Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 33.66 and 34.55
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.896666666667 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.79 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.82 (0.99%) | 33.49 | 33.49 - 34.38 | 0.1618 times | Thu 19 February 2026 | 33.49 (-1.99%) | 33.62 | 33.26 - 34.64 | 0.5887 times | Wed 18 February 2026 | 34.17 (-2.09%) | 34.90 | 34.06 - 35.61 | 0.3256 times | Tue 17 February 2026 | 34.90 (1.6%) | 34.95 | 34.67 - 35.41 | 0.3545 times | Mon 16 February 2026 | 34.35 (-4.34%) | 35.79 | 34.01 - 35.89 | 1.4844 times | Fri 13 February 2026 | 35.91 (-2.81%) | 36.40 | 35.00 - 37.50 | 0.4986 times | Thu 12 February 2026 | 36.95 (-2.4%) | 37.43 | 36.55 - 38.06 | 0.4572 times | Wed 11 February 2026 | 37.86 (1.31%) | 36.40 | 36.40 - 38.50 | 0.9208 times | Tue 10 February 2026 | 37.37 (-2.2%) | 37.99 | 37.00 - 38.43 | 1.0409 times | Mon 09 February 2026 | 38.21 (6.46%) | 35.89 | 35.89 - 39.47 | 4.1675 times | Fri 06 February 2026 | 35.89 (-4.4%) | 36.05 | 33.80 - 37.40 | 2.9971 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 32.23 and 34.86
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 32.76 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.3863 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 0.9389 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.355 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1149 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7023 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 0.7546 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 0.286 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.1205 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.0769 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 0.2646 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.1315 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 31.47 and 48.7
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 36.423333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.82 (15.58%) | 29.86 | 29.11 - 46.34 | 3.3707 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8337 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4081 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2091 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5827 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3063 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.0561 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 0.965 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.302 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 0.9663 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.4535 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 22.24 and 40.08
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 36.22 |
| Yearly Target 4 | 43.94 |
| Yearly Target 5 | 54.06 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.82 (0.74%) | 33.92 | 28.50 - 46.34 | 0.3247 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5602 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.6775 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3525 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.2895 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5936 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1153 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0176 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0351 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0338 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.46
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 27, while middle bands are at 32 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term but the sell signal is initial and weak.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.66 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.01 |
| 100 day DMA | 36.36 |
| 150 day DMA | 39.6 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.36 | 34.63 | 35.2 |
| 12 day EMA | 35.2 | 35.45 | 35.81 |
| 20 day EMA | 35.17 | 35.31 | 35.5 |
| 35 day EMA | 34.89 | 34.95 | 35.04 |
| 50 day EMA | 34.02 | 34.03 | 34.05 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.56 | 35.26 |
| 12 day SMA | 35.87 | 36.53 | 37.6 |
| 20 day SMA | 35.66 | 35.46 | 35.28 |
| 35 day SMA | 34.2 | 34.18 | 34.18 |
| 50 day SMA | 34.01 | 34.01 | 34.01 |
| 100 day SMA | 36.36 | 36.44 | 36.52 |
| 150 day SMA | 39.6 | 39.7 | 39.79 |
| 200 day SMA | 41.3 | 41.4 | 41.51 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 19.78
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 99.47
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
