ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 26.02 and 28.32

Intraday Target 125.54
Intraday Target 226.49
Intraday Target 327.843333333333
Intraday Target 428.79
Intraday Target 530.14

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 27.43 (-0.44%) 29.20 26.90 - 29.20 0.8719 times
Wed 01 April 2026 27.55 (6.82%) 26.69 26.51 - 28.35 0.9165 times
Mon 30 March 2026 25.79 (-7%) 27.16 25.60 - 28.39 1.8372 times
Fri 27 March 2026 27.73 (-4.48%) 29.02 27.51 - 29.03 1.5357 times
Wed 25 March 2026 29.03 (1.33%) 29.00 28.75 - 30.65 0.9995 times
Tue 24 March 2026 28.65 (-1.24%) 29.59 28.35 - 30.00 1.4578 times
Mon 23 March 2026 29.01 (-3.07%) 30.49 28.52 - 30.49 1.0069 times
Fri 20 March 2026 29.93 (1.73%) 29.10 29.08 - 30.80 0.3023 times
Thu 19 March 2026 29.42 (-3.35%) 30.29 28.35 - 30.80 0.4978 times
Wed 18 March 2026 30.44 (1.33%) 30.01 30.01 - 30.84 0.5743 times
Tue 17 March 2026 30.04 (-0.1%) 30.00 29.69 - 31.00 0.5621 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 26.52 and 30.12

Weekly Target 123.81
Weekly Target 225.62
Weekly Target 327.41
Weekly Target 429.22
Weekly Target 531.01

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 27.43 (-1.08%) 27.16 25.60 - 29.20 0.2024 times
Fri 27 March 2026 27.73 (-7.35%) 30.49 27.51 - 30.65 0.2791 times
Fri 20 March 2026 29.93 (-1.48%) 30.38 28.35 - 31.00 0.1367 times
Fri 13 March 2026 30.38 (-1.52%) 30.40 29.50 - 32.25 0.1872 times
Fri 06 March 2026 30.85 (-3.71%) 30.51 29.00 - 31.50 0.3086 times
Fri 27 February 2026 32.04 (-5.26%) 33.99 31.25 - 35.60 0.2871 times
Fri 20 February 2026 33.82 (-5.82%) 35.79 33.26 - 35.89 0.4261 times
Fri 13 February 2026 35.91 (0.06%) 35.89 35.00 - 39.47 1.0357 times
Fri 06 February 2026 35.89 (22.66%) 29.86 29.11 - 46.34 7.0103 times
Fri 30 January 2026 29.26 (-2.24%) 30.90 28.52 - 30.90 0.1267 times
Fri 23 January 2026 29.93 (-8.05%) 33.44 28.50 - 33.44 0.7747 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 26.97 and 29.66

Monthly Target 125.02
Monthly Target 226.23
Monthly Target 327.713333333333
Monthly Target 428.92
Monthly Target 530.4

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 27.43 (6.36%) 26.69 26.51 - 29.20 0.0479 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.4868 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 4.2042 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 1.0058 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.4923 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.2523 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.703 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.3695 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.274 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.1642 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.5707 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 16.15 and 36.89

Yearly Target 112.38
Yearly Target 219.91
Yearly Target 333.123333333333
Yearly Target 440.65
Yearly Target 553.86

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 02 April 2026 27.43 (-18.29%) 33.92 25.60 - 46.34 0.3662 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5578 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.6618 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3467 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.2797 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.5868 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1149 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0175 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.035 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0337 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.76
20 day DMA 29.42
35 day DMA 31.47
50 day DMA 32.35
100 day DMA 33.77
150 day DMA 36.93
200 day DMA 38.96

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.6827.75
12 day EMA28.5328.7328.95
20 day EMA29.429.6129.83
35 day EMA30.6130.830.99
50 day EMA31.8532.0332.21

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.7528.04
12 day SMA28.762929.26
20 day SMA29.4229.5829.8
35 day SMA31.4731.7832.02
50 day SMA32.3532.4532.55
100 day SMA33.7733.8834
150 day SMA36.9337.0737.22
200 day SMA38.9639.0439.12

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 16.04

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 80.68

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top