
Fri 12 December 2025 133.68 (-1.2%) 135.00 131.88 - 137.38 0.7322 times
Thu 11 December 2025 135.31 (0.21%) 135.21 132.45 - 137.00 0.4125 times
Wed 10 December 2025 135.03 (0.53%) 138.70 134.00 - 139.80 0.8614 times
Tue 09 December 2025 134.32 (1.43%) 132.45 129.74 - 135.50 0.8907 times
Mon 08 December 2025 132.43 (-4.3%) 138.38 130.80 - 140.39 2.3626 times
Fri 05 December 2025 138.38 (-2.94%) 142.57 138.00 - 144.99 1.0298 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 134.12 and 140.88

Weekly Target 1128.82
Weekly Target 2132.66
Weekly Target 3135.58
Weekly Target 4139.42
Weekly Target 5142.34

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 0.9561 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.0608 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.65 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.6571 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 0.8232 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 0.9552 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.6744 times
Fri 31 October 2025 158.81 (2.05%) 155.70 155.00 - 177.00 3.3721 times
Fri 24 October 2025 155.62 (0.67%) 153.01 152.81 - 160.00 0.3672 times
Fri 17 October 2025 154.59 (-1.95%) 157.67 151.01 - 160.35 0.484 times
Fri 10 October 2025 157.67 (-2.62%) 162.80 156.74 - 169.00 0.8449 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 123.05 and 143.2

Monthly Target 1118.56
Monthly Target 2127.53
Monthly Target 3138.71
Monthly Target 4147.68
Monthly Target 5158.86

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 19 December 2025 136.50 (-7.59%) 147.71 129.74 - 149.89 0.2004 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2337 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.3996 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1166 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4144 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.0984 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 1.987 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9555 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2971 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.2972 times
Tue 31 December 2024 212.35 (-2.74%) 219.30 209.02 - 243.95 0.5043 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 84.1 and 177.75

Yearly Target 166.63
Yearly Target 2101.57
Yearly Target 3160.28333333333
Yearly Target 4195.22
Yearly Target 5253.93

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 19 December 2025 136.50 (-35.72%) 212.30 125.35 - 219.00 0.5371 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2471 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3259 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9886 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.2933 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6606 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7492 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.814 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3202 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0641 times
Thu 31 December 2015 55.05 (0%) 43.00 40.00 - 58.70 0.0149 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BirlaCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.31 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 134.74
12 day DMA 135.45
20 day DMA 139.58
35 day DMA 145.38
50 day DMA 149.09
100 day DMA 159.29
150 day DMA 156.06
200 day DMA 168.89

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33134.74134.4
12 day EMA136.72136.76137
20 day EMA139.35139.65140.1
35 day EMA143.88144.31144.83
50 day EMA148.67149.17149.73

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA134.74134.18134.16
12 day SMA135.45136.02136.79
20 day SMA139.58140.18140.86
35 day SMA145.38146.28147.19
50 day SMA149.09149.53150.02
100 day SMA159.29159.44159.68
150 day SMA156.06156.41156.75
200 day SMA168.89169.28169.67

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 81.25

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 64.69

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top