ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 30.42 and 32.22

Intraday Target 129.98
Intraday Target 230.85
Intraday Target 331.776666666667
Intraday Target 432.65
Intraday Target 533.58

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 31.73 (-0.35%) 32.70 30.90 - 32.70 1.6057 times
Fri 14 August 2026 31.84 (0.13%) 32.00 31.80 - 32.75 0.2998 times
Thu 13 August 2026 31.80 (-2.66%) 33.05 31.30 - 33.35 2.4996 times
Wed 12 August 2026 32.67 (0.09%) 33.33 32.16 - 33.39 0.3227 times
Tue 11 August 2026 32.64 (0%) 32.64 32.20 - 34.00 1.0517 times
Mon 10 August 2026 32.64 (0.77%) 32.57 32.12 - 33.61 1.0595 times
Fri 07 August 2026 32.39 (0.5%) 31.41 31.32 - 33.50 0.5835 times
Thu 06 August 2026 32.23 (-3.04%) 33.41 32.05 - 33.87 0.9439 times
Wed 05 August 2026 33.24 (1.03%) 33.90 33.20 - 33.90 0.6893 times
Tue 04 August 2026 32.90 (-0.51%) 33.78 32.60 - 33.78 0.9443 times
Mon 03 August 2026 33.07 (3.54%) 32.05 32.05 - 33.89 1.3882 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.42 and 32.22

Weekly Target 129.98
Weekly Target 230.85
Weekly Target 331.776666666667
Weekly Target 432.65
Weekly Target 533.58

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 31.73 (-0.35%) 32.70 30.90 - 32.70 0.1884 times
Fri 14 August 2026 31.84 (-1.7%) 32.57 31.30 - 34.00 0.614 times
Fri 07 August 2026 32.39 (1.41%) 32.05 31.32 - 33.90 0.5337 times
Fri 31 July 2026 31.94 (-0.41%) 33.45 31.80 - 33.45 0.2837 times
Fri 24 July 2026 32.07 (-3.69%) 33.31 31.61 - 33.87 0.3207 times
Fri 17 July 2026 33.30 (-2.23%) 34.23 33.02 - 34.68 0.4827 times
Fri 10 July 2026 34.06 (1.04%) 33.72 32.81 - 34.89 0.5926 times
Fri 03 July 2026 33.71 (-6.54%) 35.31 33.25 - 36.30 0.6319 times
Thu 25 June 2026 36.07 (0.06%) 36.23 35.12 - 37.48 1.2147 times
Fri 19 June 2026 36.05 (-0.55%) 36.30 34.55 - 37.39 5.1375 times
Fri 12 June 2026 36.25 (2.72%) 35.36 34.66 - 39.00 12.9905 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.77 and 32.87

Monthly Target 129.11
Monthly Target 230.42
Monthly Target 332.21
Monthly Target 433.52
Monthly Target 535.31

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 31.73 (-0.66%) 32.05 30.90 - 34.00 0.1339 times
Fri 31 July 2026 31.94 (-8.59%) 35.85 31.61 - 35.85 0.21 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.6768 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.5507 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.686 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.3584 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 3.0954 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.7406 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.3625 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.1857 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.5176 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.3 and 39.04

Yearly Target 113.82
Yearly Target 222.77
Yearly Target 334.556666666667
Yearly Target 443.51
Yearly Target 555.3

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 17 August 2026 31.73 (-5.48%) 33.92 25.60 - 46.34 0.783 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5337 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.5034 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2885 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1811 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.5181 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1099 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0167 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0334 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0322 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 32.14
12 day DMA 32.42
20 day DMA 32.54
35 day DMA 33.08
50 day DMA 33.89
100 day DMA 33.29
150 day DMA 33.21
200 day DMA 33.97

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0332.1832.35
12 day EMA32.3432.4532.56
20 day EMA32.6232.7132.8
35 day EMA33.1933.2833.36
50 day EMA33.7833.8633.94

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.3232.43
12 day SMA32.4232.4532.52
20 day SMA32.5432.6232.69
35 day SMA33.0833.1833.3
50 day SMA33.8933.9634.02
100 day SMA33.2933.2733.25
150 day SMA33.2133.2333.24
200 day SMA33.9734.0134.04

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 18.56

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 3.02 in crores

Market capitalization: 58.69

EPS is 1.71 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top