BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 39.86 and 42.33
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.29 |
| Intraday Target 3 | 41.89 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 44.36 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.16 (-2.99%) | 42.10 | 41.02 - 43.49 | 0.948 times |
| Thu 27 March 2025 | 42.43 (-0.82%) | 43.64 | 42.20 - 43.83 | 0.992 times |
| Wed 26 March 2025 | 42.78 (-6.16%) | 46.80 | 42.25 - 46.80 | 1.3034 times |
| Tue 25 March 2025 | 45.59 (-3.08%) | 48.00 | 44.51 - 49.00 | 0.7017 times |
| Mon 24 March 2025 | 47.04 (4.98%) | 44.81 | 44.11 - 51.20 | 2.5107 times |
| Fri 21 March 2025 | 44.81 (1.04%) | 44.35 | 43.94 - 45.90 | 0.6934 times |
| Thu 20 March 2025 | 44.35 (3%) | 44.06 | 43.81 - 45.06 | 0.4481 times |
| Wed 19 March 2025 | 43.06 (-1.37%) | 44.65 | 42.30 - 45.13 | 1.2765 times |
| Tue 18 March 2025 | 43.66 (0.81%) | 43.40 | 43.15 - 44.69 | 0.1918 times |
| Mon 17 March 2025 | 43.31 (0.32%) | 43.25 | 40.40 - 44.49 | 0.9344 times |
| Thu 13 March 2025 | 43.17 (-2.35%) | 44.52 | 42.95 - 46.69 | 0.5244 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 36 and 46.18
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.16 (-8.15%) | 44.81 | 41.02 - 51.20 | 2.6393 times |
| Fri 21 March 2025 | 44.81 (3.8%) | 43.25 | 40.40 - 45.90 | 1.4489 times |
| Thu 13 March 2025 | 43.17 (-6.66%) | 47.39 | 42.95 - 48.88 | 0.8843 times |
| Fri 07 March 2025 | 46.25 (4.52%) | 44.00 | 42.00 - 47.68 | 0.7025 times |
| Fri 28 February 2025 | 44.25 (-12.17%) | 51.55 | 44.01 - 53.00 | 1.0393 times |
| Fri 21 February 2025 | 50.38 (-1.16%) | 52.75 | 46.50 - 53.00 | 0.5039 times |
| Fri 14 February 2025 | 50.97 (-4.96%) | 53.63 | 49.54 - 55.00 | 0.7738 times |
| Fri 07 February 2025 | 53.63 (-3.46%) | 53.11 | 53.11 - 56.35 | 0.3461 times |
| Fri 31 January 2025 | 55.55 (2.66%) | 53.11 | 49.05 - 56.44 | 0.9079 times |
| Fri 24 January 2025 | 54.11 (-5.81%) | 58.49 | 53.51 - 58.95 | 0.754 times |
| Fri 17 January 2025 | 57.45 (6.72%) | 56.64 | 53.04 - 62.88 | 1.7843 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 35.38 and 46.18
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 0.3158 times |
| Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.1482 times |
| Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 0.3476 times |
| Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 0.597 times |
| Fri 29 November 2024 | 62.81 (-9.43%) | 69.79 | 58.41 - 72.09 | 0.3087 times |
| Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 0.7063 times |
| Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 5.2575 times |
| Fri 30 August 2024 | 65.18 (-2.18%) | 67.01 | 60.12 - 69.95 | 0.6687 times |
| Wed 31 July 2024 | 66.63 (3.53%) | 65.90 | 58.66 - 72.97 | 1.0153 times |
| Fri 28 June 2024 | 64.36 (2.89%) | 63.75 | 53.55 - 70.60 | 0.6347 times |
| Fri 31 May 2024 | 62.55 (-11.15%) | 71.90 | 61.65 - 72.40 | 0.3018 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 29.49 and 52.07
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 33.38 |
| Yearly Target 3 | 48.18 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.16 (-28.36%) | 58.50 | 40.40 - 62.98 | 0.1845 times |
| Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.5862 times |
| Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3007 times |
| Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.2019 times |
| Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5326 times |
| Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1109 times |
| Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0169 times |
| Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0338 times |
| Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0326 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.61
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.8 |
| 20 day DMA | 44.35 |
| 35 day DMA | 47.04 |
| 50 day DMA | 49.29 |
| 100 day DMA | 55.28 |
| 150 day DMA | 60.86 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.78 | 44.46 |
| 12 day EMA | 43.94 | 44.44 | 44.8 |
| 20 day EMA | 44.92 | 45.32 | 45.62 |
| 35 day EMA | 46.92 | 47.26 | 47.54 |
| 50 day EMA | 49.15 | 49.48 | 49.77 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.53 | 44.91 |
| 12 day SMA | 43.8 | 44.18 | 44.46 |
| 20 day SMA | 44.35 | 44.59 | 44.96 |
| 35 day SMA | 47.04 | 47.41 | 47.77 |
| 50 day SMA | 49.29 | 49.56 | 49.79 |
| 100 day SMA | 55.28 | 55.54 | 55.8 |
| 150 day SMA | 60.86 | 61.01 | 61.16 |
| 200 day SMA | 61.94 | 62.04 | 62.13 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 0.37 and PE is: 111.24
Last quarter profit: (December 2024 quarter) 0.16 crores (77.78%)
Debt: 0.46 in crores
Market capitalization: 75.16
EPS is 0.33 and PE is: 124.73
Last quarter profit: (September 2024 quarter) 0.02 crores (-83.33%)
Debt: 0.46 in crores
Market capitalization: 106.34
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance