ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 29.25 and 30.42

Intraday Target 129.02
Intraday Target 229.47
Intraday Target 330.186666666667
Intraday Target 430.64
Intraday Target 531.36

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 29.93 (0.17%) 29.97 29.73 - 30.90 0.1998 times
Thu 22 January 2026 29.88 (-0.3%) 30.10 29.10 - 30.99 0.1629 times
Wed 21 January 2026 29.97 (-5.9%) 32.70 28.50 - 32.70 2.4701 times
Tue 20 January 2026 31.85 (-1.24%) 32.24 31.01 - 32.80 1.18 times
Mon 19 January 2026 32.25 (-0.92%) 33.44 31.61 - 33.44 0.665 times
Fri 16 January 2026 32.55 (-0.37%) 32.66 32.03 - 33.04 0.1715 times
Wed 14 January 2026 32.67 (4.71%) 32.24 31.20 - 34.79 2.1819 times
Tue 13 January 2026 31.20 (-2.23%) 32.99 30.35 - 32.99 1.651 times
Mon 12 January 2026 31.91 (-1.3%) 32.33 31.40 - 33.70 1.0224 times
Fri 09 January 2026 32.33 (-2.68%) 33.23 32.15 - 34.21 0.2953 times
Thu 08 January 2026 33.22 (-3.6%) 34.47 33.02 - 34.50 0.1376 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 26.75 and 31.69

Weekly Target 125.68
Weekly Target 227.81
Weekly Target 330.623333333333
Weekly Target 432.75
Weekly Target 535.56

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 29.93 (-8.05%) 33.44 28.50 - 33.44 2.3643 times
Fri 16 January 2026 32.55 (0.68%) 32.33 30.35 - 34.79 2.5406 times
Fri 09 January 2026 32.33 (-3.46%) 33.82 32.15 - 38.40 0.9628 times
Fri 02 January 2026 33.49 (-1.01%) 33.06 32.54 - 34.26 0.4058 times
Fri 26 December 2025 33.83 (3.05%) 33.00 33.00 - 33.99 0.2588 times
Fri 19 December 2025 32.83 (-2.47%) 33.99 32.52 - 35.70 0.8909 times
Fri 12 December 2025 33.66 (-4.13%) 35.80 33.06 - 35.80 0.4427 times
Fri 05 December 2025 35.11 (-5.69%) 37.20 32.60 - 38.25 1.2734 times
Fri 28 November 2025 37.23 (-2.18%) 38.10 35.50 - 38.90 0.4568 times
Fri 21 November 2025 38.06 (-2.98%) 40.40 38.01 - 40.40 0.4041 times
Fri 14 November 2025 39.23 (0.05%) 39.00 38.11 - 40.74 0.3817 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 24.27 and 34.17

Monthly Target 122.38
Monthly Target 226.15
Monthly Target 332.276666666667
Monthly Target 436.05
Monthly Target 542.18

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 29.93 (-10.84%) 33.92 28.50 - 38.40 1.1139 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.5803 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.2974 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.8286 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.4355 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.5017 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.3722 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.8514 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.3741 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.6448 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 1.4283 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 24.27 and 34.17

Yearly Target 122.38
Yearly Target 226.15
Yearly Target 332.276666666667
Yearly Target 436.05
Yearly Target 542.18

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 23 January 2026 29.93 (-10.84%) 33.92 28.50 - 38.40 0.0621 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5754 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.7773 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3892 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.3517 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.6368 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1185 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.018 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0361 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0348 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.85
20 day DMA 32.55
35 day DMA 33.07
50 day DMA 34.49
100 day DMA 38.38
150 day DMA 40.8
200 day DMA 43.21

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.630.9331.46
12 day EMA31.5531.8532.21
20 day EMA32.2532.4932.77
35 day EMA33.4733.6833.9
50 day EMA34.4734.6634.86

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7831.331.86
12 day SMA31.8532.1732.55
20 day SMA32.5532.7332.89
35 day SMA33.0733.1833.35
50 day SMA34.4934.6934.86
100 day SMA38.3838.6138.86
150 day SMA40.840.941
200 day SMA43.2143.3543.5

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 17.5

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 88.03

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top