ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 28.3 and 30.02

Intraday Target 127.96
Intraday Target 228.64
Intraday Target 329.683333333333
Intraday Target 430.36
Intraday Target 531.4

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 29.31 (-3.52%) 30.40 29.01 - 30.73 1.3206 times
Wed 30 September 2026 30.38 (-3.62%) 30.51 29.60 - 31.81 1.5697 times
Tue 29 September 2026 31.52 (0.03%) 31.36 31.30 - 31.99 0.7072 times
Mon 28 September 2026 31.51 (-2.87%) 32.15 31.41 - 32.79 0.628 times
Fri 25 September 2026 32.44 (0.34%) 32.11 32.11 - 32.98 0.4857 times
Thu 24 September 2026 32.33 (0.12%) 32.05 32.05 - 32.63 0.8367 times
Wed 23 September 2026 32.29 (-1.79%) 32.50 32.01 - 33.00 1.0585 times
Tue 22 September 2026 32.88 (0.83%) 32.56 32.34 - 33.29 0.6574 times
Mon 21 September 2026 32.61 (-0.67%) 32.28 32.28 - 33.27 1.325 times
Fri 18 September 2026 32.83 (-0.09%) 32.70 32.00 - 33.49 1.4111 times
Thu 17 September 2026 32.86 (-0.81%) 33.13 32.61 - 33.89 1.4135 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 27.27 and 31.05

Weekly Target 126.59
Weekly Target 227.95
Weekly Target 330.37
Weekly Target 431.73
Weekly Target 534.15

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 29.31 (-9.65%) 32.15 29.01 - 32.79 0.1967 times
Fri 25 September 2026 32.44 (-1.19%) 32.28 32.01 - 33.29 0.2031 times
Fri 18 September 2026 32.83 (-4.87%) 34.40 32.00 - 35.49 0.3097 times
Fri 11 September 2026 34.51 (7.84%) 31.36 31.26 - 37.80 3.474 times
Fri 04 September 2026 32.00 (-2.82%) 32.90 31.31 - 33.68 0.1844 times
Fri 28 August 2026 32.93 (8.82%) 30.34 30.34 - 34.68 5.0321 times
Fri 21 August 2026 30.26 (-4.96%) 32.70 30.12 - 32.70 0.155 times
Fri 14 August 2026 31.84 (-1.7%) 32.57 31.30 - 34.00 0.1908 times
Fri 07 August 2026 32.39 (1.41%) 32.05 31.32 - 33.90 0.1659 times
Fri 31 July 2026 31.94 (-0.41%) 33.45 31.80 - 33.45 0.0882 times
Fri 24 July 2026 32.07 (-3.69%) 33.31 31.61 - 33.87 0.0997 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.3 and 30.02

Monthly Target 127.96
Monthly Target 228.64
Monthly Target 329.683333333333
Monthly Target 430.36
Monthly Target 531.4

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 29.31 (-3.52%) 30.40 29.01 - 30.73 0.0158 times
Wed 30 September 2026 30.38 (-6.78%) 32.90 29.60 - 37.80 1.1049 times
Mon 31 August 2026 32.59 (2.04%) 32.05 30.12 - 34.68 1.4327 times
Fri 31 July 2026 31.94 (-8.59%) 35.85 31.61 - 35.85 0.1678 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.1392 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.2392 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.5482 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.2864 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 2.4738 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.5918 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.2897 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 17.09 and 37.83

Yearly Target 113.01
Yearly Target 221.16
Yearly Target 333.75
Yearly Target 441.9
Yearly Target 554.49

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 01 October 2026 29.31 (-12.69%) 33.92 25.60 - 46.34 1.0109 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5205 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.4167 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2566 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1271 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.4806 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1072 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0163 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0326 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0314 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.23

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.66 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 31.03
12 day DMA 32.01
20 day DMA 32.4
35 day DMA 32.19
50 day DMA 32.3
100 day DMA 33.28
150 day DMA 32.78
200 day DMA 33.09

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7331.4431.97
12 day EMA31.6432.0632.37
20 day EMA31.9932.2732.47
35 day EMA32.2532.4232.54
50 day EMA32.2632.3832.46

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.6432.02
12 day SMA32.0132.3732.71
20 day SMA32.432.5332.62
35 day SMA32.1932.2832.35
50 day SMA32.332.3832.45
100 day SMA33.2833.3233.36
150 day SMA32.7832.8132.84
200 day SMA33.0933.1133.13

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 17.14

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 3.02 in crores

Market capitalization: 58.69

EPS is 1.71 and PE is: 17.14

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top