ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets BirlaCable

Strong intraday Stock price targets for BirlaCable are 144.97 and 153.15

Intraday Target 1143.52
Intraday Target 2146.42
Intraday Target 3151.7
Intraday Target 4154.6
Intraday Target 5159.88

Daily price and volume Birla Cable

Date Closing Open Range Volume
Wed 11 February 2026 149.32 (-2.25%) 156.98 148.80 - 156.98 0.4767 times
Tue 10 February 2026 152.76 (-1.25%) 154.90 150.50 - 157.99 1.3733 times
Mon 09 February 2026 154.70 (15.42%) 132.51 132.51 - 159.85 3.3488 times
Fri 06 February 2026 134.03 (-1.56%) 137.90 133.51 - 137.90 0.2179 times
Thu 05 February 2026 136.15 (0.84%) 135.02 133.02 - 137.68 0.6444 times
Wed 04 February 2026 135.02 (1.77%) 135.45 132.01 - 135.99 0.4907 times
Tue 03 February 2026 132.67 (0.08%) 136.00 131.02 - 136.43 0.819 times
Mon 02 February 2026 132.56 (-0.58%) 133.34 129.09 - 136.30 0.431 times
Sun 01 February 2026 133.34 (-1.59%) 136.70 131.72 - 138.19 0.3962 times
Fri 30 January 2026 135.50 (-0.48%) 136.00 130.41 - 136.95 1.802 times
Thu 29 January 2026 136.15 (5.42%) 129.15 127.32 - 138.50 1.551 times

 Daily chart BirlaCable

Weekly price and charts BirlaCable

Strong weekly Stock price targets for BirlaCable BIRLACABLE are 140.92 and 168.26

Weekly Target 1119.89
Weekly Target 2134.6
Weekly Target 3147.22666666667
Weekly Target 4161.94
Weekly Target 5174.57

Weekly price and volumes for Birla Cable

Date Closing Open Range Volume
Wed 11 February 2026 149.32 (11.41%) 132.51 132.51 - 159.85 1.8479 times
Fri 06 February 2026 134.03 (-1.08%) 136.70 129.09 - 138.19 1.0661 times
Fri 30 January 2026 135.50 (6.68%) 127.01 123.02 - 138.50 1.6167 times
Fri 23 January 2026 127.01 (-4.73%) 133.94 123.00 - 133.98 0.5516 times
Fri 16 January 2026 133.31 (0.56%) 132.50 126.00 - 135.57 0.828 times
Fri 09 January 2026 132.57 (-2.91%) 136.54 129.31 - 139.99 0.756 times
Fri 02 January 2026 136.54 (-1.21%) 138.10 135.00 - 139.90 0.628 times
Fri 26 December 2025 138.21 (1.25%) 138.00 133.88 - 140.95 0.7206 times
Fri 19 December 2025 136.50 (2.11%) 133.62 131.74 - 138.50 0.9411 times
Fri 12 December 2025 133.68 (-3.4%) 138.38 129.74 - 140.39 1.0441 times
Fri 05 December 2025 138.38 (-6.32%) 147.71 138.00 - 149.89 0.6398 times

 weekly chart BirlaCable

Monthly price and charts BirlaCable

Strong monthly Stock price targets for BirlaCable BIRLACABLE are 139.21 and 169.97

Monthly Target 1115.33
Monthly Target 2132.32
Monthly Target 3146.08666666667
Monthly Target 4163.08
Monthly Target 5176.85

Monthly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 11 February 2026 149.32 (10.2%) 136.70 129.09 - 159.85 0.2221 times
Fri 30 January 2026 135.50 (-1.03%) 138.86 123.00 - 139.99 0.3111 times
Wed 31 December 2025 136.91 (-7.31%) 147.71 129.74 - 149.89 0.2778 times
Fri 28 November 2025 147.71 (-6.99%) 159.96 144.00 - 161.99 0.2333 times
Fri 31 October 2025 158.81 (-0.13%) 159.00 151.01 - 177.00 0.3989 times
Tue 30 September 2025 159.02 (-14.3%) 178.30 155.20 - 178.70 0.1164 times
Thu 19 June 2025 185.55 (1.97%) 181.97 174.67 - 215.20 3.4083 times
Fri 30 May 2025 181.97 (23.33%) 147.55 138.20 - 202.00 2.0947 times
Wed 30 April 2025 147.55 (10.21%) 133.88 132.51 - 166.58 1.9835 times
Fri 28 March 2025 133.88 (-3.99%) 142.40 125.35 - 155.49 0.9538 times
Fri 28 February 2025 139.45 (-23.38%) 182.85 137.00 - 192.84 0.2966 times

 monthly chart BirlaCable

Yearly price and charts BirlaCable

Strong yearly Stock price targets for BirlaCable BIRLACABLE are 136.16 and 173.01

Yearly Target 1107.21
Yearly Target 2128.26
Yearly Target 3144.05666666667
Yearly Target 4165.11
Yearly Target 5180.91

Yearly price and volumes Birla Cable

Date Closing Open Range Volume
Wed 11 February 2026 149.32 (9.06%) 138.86 123.00 - 159.85 0.0288 times
Wed 31 December 2025 136.91 (-35.53%) 212.30 125.35 - 219.00 0.5429 times
Tue 31 December 2024 212.35 (-25.65%) 287.05 199.60 - 340.00 1.251 times
Fri 29 December 2023 285.60 (107.71%) 138.85 119.20 - 429.70 2.3332 times
Fri 30 December 2022 137.50 (31.52%) 106.00 90.10 - 177.55 1.9948 times
Fri 31 December 2021 104.55 (83.74%) 56.90 54.00 - 123.00 1.2974 times
Thu 31 December 2020 56.90 (-6.26%) 60.50 24.90 - 69.45 0.6626 times
Tue 31 December 2019 60.70 (-69.05%) 196.10 38.00 - 203.80 0.7516 times
Mon 31 December 2018 196.10 (202.16%) 64.10 49.95 - 229.40 0.8165 times
Fri 29 December 2017 64.90 (69.23%) 37.75 37.00 - 72.40 0.3212 times
Fri 30 December 2016 38.35 (-30.34%) 54.00 29.60 - 57.40 0.0643 times

Indicator Analysis of BirlaCable

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Birla Cable BIRLACABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.11

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 118, while middle bands are at 126 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BirlaCable (BIRLACABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BirlaCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BirlaCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaCable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.5 and BirlaCable BIRLACABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BirlaCable BIRLACABLE stock. Volume based technical analysis of BirlaCable BIRLACABLE stock is negative.

BirlaCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birla Cable BIRLACABLE

DMA (daily moving average) of Birla Cable BIRLACABLE

DMA period DMA value
5 day DMA 145.39
12 day DMA 138.45
20 day DMA 134.25
35 day DMA 134.83
50 day DMA 135.36
100 day DMA 146.48
150 day DMA 152.72
200 day DMA 154.38

EMA (exponential moving average) of Birla Cable BIRLACABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA146.41144.95141.04
12 day EMA140.48138.87136.35
20 day EMA137.86136.65134.95
35 day EMA136.81136.07135.09
50 day EMA137.34136.85136.2

SMA (simple moving average) of Birla Cable BIRLACABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.39142.53138.51
12 day SMA138.45136.36134.22
20 day SMA134.25133.48132.42
35 day SMA134.83134.44133.98
50 day SMA135.36135.28135.18
100 day SMA146.48147.07147.37
150 day SMA152.72152.75152.78
200 day SMA154.38154.62154.85

Fundamentals, profit and EPS of Birla Cable BIRLACABLE

EPS is 1.68 and PE is: 88.88

Last quarter profit: (September 2025 quarter) 0.69 crores (-65.50%)

Debt: 112.26 in crores

Market capitalization: 404.76

EPS is 2.11 and PE is: 70.77

Last quarter profit: (June 2025 quarter) 1.34 crores (4366.67%)

Debt: 111.41 in crores

Market capitalization: 470.36

Videos related to: BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top