ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 32.51 and 34.08

Intraday Target 132.19
Intraday Target 232.83
Intraday Target 333.756666666667
Intraday Target 434.4
Intraday Target 535.33

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 33.48 (-0.95%) 34.00 33.11 - 34.68 0.3264 times
Tue 09 December 2025 33.80 (0.42%) 33.66 33.12 - 35.60 0.6286 times
Mon 08 December 2025 33.66 (-4.13%) 35.80 33.33 - 35.80 0.7368 times
Fri 05 December 2025 35.11 (3.33%) 34.26 34.20 - 36.00 0.7742 times
Thu 04 December 2025 33.98 (1.22%) 34.88 33.60 - 34.88 0.5432 times
Wed 03 December 2025 33.57 (-6.36%) 36.80 32.60 - 36.80 4.8913 times
Tue 02 December 2025 35.85 (-3.84%) 38.25 35.65 - 38.25 1.291 times
Mon 01 December 2025 37.28 (0.13%) 37.20 37.20 - 38.08 0.2273 times
Fri 28 November 2025 37.23 (-0.4%) 38.60 36.41 - 38.60 0.306 times
Thu 27 November 2025 37.38 (0.13%) 38.35 37.10 - 38.35 0.2753 times
Wed 26 November 2025 37.33 (0.89%) 37.01 36.16 - 38.48 0.2188 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.95 and 34.64

Weekly Target 131.44
Weekly Target 232.46
Weekly Target 334.13
Weekly Target 435.15
Weekly Target 536.82

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 33.48 (-4.64%) 35.80 33.11 - 35.80 0.4152 times
Fri 05 December 2025 35.11 (-5.69%) 37.20 32.60 - 38.25 1.8965 times
Fri 28 November 2025 37.23 (-2.18%) 38.10 35.50 - 38.90 0.6802 times
Fri 21 November 2025 38.06 (-2.98%) 40.40 38.01 - 40.40 0.6018 times
Fri 14 November 2025 39.23 (0.05%) 39.00 38.11 - 40.74 0.5685 times
Fri 07 November 2025 39.21 (-1.33%) 39.50 37.70 - 40.73 0.5383 times
Fri 31 October 2025 39.74 (2%) 39.01 38.00 - 42.29 1.4074 times
Fri 24 October 2025 38.96 (-1.89%) 39.90 38.00 - 40.00 0.9706 times
Fri 17 October 2025 39.71 (-3.59%) 40.81 39.01 - 41.84 0.9717 times
Fri 10 October 2025 41.19 (-0.39%) 40.99 40.00 - 42.69 1.9497 times
Fri 03 October 2025 41.35 (-0.41%) 40.60 40.30 - 43.47 1.9058 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.22 and 35.87

Monthly Target 129.13
Monthly Target 231.3
Monthly Target 334.776666666667
Monthly Target 436.95
Monthly Target 540.43

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 33.48 (-10.07%) 37.20 32.60 - 38.25 0.2871 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.2967 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.8268 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.4346 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.4985 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.3692 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.8474 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.3711 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.6434 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 1.4252 times
Tue 31 December 2024 57.45 (-8.53%) 62.81 56.50 - 68.53 2.0498 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 17.85 and 48.23

Yearly Target 112.64
Yearly Target 223.06
Yearly Target 343.02
Yearly Target 453.44
Yearly Target 573.4

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Wed 10 December 2025 33.48 (-41.72%) 58.50 32.60 - 62.98 0.5072 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.4265 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2602 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1332 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.4848 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1075 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0164 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0327 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0315 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 34.01
12 day DMA 35.47
20 day DMA 36.85
35 day DMA 37.83
50 day DMA 38.71
100 day DMA 42.39
150 day DMA 43.73
200 day DMA 47.58

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0734.3734.66
12 day EMA35.2735.5935.91
20 day EMA36.2436.5336.82
35 day EMA37.537.7437.97
50 day EMA38.5338.7438.94

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0134.0234.43
12 day SMA35.4735.8536.2
20 day SMA36.8537.1737.4
35 day SMA37.833838.16
50 day SMA38.7138.8739.03
100 day SMA42.3942.5442.68
150 day SMA43.7343.8744.01
200 day SMA47.5847.7347.85

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 19.58

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 98.47

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top