ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 32.39 and 33.45

Intraday Target 132.19
Intraday Target 232.59
Intraday Target 333.253333333333
Intraday Target 433.65
Intraday Target 534.31

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 32.98 (-1.76%) 33.92 32.86 - 33.92 0.7781 times
Wed 31 December 2025 33.57 (0.24%) 34.18 33.06 - 34.18 0.9183 times
Tue 30 December 2025 33.49 (0.84%) 32.85 32.76 - 34.26 0.9938 times
Mon 29 December 2025 33.21 (-1.83%) 33.06 32.61 - 33.90 1.3272 times
Fri 26 December 2025 33.83 (0.92%) 33.75 33.03 - 33.90 0.8634 times
Wed 24 December 2025 33.52 (1.33%) 33.09 33.07 - 33.80 0.7387 times
Tue 23 December 2025 33.08 (-0.54%) 33.01 33.01 - 33.67 0.7767 times
Mon 22 December 2025 33.26 (1.31%) 33.00 33.00 - 33.99 0.788 times
Fri 19 December 2025 32.83 (-0.61%) 33.01 32.61 - 33.90 1.7135 times
Thu 18 December 2025 33.03 (-2.31%) 34.40 32.52 - 34.40 1.1023 times
Wed 17 December 2025 33.81 (-1.83%) 34.83 33.50 - 34.83 0.7149 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.97 and 33.62

Weekly Target 131.63
Weekly Target 232.31
Weekly Target 333.283333333333
Weekly Target 433.96
Weekly Target 534.93

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 32.98 (-2.51%) 33.06 32.61 - 34.26 0.5716 times
Fri 26 December 2025 33.83 (3.05%) 33.00 33.00 - 33.99 0.4505 times
Fri 19 December 2025 32.83 (-2.47%) 33.99 32.52 - 35.70 1.5512 times
Fri 12 December 2025 33.66 (-4.13%) 35.80 33.06 - 35.80 0.7708 times
Fri 05 December 2025 35.11 (-5.69%) 37.20 32.60 - 38.25 2.2174 times
Fri 28 November 2025 37.23 (-2.18%) 38.10 35.50 - 38.90 0.7953 times
Fri 21 November 2025 38.06 (-2.98%) 40.40 38.01 - 40.40 0.7036 times
Fri 14 November 2025 39.23 (0.05%) 39.00 38.11 - 40.74 0.6647 times
Fri 07 November 2025 39.21 (-1.33%) 39.50 37.70 - 40.73 0.6294 times
Fri 31 October 2025 39.74 (2%) 39.01 38.00 - 42.29 1.6455 times
Fri 24 October 2025 38.96 (-1.89%) 39.90 38.00 - 40.00 1.1348 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 32.39 and 33.45

Monthly Target 132.19
Monthly Target 232.59
Monthly Target 333.253333333333
Monthly Target 433.65
Monthly Target 534.31

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 32.98 (-1.76%) 33.92 32.86 - 33.92 0.0132 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.6522 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.3342 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.9313 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.4895 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.6878 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.5422 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 2.0807 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.5443 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.7247 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 1.6052 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 32.39 and 33.45

Yearly Target 132.19
Yearly Target 232.59
Yearly Target 333.253333333333
Yearly Target 433.65
Yearly Target 534.31

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 01 January 2026 32.98 (-1.76%) 33.92 32.86 - 33.92 0.0007 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.579 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.8007 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3978 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.3662 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.647 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1192 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0182 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0363 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.035 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.42

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 33.42
12 day DMA 33.42
20 day DMA 33.68
35 day DMA 35.45
50 day DMA 36.55
100 day DMA 40.8
150 day DMA 42.03
200 day DMA 45.26

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3133.4833.44
12 day EMA33.5633.6733.69
20 day EMA34.0734.1934.26
35 day EMA35.2135.3435.44
50 day EMA36.5336.6736.8

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4233.5233.43
12 day SMA33.4233.5933.6
20 day SMA33.6833.7133.83
35 day SMA35.4535.6535.78
50 day SMA36.5536.6836.8
100 day SMA40.840.9341.05
150 day SMA42.0342.1142.22
200 day SMA45.2645.4245.58

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 19.29

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 97

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top