ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 29.59 and 30.84

Intraday Target 129.33
Intraday Target 229.85
Intraday Target 330.576666666667
Intraday Target 431.1
Intraday Target 531.83

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 30.38 (-0.82%) 31.30 30.05 - 31.30 0.4053 times
Thu 12 March 2026 30.63 (0.23%) 30.06 29.60 - 31.56 0.9475 times
Wed 11 March 2026 30.56 (-0.52%) 30.70 30.04 - 31.40 1.1154 times
Tue 10 March 2026 30.72 (2.06%) 32.25 30.00 - 32.25 0.5798 times
Mon 09 March 2026 30.10 (-2.43%) 30.40 29.50 - 31.32 0.4936 times
Fri 06 March 2026 30.85 (0.95%) 30.98 30.25 - 31.50 0.844 times
Thu 05 March 2026 30.56 (3.28%) 29.45 29.10 - 30.60 1.4279 times
Wed 04 March 2026 29.59 (-2.98%) 30.00 29.00 - 30.50 1.541 times
Mon 02 March 2026 30.50 (-4.81%) 30.51 29.44 - 31.10 2.0263 times
Fri 27 February 2026 32.04 (1.91%) 31.41 31.25 - 32.18 0.6192 times
Thu 26 February 2026 31.44 (-3.41%) 32.55 31.35 - 33.35 1.5499 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 28.57 and 31.32

Weekly Target 127.96
Weekly Target 229.17
Weekly Target 330.71
Weekly Target 431.92
Weekly Target 533.46

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 30.38 (-1.52%) 30.40 29.50 - 32.25 0.1656 times
Fri 06 March 2026 30.85 (-3.71%) 30.51 29.00 - 31.50 0.273 times
Fri 27 February 2026 32.04 (-5.26%) 33.99 31.25 - 35.60 0.254 times
Fri 20 February 2026 33.82 (-5.82%) 35.79 33.26 - 35.89 0.377 times
Fri 13 February 2026 35.91 (0.06%) 35.89 35.00 - 39.47 0.9162 times
Fri 06 February 2026 35.89 (22.66%) 29.86 29.11 - 46.34 6.2014 times
Fri 30 January 2026 29.26 (-2.24%) 30.90 28.52 - 30.90 0.1121 times
Fri 23 January 2026 29.93 (-8.05%) 33.44 28.50 - 33.44 0.6853 times
Fri 16 January 2026 32.55 (0.68%) 32.33 30.35 - 34.79 0.7364 times
Fri 09 January 2026 32.33 (-3.46%) 33.82 32.15 - 38.40 0.2791 times
Fri 02 January 2026 33.49 (-1.01%) 33.06 32.54 - 34.26 0.1176 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.07 and 31.32

Monthly Target 127.29
Monthly Target 228.84
Monthly Target 330.543333333333
Monthly Target 432.09
Monthly Target 533.79

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 30.38 (-5.18%) 30.51 29.00 - 32.25 0.2111 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 3.7291 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.8922 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.4367 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.2238 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.6235 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.3277 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.1301 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.0326 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.3932 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.034 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 20.52 and 38.36

Yearly Target 117.23
Yearly Target 223.81
Yearly Target 335.073333333333
Yearly Target 441.65
Yearly Target 552.91

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 13 March 2026 30.38 (-9.5%) 33.92 28.50 - 46.34 0.348 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5589 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.6687 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3493 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.284 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.5898 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1151 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0175 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.035 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0338 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.83
20 day DMA 32.22
35 day DMA 33.74
50 day DMA 33.35
100 day DMA 35.02
150 day DMA 38.41
200 day DMA 39.92

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.6330.63
12 day EMA31.1931.3431.47
20 day EMA31.9832.1532.31
35 day EMA32.4332.5532.66
50 day EMA33.0933.233.3

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.5730.56
12 day SMA30.8331.1131.39
20 day SMA32.2232.5532.91
35 day SMA33.7433.7233.7
50 day SMA33.3533.4233.48
100 day SMA35.0235.1135.2
150 day SMA38.4138.5138.61
200 day SMA39.9240.0240.11

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 17.77

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 89.35

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top