BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 123.98 and 133.55
| Intraday Target 1 | 121.46 |
| Intraday Target 2 | 126.5 |
| Intraday Target 3 | 131.03333333333 |
| Intraday Target 4 | 136.07 |
| Intraday Target 5 | 140.6 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.53 (-0.78%) | 132.50 | 126.00 - 135.57 | 1.3283 times | Fri 09 January 2026 | 132.57 (-1.82%) | 137.03 | 129.31 - 137.03 | 2.1079 times | Thu 08 January 2026 | 135.03 (-0.32%) | 135.05 | 134.54 - 137.49 | 0.9528 times | Wed 07 January 2026 | 135.47 (-0.1%) | 136.99 | 135.15 - 136.99 | 0.6943 times | Tue 06 January 2026 | 135.61 (-1.14%) | 139.80 | 135.10 - 139.80 | 0.5901 times | Mon 05 January 2026 | 137.18 (0.47%) | 136.54 | 136.02 - 139.99 | 0.8743 times | Fri 02 January 2026 | 136.54 (0.64%) | 135.65 | 135.65 - 137.98 | 0.5445 times | Thu 01 January 2026 | 135.67 (-0.91%) | 138.86 | 135.00 - 139.90 | 1.7291 times | Wed 31 December 2025 | 136.91 (1.03%) | 137.28 | 136.15 - 137.99 | 0.5658 times | Tue 30 December 2025 | 135.51 (-1.62%) | 137.74 | 135.00 - 139.00 | 0.6129 times | Mon 29 December 2025 | 137.74 (-0.34%) | 138.10 | 136.20 - 138.84 | 0.884 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 123.98 and 133.55
| Weekly Target 1 | 121.46 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 131.03333333333 |
| Weekly Target 4 | 136.07 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.53 (-0.78%) | 132.50 | 126.00 - 135.57 | 0.2628 times | Fri 09 January 2026 | 132.57 (-2.91%) | 136.54 | 129.31 - 139.99 | 1.0329 times | Fri 02 January 2026 | 136.54 (-1.21%) | 138.10 | 135.00 - 139.90 | 0.8581 times | Fri 26 December 2025 | 138.21 (1.25%) | 138.00 | 133.88 - 140.95 | 0.9845 times | Fri 19 December 2025 | 136.50 (2.11%) | 133.62 | 131.74 - 138.50 | 1.2858 times | Fri 12 December 2025 | 133.68 (-3.4%) | 138.38 | 129.74 - 140.39 | 1.4265 times | Fri 05 December 2025 | 138.38 (-6.32%) | 147.71 | 138.00 - 149.89 | 0.8742 times | Fri 28 November 2025 | 147.71 (-0.55%) | 146.52 | 144.00 - 152.00 | 0.8836 times | Fri 21 November 2025 | 148.52 (-4.06%) | 156.00 | 147.00 - 156.09 | 1.107 times | Fri 14 November 2025 | 154.80 (-0.57%) | 155.00 | 150.10 - 158.10 | 1.2846 times | Fri 07 November 2025 | 155.69 (-1.96%) | 159.96 | 154.15 - 161.99 | 0.9069 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 121.77 and 135.76
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 125.02 |
| Monthly Target 3 | 132.50666666667 |
| Monthly Target 4 | 139.01 |
| Monthly Target 5 | 146.5 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.53 (-3.93%) | 138.86 | 126.00 - 139.99 | 0.0988 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.2817 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2366 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.4045 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1181 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 3.4565 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.1243 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.0115 times | Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.9673 times | Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.3008 times | Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.3008 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 121.77 and 135.76
| Yearly Target 1 | 118.52 |
| Yearly Target 2 | 125.02 |
| Yearly Target 3 | 132.50666666667 |
| Yearly Target 4 | 139.01 |
| Yearly Target 5 | 146.5 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 131.53 (-3.93%) | 138.86 | 126.00 - 139.99 | 0.0053 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5442 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.254 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.3387 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9995 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.3004 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6642 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.7534 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8184 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3219 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.0644 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaCable in short term but the buy signal is initial and weak.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 135.66 |
| 20 day DMA | 135.48 |
| 35 day DMA | 137.93 |
| 50 day DMA | 142.48 |
| 100 day DMA | 156.79 |
| 150 day DMA | 153.73 |
| 200 day DMA | 162.06 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.61 | 134.65 | 135.69 |
| 12 day EMA | 134.95 | 135.57 | 136.12 |
| 20 day EMA | 136.17 | 136.66 | 137.09 |
| 35 day EMA | 139.72 | 140.2 | 140.65 |
| 50 day EMA | 143.12 | 143.59 | 144.04 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 135.17 | 135.97 |
| 12 day SMA | 135.66 | 136.01 | 136.33 |
| 20 day SMA | 135.48 | 135.59 | 135.73 |
| 35 day SMA | 137.93 | 138.42 | 138.88 |
| 50 day SMA | 142.48 | 143.21 | 143.91 |
| 100 day SMA | 156.79 | 157.2 | 157.56 |
| 150 day SMA | 153.73 | 153.79 | 153.88 |
| 200 day SMA | 162.06 | 162.52 | 162.98 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 1.68 and PE is: 78.29
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
EPS is 2.11 and PE is: 62.34
Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)
Debt: 111.41 in crores
Market capitalization: 470.36
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


