BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 29.25 and 30.42
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.36 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.93 (0.17%) | 29.97 | 29.73 - 30.90 | 0.1998 times | Thu 22 January 2026 | 29.88 (-0.3%) | 30.10 | 29.10 - 30.99 | 0.1629 times | Wed 21 January 2026 | 29.97 (-5.9%) | 32.70 | 28.50 - 32.70 | 2.4701 times | Tue 20 January 2026 | 31.85 (-1.24%) | 32.24 | 31.01 - 32.80 | 1.18 times | Mon 19 January 2026 | 32.25 (-0.92%) | 33.44 | 31.61 - 33.44 | 0.665 times | Fri 16 January 2026 | 32.55 (-0.37%) | 32.66 | 32.03 - 33.04 | 0.1715 times | Wed 14 January 2026 | 32.67 (4.71%) | 32.24 | 31.20 - 34.79 | 2.1819 times | Tue 13 January 2026 | 31.20 (-2.23%) | 32.99 | 30.35 - 32.99 | 1.651 times | Mon 12 January 2026 | 31.91 (-1.3%) | 32.33 | 31.40 - 33.70 | 1.0224 times | Fri 09 January 2026 | 32.33 (-2.68%) | 33.23 | 32.15 - 34.21 | 0.2953 times | Thu 08 January 2026 | 33.22 (-3.6%) | 34.47 | 33.02 - 34.50 | 0.1376 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 26.75 and 31.69
| Weekly Target 1 | 25.68 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 30.623333333333 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 35.56 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 2.3643 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 2.5406 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 0.9628 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.4058 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.2588 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 0.8909 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.4427 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 1.2734 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.4568 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.4041 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.3817 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 24.27 and 34.17
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.93 (-10.84%) | 33.92 | 28.50 - 38.40 | 1.1139 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.5803 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2974 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8286 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4355 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.5017 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3722 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8514 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3741 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6448 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.4283 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 24.27 and 34.17
| Yearly Target 1 | 22.38 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 32.276666666667 |
| Yearly Target 4 | 36.05 |
| Yearly Target 5 | 42.18 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 29.93 (-10.84%) | 33.92 | 28.50 - 38.40 | 0.0621 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5754 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.7773 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3892 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.3517 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.6368 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1185 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.018 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0361 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0348 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 31.85 |
| 20 day DMA | 32.55 |
| 35 day DMA | 33.07 |
| 50 day DMA | 34.49 |
| 100 day DMA | 38.38 |
| 150 day DMA | 40.8 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.93 | 31.46 |
| 12 day EMA | 31.55 | 31.85 | 32.21 |
| 20 day EMA | 32.25 | 32.49 | 32.77 |
| 35 day EMA | 33.47 | 33.68 | 33.9 |
| 50 day EMA | 34.47 | 34.66 | 34.86 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.3 | 31.86 |
| 12 day SMA | 31.85 | 32.17 | 32.55 |
| 20 day SMA | 32.55 | 32.73 | 32.89 |
| 35 day SMA | 33.07 | 33.18 | 33.35 |
| 50 day SMA | 34.49 | 34.69 | 34.86 |
| 100 day SMA | 38.38 | 38.61 | 38.86 |
| 150 day SMA | 40.8 | 40.9 | 41 |
| 200 day SMA | 43.21 | 43.35 | 43.5 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 17.5
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 88.03
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


