ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 127.08 and 134.8

Intraday Target 1125.25
Intraday Target 2128.91
Intraday Target 3132.97
Intraday Target 4136.63
Intraday Target 5140.69

Daily price and volume Birla Cable

Date Closing Open Range Volume
Fri 09 January 2026 132.57 (-1.82%) 137.03 129.31 - 137.03 2.2059 times
Thu 08 January 2026 135.03 (-0.32%) 135.05 134.54 - 137.49 0.9971 times
Wed 07 January 2026 135.47 (-0.1%) 136.99 135.15 - 136.99 0.7266 times
Tue 06 January 2026 135.61 (-1.14%) 139.80 135.10 - 139.80 0.6175 times
Mon 05 January 2026 137.18 (0.47%) 136.54 136.02 - 139.99 0.915 times
Fri 02 January 2026 136.54 (0.64%) 135.65 135.65 - 137.98 0.5698 times
Thu 01 January 2026 135.67 (-0.91%) 138.86 135.00 - 139.90 1.8094 times
Wed 31 December 2025 136.91 (1.03%) 137.28 136.15 - 137.99 0.5922 times
Tue 30 December 2025 135.51 (-1.62%) 137.74 135.00 - 139.00 0.6414 times
Mon 29 December 2025 137.74 (-0.34%) 138.10 136.20 - 138.84 0.9251 times
Fri 26 December 2025 138.21 (1.9%) 135.63 135.63 - 140.95 1.5891 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 125.6 and 136.28

Weekly Target 1123.28
Weekly Target 2127.92
Weekly Target 3133.95666666667
Weekly Target 4138.6
Weekly Target 5144.64

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 0.9704 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.8062 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.9249 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 1.208 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.3402 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.8213 times
Fri 28 November 2025 147.71 (-0.55%) 146.52 144.00 - 152.00 0.8301 times
Fri 21 November 2025 148.52 (-4.06%) 156.00 147.00 - 156.09 1.0401 times
Fri 14 November 2025 154.80 (-0.57%) 155.00 150.10 - 158.10 1.2068 times
Fri 07 November 2025 155.69 (-1.96%) 159.96 154.15 - 161.99 0.852 times
Fri 31 October 2025 158.81 (2.05%) 155.70 155.00 - 177.00 4.2604 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 125.6 and 136.28

Monthly Target 1123.28
Monthly Target 2127.92
Monthly Target 3133.95666666667
Monthly Target 4138.6
Monthly Target 5144.64

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 09 January 2026 132.57 (-3.17%) 138.86 129.31 - 139.99 0.084 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2821 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.237 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.4051 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1182 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4616 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.1274 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 2.0145 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9687 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.3012 times
Fri 31 January 2025 182.00 (-14.29%) 212.30 170.01 - 219.00 0.3013 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 125.6 and 136.28

Yearly Target 1123.28
Yearly Target 2127.92
Yearly Target 3133.95666666667
Yearly Target 4138.6
Yearly Target 5144.64

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Fri 09 January 2026 132.57 (-3.17%) 138.86 129.31 - 139.99 0.0045 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5443 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.2541 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3389 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9997 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.3005 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6643 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7534 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8185 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.322 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0644 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.32

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.

BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BirlaCable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.35 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 135.17
12 day DMA 136.01
20 day DMA 135.59
35 day DMA 138.42
50 day DMA 143.21
100 day DMA 157.2
150 day DMA 153.79
200 day DMA 162.52

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA134.65135.69136.02
12 day EMA135.57136.12136.32
20 day EMA136.65137.08137.3
35 day EMA140.13140.57140.9
50 day EMA143.66144.11144.48

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.17135.97136.09
12 day SMA136.01136.33136.4
20 day SMA135.59135.73135.73
35 day SMA138.42138.88139.25
50 day SMA143.21143.91144.34
100 day SMA157.2157.56157.8
150 day SMA153.79153.88153.99
200 day SMA162.52162.98163.45

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 78.91

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 62.83

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top