BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do BIRLACABLE
- Forcast & Targets BIRLACABLE
- BIRLACABLE Experts view
- Tomorrow's Movement BIRLACABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIRLACABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaCable
Strong intraday Stock price targets for BirlaCable are 111.25 and 117.65
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 110.07 |
| Intraday Target 3 | 112.43333333333 |
| Intraday Target 4 | 116.47 |
| Intraday Target 5 | 118.83 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.10 (1.21%) | 111.80 | 108.40 - 114.80 | 0.4809 times | Wed 01 April 2026 | 112.74 (8.09%) | 108.00 | 105.00 - 114.00 | 0.7306 times | Mon 30 March 2026 | 104.30 (-6.78%) | 111.86 | 104.00 - 113.50 | 1.3311 times | Fri 27 March 2026 | 111.88 (-4.99%) | 116.25 | 111.00 - 119.12 | 1.1497 times | Wed 25 March 2026 | 117.75 (0.81%) | 116.50 | 115.99 - 120.23 | 1.3255 times | Tue 24 March 2026 | 116.80 (1.38%) | 116.10 | 114.51 - 118.45 | 0.7833 times | Mon 23 March 2026 | 115.21 (-10.36%) | 124.11 | 113.26 - 127.00 | 2.7612 times | Fri 20 March 2026 | 128.52 (-0.67%) | 130.03 | 128.10 - 131.93 | 0.3356 times | Thu 19 March 2026 | 129.39 (-2.31%) | 132.40 | 128.50 - 132.40 | 0.2247 times | Wed 18 March 2026 | 132.45 (2.1%) | 131.84 | 131.80 - 136.78 | 0.8774 times | Tue 17 March 2026 | 129.73 (1.88%) | 129.74 | 128.00 - 131.89 | 0.3647 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 109.05 and 119.85
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 121.77 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.10 (1.98%) | 111.86 | 104.00 - 114.80 | 0.6846 times | Fri 27 March 2026 | 111.88 (-12.95%) | 124.11 | 111.00 - 127.00 | 1.6209 times | Fri 20 March 2026 | 128.52 (-1.02%) | 129.84 | 125.00 - 136.78 | 0.6597 times | Fri 13 March 2026 | 129.84 (-6.65%) | 138.00 | 129.00 - 140.40 | 0.8065 times | Fri 06 March 2026 | 139.09 (-5.38%) | 138.00 | 132.50 - 147.44 | 0.7973 times | Fri 27 February 2026 | 147.00 (5.57%) | 140.00 | 134.00 - 152.59 | 0.9769 times | Fri 20 February 2026 | 139.24 (-2.6%) | 143.00 | 133.21 - 154.00 | 1.2576 times | Fri 13 February 2026 | 142.96 (6.66%) | 132.51 | 132.51 - 159.85 | 1.5412 times | Fri 06 February 2026 | 134.03 (-1.08%) | 136.70 | 129.09 - 138.19 | 0.6578 times | Fri 30 January 2026 | 135.50 (6.68%) | 127.01 | 123.02 - 138.50 | 0.9975 times | Fri 23 January 2026 | 127.01 (-4.73%) | 133.94 | 123.00 - 133.98 | 0.3403 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 109.55 and 119.35
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 111.3 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 121.1 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.10 (9.4%) | 108.00 | 105.00 - 114.80 | 0.0507 times | Mon 30 March 2026 | 104.30 (-29.05%) | 138.00 | 104.00 - 147.44 | 0.6591 times | Fri 27 February 2026 | 147.00 (8.49%) | 136.70 | 129.09 - 159.85 | 0.6887 times | Fri 30 January 2026 | 135.50 (-1.03%) | 138.86 | 123.00 - 139.99 | 0.3912 times | Wed 31 December 2025 | 136.91 (-7.31%) | 147.71 | 129.74 - 149.89 | 0.3493 times | Fri 28 November 2025 | 147.71 (-6.99%) | 159.96 | 144.00 - 161.99 | 0.2934 times | Fri 31 October 2025 | 158.81 (-0.13%) | 159.00 | 151.01 - 177.00 | 0.5016 times | Tue 30 September 2025 | 159.02 (-14.3%) | 178.30 | 155.20 - 178.70 | 0.1464 times | Thu 19 June 2025 | 185.55 (1.97%) | 181.97 | 174.67 - 215.20 | 4.2857 times | Fri 30 May 2025 | 181.97 (23.33%) | 147.55 | 138.20 - 202.00 | 2.6339 times | Wed 30 April 2025 | 147.55 (10.21%) | 133.88 | 132.51 - 166.58 | 2.4941 times |
Yearly price and charts BirlaCable
Strong yearly Stock price targets for BirlaCable BIRLACABLE are 81.13 and 136.98
| Yearly Target 1 | 70.13 |
| Yearly Target 2 | 92.12 |
| Yearly Target 3 | 125.98333333333 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 181.83 |
Yearly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.10 (-16.66%) | 138.86 | 104.00 - 159.85 | 0.0764 times | Wed 31 December 2025 | 136.91 (-35.53%) | 212.30 | 125.35 - 219.00 | 0.5404 times | Tue 31 December 2024 | 212.35 (-25.65%) | 287.05 | 199.60 - 340.00 | 1.245 times | Fri 29 December 2023 | 285.60 (107.71%) | 138.85 | 119.20 - 429.70 | 2.322 times | Fri 30 December 2022 | 137.50 (31.52%) | 106.00 | 90.10 - 177.55 | 1.9853 times | Fri 31 December 2021 | 104.55 (83.74%) | 56.90 | 54.00 - 123.00 | 1.2912 times | Thu 31 December 2020 | 56.90 (-6.26%) | 60.50 | 24.90 - 69.45 | 0.6595 times | Tue 31 December 2019 | 60.70 (-69.05%) | 196.10 | 38.00 - 203.80 | 0.748 times | Mon 31 December 2018 | 196.10 (202.16%) | 64.10 | 49.95 - 229.40 | 0.8126 times | Fri 29 December 2017 | 64.90 (69.23%) | 37.75 | 37.00 - 72.40 | 0.3196 times | Fri 30 December 2016 | 38.35 (-30.34%) | 54.00 | 29.60 - 57.40 | 0.064 times |
Indicator Analysis of BirlaCable
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 11 points
Upper Bollinger band is at 149 and lower is at 105, while middle bands are at 116 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BirlaCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.88 and BirlaCable BIRLACABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.
BirlaCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 120.02 |
| 20 day DMA | 126.72 |
| 35 day DMA | 133.57 |
| 50 day DMA | 133.22 |
| 100 day DMA | 136.84 |
| 150 day DMA | 147.75 |
| 200 day DMA | 148.46 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 113.13 | 113.33 |
| 12 day EMA | 118.98 | 119.87 | 121.16 |
| 20 day EMA | 123.65 | 124.66 | 125.91 |
| 35 day EMA | 127.68 | 128.48 | 129.41 |
| 50 day EMA | 131.05 | 131.74 | 132.52 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.69 | 113.19 |
| 12 day SMA | 120.02 | 121.33 | 123.43 |
| 20 day SMA | 126.72 | 128.12 | 129.83 |
| 35 day SMA | 133.57 | 134.73 | 135.33 |
| 50 day SMA | 133.22 | 133.55 | 133.96 |
| 100 day SMA | 136.84 | 137.27 | 137.71 |
| 150 day SMA | 147.75 | 148.26 | 148.67 |
| 200 day SMA | 148.46 | 148.63 | 148.78 |
Fundamentals, profit and EPS of Birla Cable BIRLACABLE
EPS is 2.50 and PE is: 45.64
Last quarter profit: (December 2025 quarter) 4.02 crores (159.35%)
Debt: 112.26 in crores
Market capitalization: 335.64
EPS is 1.68 and PE is: 67.92
Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)
Debt: 112.26 in crores
Market capitalization: 404.76
Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


