Munafa Stock Market Course + Intraday & FNO calls 
BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 316.83 and 340.88
| Intraday Target 1 | 312.82 |
| Intraday Target 2 | 320.83 |
| Intraday Target 3 | 336.86666666667 |
| Intraday Target 4 | 344.88 |
| Intraday Target 5 | 360.92 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 328.85 (-5%) | 352.90 | 328.85 - 352.90 | 0.8341 times | Fri 16 October 2026 | 346.15 (-3.94%) | 356.75 | 343.50 - 365.50 | 0.9472 times | Thu 15 October 2026 | 360.35 (-5%) | 378.30 | 360.35 - 379.00 | 0.7524 times | Wed 14 October 2026 | 379.30 (1.32%) | 373.00 | 366.50 - 383.50 | 0.8824 times | Tue 13 October 2026 | 374.35 (-3.29%) | 398.95 | 370.00 - 398.95 | 1.0741 times | Mon 12 October 2026 | 387.10 (0.49%) | 385.20 | 372.30 - 391.15 | 0.9148 times | Fri 09 October 2026 | 385.20 (4.99%) | 369.00 | 357.75 - 385.20 | 1.0378 times | Thu 08 October 2026 | 366.90 (-4.71%) | 384.00 | 365.80 - 384.00 | 0.8686 times | Wed 07 October 2026 | 385.05 (-2.63%) | 398.00 | 377.25 - 404.35 | 1.4402 times | Tue 06 October 2026 | 395.45 (4.99%) | 376.90 | 376.85 - 395.45 | 1.2483 times | Mon 05 October 2026 | 376.65 (-1.66%) | 389.70 | 372.10 - 391.00 | 0.6781 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 316.83 and 340.88
| Weekly Target 1 | 312.82 |
| Weekly Target 2 | 320.83 |
| Weekly Target 3 | 336.86666666667 |
| Weekly Target 4 | 344.88 |
| Weekly Target 5 | 360.92 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 328.85 (-5%) | 352.90 | 328.85 - 352.90 | 0.1694 times | Fri 16 October 2026 | 346.15 (-10.14%) | 385.20 | 343.50 - 398.95 | 0.9285 times | Fri 09 October 2026 | 385.20 (0.57%) | 389.70 | 357.75 - 404.35 | 1.0711 times | Thu 01 October 2026 | 383.00 (5.67%) | 365.05 | 344.00 - 389.00 | 0.9715 times | Fri 25 September 2026 | 362.45 (-11.49%) | 413.90 | 331.00 - 413.90 | 1.1722 times | Fri 18 September 2026 | 409.50 (4.37%) | 384.95 | 359.10 - 418.80 | 1.5269 times | Fri 11 September 2026 | 392.35 (150.08%) | 395.00 | 326.00 - 395.00 | 2.259 times | Wed 29 April 2026 | 156.89 (0.45%) | 156.65 | 155.25 - 161.95 | 0.1459 times | Fri 24 April 2026 | 156.19 (-2.58%) | 156.00 | 149.01 - 166.77 | 0.8244 times | Fri 17 April 2026 | 160.32 (22.7%) | 126.55 | 125.00 - 163.00 | 0.931 times | Fri 10 April 2026 | 130.66 (14.51%) | 114.67 | 113.65 - 132.00 | 0.1592 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 291.1 and 366.6
| Monthly Target 1 | 278.52 |
| Monthly Target 2 | 303.68 |
| Monthly Target 3 | 354.01666666667 |
| Monthly Target 4 | 379.18 |
| Monthly Target 5 | 429.52 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 328.85 (-13.72%) | 377.90 | 328.85 - 404.35 | 1.8593 times | Wed 30 September 2026 | 381.15 (142.94%) | 395.00 | 326.00 - 418.80 | 4.4366 times | Wed 29 April 2026 | 156.89 (50.42%) | 108.00 | 105.00 - 166.77 | 1.6364 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.4498 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.4701 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.267 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2384 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2002 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.3423 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.0999 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 2.9251 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 216.43 and 531.23
| Yearly Target 1 | -30.92 |
| Yearly Target 2 | 148.97 |
| Yearly Target 3 | 283.88333333333 |
| Yearly Target 4 | 463.77 |
| Yearly Target 5 | 598.68 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 328.85 (140.19%) | 138.86 | 104.00 - 418.80 | 0.5439 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5149 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.1864 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.2126 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.8918 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2304 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6284 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7128 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.7743 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3046 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0609 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 362.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 17 points
Upper Bollinger band is at 404 and lower is at 337, while middle bands are at 354 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaCable in short term but the sell signal is initial and weak.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.09 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 357.8 |
| 12 day DMA | 372.36 |
| 20 day DMA | 370.19 |
| 35 day DMA | 335.85 |
| 50 day DMA | 274.39 |
| 100 day DMA | 204.68 |
| 150 day DMA | 183.95 |
| 200 day DMA | 180.73 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.39 | 364.16 | 373.17 |
| 12 day EMA | 362.93 | 369.12 | 373.29 |
| 20 day EMA | 355.98 | 358.84 | 360.18 |
| 35 day EMA | 314.31 | 313.45 | 311.53 |
| 50 day EMA | 269.99 | 267.59 | 264.38 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.8 | 369.45 | 377.26 |
| 12 day SMA | 372.36 | 376.72 | 378.62 |
| 20 day SMA | 370.19 | 374.22 | 376.99 |
| 35 day SMA | 335.85 | 330.98 | 325.39 |
| 50 day SMA | 274.39 | 270.17 | 265.58 |
| 100 day SMA | 204.68 | 202.71 | 200.57 |
| 150 day SMA | 183.95 | 182.88 | 181.68 |
| 200 day SMA | 180.73 | 179.96 | 179.07 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 5.62 and PE is: 58.51
Last quarter profit: (March 2026 quarter) 10.81 crores (645.52%)
Debt: 132.57 in crores
Market capitalization: 623.22
EPS is 2.50 and PE is: 131.54
Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)
Debt: 112.26 in crores
Market capitalization: 335.64
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
