Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 32.98 and 33.56
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.13 |
| Intraday Target 3 | 33.41 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 33.99 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.43 (-0.74%) | 33.69 | 33.11 - 33.69 | 0.2243 times | Tue 21 July 2026 | 33.68 (1.54%) | 33.87 | 33.13 - 33.87 | 0.7966 times | Mon 20 July 2026 | 33.17 (-0.39%) | 33.31 | 33.00 - 33.87 | 0.8125 times | Fri 17 July 2026 | 33.30 (-1.13%) | 33.68 | 33.02 - 33.98 | 1.0731 times | Thu 16 July 2026 | 33.68 (-0.59%) | 34.48 | 33.32 - 34.49 | 1.3904 times | Wed 15 July 2026 | 33.88 (1.8%) | 33.40 | 33.28 - 34.40 | 0.6949 times | Tue 14 July 2026 | 33.28 (-1.28%) | 34.04 | 33.21 - 34.68 | 0.8984 times | Mon 13 July 2026 | 33.71 (-1.03%) | 34.23 | 33.24 - 34.23 | 1.2697 times | Fri 10 July 2026 | 34.06 (-0.03%) | 34.00 | 33.80 - 34.60 | 0.5473 times | Thu 09 July 2026 | 34.07 (2.68%) | 33.19 | 33.19 - 34.89 | 2.2928 times | Wed 08 July 2026 | 33.18 (-1.19%) | 33.30 | 33.02 - 34.30 | 0.6892 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.22 and 34.09
| Weekly Target 1 | 32.56 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.433333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.3 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.43 (0.39%) | 33.31 | 33.00 - 33.87 | 0.0392 times | Fri 17 July 2026 | 33.30 (-2.23%) | 34.23 | 33.02 - 34.68 | 0.1139 times | Fri 10 July 2026 | 34.06 (1.04%) | 33.72 | 32.81 - 34.89 | 0.1399 times | Fri 03 July 2026 | 33.71 (-6.54%) | 35.31 | 33.25 - 36.30 | 0.1492 times | Thu 25 June 2026 | 36.07 (0.06%) | 36.23 | 35.12 - 37.48 | 0.2867 times | Fri 19 June 2026 | 36.05 (-0.55%) | 36.30 | 34.55 - 37.39 | 1.2127 times | Fri 12 June 2026 | 36.25 (2.72%) | 35.36 | 34.66 - 39.00 | 3.0664 times | Fri 05 June 2026 | 35.29 (0.57%) | 35.09 | 33.11 - 37.17 | 1.6894 times | Fri 29 May 2026 | 35.09 (10.45%) | 31.77 | 31.21 - 39.99 | 3.1908 times | Fri 22 May 2026 | 31.77 (-2.67%) | 33.38 | 31.10 - 33.38 | 0.1118 times | Fri 15 May 2026 | 32.64 (-4.48%) | 33.75 | 31.21 - 34.29 | 0.1771 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 31.6 and 34.64
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.43 (-4.32%) | 35.85 | 32.81 - 35.85 | 0.1606 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.5888 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.4997 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.6635 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.3466 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.9937 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.7162 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.3506 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1796 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5006 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.2631 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 19.15 and 39.89
| Yearly Target 1 | 14.38 |
| Yearly Target 2 | 23.91 |
| Yearly Target 3 | 35.123333333333 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 55.86 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 33.43 (-0.42%) | 33.92 | 25.60 - 46.34 | 0.7694 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5345 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.5085 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2904 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1843 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5204 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.11 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0168 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0335 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0323 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.68 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.59 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.72 |
| 50 day DMA | 34.27 |
| 100 day DMA | 33.03 |
| 150 day DMA | 33.36 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.52 | 33.44 |
| 12 day EMA | 33.7 | 33.75 | 33.76 |
| 20 day EMA | 33.95 | 34 | 34.03 |
| 35 day EMA | 34.02 | 34.05 | 34.07 |
| 50 day EMA | 34.16 | 34.19 | 34.21 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.54 | 33.46 |
| 12 day SMA | 33.59 | 33.62 | 33.62 |
| 20 day SMA | 34.05 | 34.2 | 34.29 |
| 35 day SMA | 34.72 | 34.75 | 34.78 |
| 50 day SMA | 34.27 | 34.26 | 34.27 |
| 100 day SMA | 33.03 | 33.03 | 33.03 |
| 150 day SMA | 33.36 | 33.36 | 33.36 |
| 200 day SMA | 34.69 | 34.74 | 34.77 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 19.55
Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)
Debt: 3.02 in crores
Market capitalization: 58.69
EPS is 1.71 and PE is: 19.55
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
