BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 30.91 and 32.11
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.906666666667 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 33.11 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.52 (-1.62%) | 32.70 | 31.50 - 32.70 | 0.2229 times | Mon 07 September 2026 | 32.04 (0.12%) | 31.36 | 31.36 - 32.70 | 0.1229 times | Fri 04 September 2026 | 32.00 (0.09%) | 32.80 | 31.31 - 32.80 | 0.0979 times | Thu 03 September 2026 | 31.97 (0.06%) | 32.10 | 31.71 - 32.68 | 0.4097 times | Wed 02 September 2026 | 31.95 (-0.62%) | 32.60 | 31.55 - 32.80 | 0.0862 times | Tue 01 September 2026 | 32.15 (-1.35%) | 32.90 | 32.03 - 33.68 | 0.1542 times | Mon 31 August 2026 | 32.59 (-1.03%) | 32.90 | 32.27 - 33.00 | 0.0785 times | Fri 28 August 2026 | 32.93 (0.4%) | 32.80 | 32.80 - 33.79 | 0.0739 times | Thu 27 August 2026 | 32.80 (0.24%) | 33.39 | 32.12 - 33.39 | 2.254 times | Wed 26 August 2026 | 32.72 (2.06%) | 32.49 | 31.60 - 33.68 | 6.4999 times | Tue 25 August 2026 | 32.06 (-0.87%) | 32.34 | 31.46 - 33.98 | 7.4968 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.44 and 32.78
| Weekly Target 1 | 30.52 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.86 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.2 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.52 (-1.5%) | 31.36 | 31.36 - 32.70 | 0.1219 times | Fri 04 September 2026 | 32.00 (-2.82%) | 32.90 | 31.31 - 33.68 | 0.2914 times | Fri 28 August 2026 | 32.93 (8.82%) | 30.34 | 30.34 - 34.68 | 7.9528 times | Fri 21 August 2026 | 30.26 (-4.96%) | 32.70 | 30.12 - 32.70 | 0.245 times | Fri 14 August 2026 | 31.84 (-1.7%) | 32.57 | 31.30 - 34.00 | 0.3016 times | Fri 07 August 2026 | 32.39 (1.41%) | 32.05 | 31.32 - 33.90 | 0.2622 times | Fri 31 July 2026 | 31.94 (-0.41%) | 33.45 | 31.80 - 33.45 | 0.1394 times | Fri 24 July 2026 | 32.07 (-3.69%) | 33.31 | 31.61 - 33.87 | 0.1575 times | Fri 17 July 2026 | 33.30 (-2.23%) | 34.23 | 33.02 - 34.68 | 0.2371 times | Fri 10 July 2026 | 34.06 (1.04%) | 33.72 | 32.81 - 34.89 | 0.2911 times | Fri 03 July 2026 | 33.71 (-6.54%) | 35.31 | 33.25 - 36.30 | 0.3104 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.23 and 32.6
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 30.66 |
| Monthly Target 3 | 32.17 |
| Monthly Target 4 | 33.03 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.52 (-3.28%) | 32.90 | 31.31 - 33.68 | 0.0681 times | Mon 31 August 2026 | 32.59 (2.04%) | 32.05 | 30.12 - 34.68 | 1.5519 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.1818 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.3172 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.3424 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.5938 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.3103 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.6796 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.6411 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.3138 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1608 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.19 and 38.93
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 34.486666666667 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 55.23 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 31.52 (-6.11%) | 33.92 | 25.60 - 46.34 | 0.9137 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5261 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.4537 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2702 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1501 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.4966 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1083 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0165 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.033 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0318 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.22 |
| 50 day DMA | 32.67 |
| 100 day DMA | 33.5 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.09 | 32.11 |
| 12 day EMA | 32.03 | 32.12 | 32.14 |
| 20 day EMA | 32.12 | 32.18 | 32.2 |
| 35 day EMA | 32.45 | 32.5 | 32.53 |
| 50 day EMA | 32.85 | 32.9 | 32.93 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.02 | 32.13 |
| 12 day SMA | 32.26 | 32.15 | 32.05 |
| 20 day SMA | 31.94 | 31.99 | 32.02 |
| 35 day SMA | 32.22 | 32.29 | 32.32 |
| 50 day SMA | 32.67 | 32.74 | 32.8 |
| 100 day SMA | 33.5 | 33.52 | 33.55 |
| 150 day SMA | 33.29 | 33.27 | 33.25 |
| 200 day SMA | 33.39 | 33.43 | 33.46 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 18.43
Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)
Debt: 3.02 in crores
Market capitalization: 58.69
EPS is 1.71 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


