BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 32.51 and 34.08
| Intraday Target 1 | 32.19 |
| Intraday Target 2 | 32.83 |
| Intraday Target 3 | 33.756666666667 |
| Intraday Target 4 | 34.4 |
| Intraday Target 5 | 35.33 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.48 (-0.95%) | 34.00 | 33.11 - 34.68 | 0.3264 times | Tue 09 December 2025 | 33.80 (0.42%) | 33.66 | 33.12 - 35.60 | 0.6286 times | Mon 08 December 2025 | 33.66 (-4.13%) | 35.80 | 33.33 - 35.80 | 0.7368 times | Fri 05 December 2025 | 35.11 (3.33%) | 34.26 | 34.20 - 36.00 | 0.7742 times | Thu 04 December 2025 | 33.98 (1.22%) | 34.88 | 33.60 - 34.88 | 0.5432 times | Wed 03 December 2025 | 33.57 (-6.36%) | 36.80 | 32.60 - 36.80 | 4.8913 times | Tue 02 December 2025 | 35.85 (-3.84%) | 38.25 | 35.65 - 38.25 | 1.291 times | Mon 01 December 2025 | 37.28 (0.13%) | 37.20 | 37.20 - 38.08 | 0.2273 times | Fri 28 November 2025 | 37.23 (-0.4%) | 38.60 | 36.41 - 38.60 | 0.306 times | Thu 27 November 2025 | 37.38 (0.13%) | 38.35 | 37.10 - 38.35 | 0.2753 times | Wed 26 November 2025 | 37.33 (0.89%) | 37.01 | 36.16 - 38.48 | 0.2188 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.95 and 34.64
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.48 (-4.64%) | 35.80 | 33.11 - 35.80 | 0.4152 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 1.8965 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.6802 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.6018 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.5685 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.5383 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.4074 times | Fri 24 October 2025 | 38.96 (-1.89%) | 39.90 | 38.00 - 40.00 | 0.9706 times | Fri 17 October 2025 | 39.71 (-3.59%) | 40.81 | 39.01 - 41.84 | 0.9717 times | Fri 10 October 2025 | 41.19 (-0.39%) | 40.99 | 40.00 - 42.69 | 1.9497 times | Fri 03 October 2025 | 41.35 (-0.41%) | 40.60 | 40.30 - 43.47 | 1.9058 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.22 and 35.87
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.776666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.48 (-10.07%) | 37.20 | 32.60 - 38.25 | 0.2871 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2967 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8268 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4346 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.4985 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3692 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8474 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3711 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6434 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.4252 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 2.0498 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 17.85 and 48.23
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 43.02 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 73.4 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 33.48 (-41.72%) | 58.50 | 32.60 - 62.98 | 0.5072 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.4265 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2602 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1332 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.4848 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1075 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0164 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0327 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0315 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 35.47 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.71 |
| 100 day DMA | 42.39 |
| 150 day DMA | 43.73 |
| 200 day DMA | 47.58 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.37 | 34.66 |
| 12 day EMA | 35.27 | 35.59 | 35.91 |
| 20 day EMA | 36.24 | 36.53 | 36.82 |
| 35 day EMA | 37.5 | 37.74 | 37.97 |
| 50 day EMA | 38.53 | 38.74 | 38.94 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 34.02 | 34.43 |
| 12 day SMA | 35.47 | 35.85 | 36.2 |
| 20 day SMA | 36.85 | 37.17 | 37.4 |
| 35 day SMA | 37.83 | 38 | 38.16 |
| 50 day SMA | 38.71 | 38.87 | 39.03 |
| 100 day SMA | 42.39 | 42.54 | 42.68 |
| 150 day SMA | 43.73 | 43.87 | 44.01 |
| 200 day SMA | 47.58 | 47.73 | 47.85 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 19.58
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 98.47
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


