ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 28.88 and 30.17

Intraday Target 127.96
Intraday Target 228.5
Intraday Target 329.25
Intraday Target 429.79
Intraday Target 530.54

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 29.04 (-1.63%) 28.71 28.71 - 30.00 0.6663 times
Wed 21 October 2026 29.52 (-2.45%) 30.56 29.25 - 30.89 1.5104 times
Mon 19 October 2026 30.26 (0.27%) 31.40 29.50 - 31.40 2.2901 times
Fri 16 October 2026 30.18 (0.94%) 30.48 29.62 - 30.73 0.2749 times
Thu 15 October 2026 29.90 (-2%) 30.21 29.50 - 30.74 1.1756 times
Wed 14 October 2026 30.51 (1.09%) 30.70 30.06 - 31.50 0.7426 times
Tue 13 October 2026 30.18 (-0.03%) 29.87 29.85 - 30.78 0.9506 times
Mon 12 October 2026 30.19 (0.13%) 29.55 29.55 - 31.49 0.2906 times
Fri 09 October 2026 30.15 (2.13%) 29.52 29.16 - 30.75 0.7032 times
Thu 08 October 2026 29.52 (-2.99%) 30.01 28.55 - 30.80 1.3957 times
Wed 07 October 2026 30.43 (1.06%) 30.12 30.00 - 30.65 0.4009 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 27.53 and 30.22

Weekly Target 127.03
Weekly Target 228.03
Weekly Target 329.716666666667
Weekly Target 430.72
Weekly Target 532.41

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 29.04 (-3.78%) 31.40 28.71 - 31.40 0.1308 times
Fri 16 October 2026 30.18 (0.1%) 29.55 29.50 - 31.50 0.1006 times
Fri 09 October 2026 30.15 (2.87%) 29.31 28.55 - 30.94 0.1651 times
Thu 01 October 2026 29.31 (-9.65%) 32.15 29.01 - 32.79 0.1977 times
Fri 25 September 2026 32.44 (-1.19%) 32.28 32.01 - 33.29 0.2042 times
Fri 18 September 2026 32.83 (-4.87%) 34.40 32.00 - 35.49 0.3113 times
Fri 11 September 2026 34.51 (7.84%) 31.36 31.26 - 37.80 3.4916 times
Fri 04 September 2026 32.00 (-2.82%) 32.90 31.31 - 33.68 0.1853 times
Fri 28 August 2026 32.93 (8.82%) 30.34 30.34 - 34.68 5.0576 times
Fri 21 August 2026 30.26 (-4.96%) 32.70 30.12 - 32.70 0.1558 times
Fri 14 August 2026 31.84 (-1.7%) 32.57 31.30 - 34.00 0.1918 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.32 and 30.27

Monthly Target 126.75
Monthly Target 227.89
Monthly Target 329.696666666667
Monthly Target 430.84
Monthly Target 532.65

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 29.04 (-4.41%) 30.40 28.55 - 31.50 0.1163 times
Wed 30 September 2026 30.38 (-6.78%) 32.90 29.60 - 37.80 1.0938 times
Mon 31 August 2026 32.59 (2.04%) 32.05 30.12 - 34.68 1.4182 times
Fri 31 July 2026 31.94 (-8.59%) 35.85 31.61 - 35.85 0.1662 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.1177 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.2268 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.5427 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.2836 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 2.4489 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.5859 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.2868 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 16.95 and 37.69

Yearly Target 112.92
Yearly Target 220.98
Yearly Target 333.66
Yearly Target 441.72
Yearly Target 554.4

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Thu 22 October 2026 29.04 (-13.49%) 33.92 25.60 - 46.34 1.0201 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.52 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.4132 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2553 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.125 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.4791 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1071 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0163 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0326 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0314 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.84

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 29.78
12 day DMA 30
20 day DMA 30.47
35 day DMA 31.48
50 day DMA 31.63
100 day DMA 32.89
150 day DMA 32.67
200 day DMA 32.85

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6629.9730.19
12 day EMA30.0630.2530.38
20 day EMA30.4730.6230.74
35 day EMA30.9531.0631.15
50 day EMA31.5231.6231.71

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7830.0730.21
12 day SMA3030.0530.03
20 day SMA30.4730.6630.82
35 day SMA31.4831.5831.68
50 day SMA31.6331.731.76
100 day SMA32.8932.9533.01
150 day SMA32.6732.6832.68
200 day SMA32.8532.8832.9

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 16.98

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 3.02 in crores

Market capitalization: 58.69

EPS is 1.71 and PE is: 16.98

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top