BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 30.51 and 32.81
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 32.336666666667 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 34.64 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.91 (-1.3%) | 32.33 | 31.40 - 33.70 | 2.9081 times | Fri 09 January 2026 | 32.33 (-2.68%) | 33.23 | 32.15 - 34.21 | 0.8401 times | Thu 08 January 2026 | 33.22 (-3.6%) | 34.47 | 33.02 - 34.50 | 0.3913 times | Wed 07 January 2026 | 34.46 (2.22%) | 33.55 | 33.55 - 35.00 | 0.1875 times | Tue 06 January 2026 | 33.71 (-2.26%) | 34.97 | 33.51 - 35.00 | 0.3558 times | Mon 05 January 2026 | 34.49 (2.99%) | 33.82 | 32.16 - 38.40 | 3.6437 times | Fri 02 January 2026 | 33.49 (1.55%) | 32.98 | 32.54 - 33.89 | 0.4365 times | Thu 01 January 2026 | 32.98 (-1.76%) | 33.92 | 32.86 - 33.92 | 0.3578 times | Wed 31 December 2025 | 33.57 (0.24%) | 34.18 | 33.06 - 34.18 | 0.4223 times | Tue 30 December 2025 | 33.49 (0.84%) | 32.85 | 32.76 - 34.26 | 0.457 times | Mon 29 December 2025 | 33.21 (-1.83%) | 33.06 | 32.61 - 33.90 | 0.6103 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.51 and 32.81
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.91 (-1.3%) | 32.33 | 31.40 - 33.70 | 0.8621 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 1.6063 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.6771 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.4317 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 1.4864 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.7386 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 2.1247 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.7621 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.6742 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.6369 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.6031 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.16 and 35.16
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 33.903333333333 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.91 (-4.94%) | 33.92 | 31.40 - 38.40 | 0.327 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.6317 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.3237 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.902 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4741 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.6347 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.4937 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 2.0154 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.4958 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.7019 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.5548 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 28.16 and 35.16
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 33.903333333333 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 40.9 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.91 (-4.94%) | 33.92 | 31.40 - 38.40 | 0.0168 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5781 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.7946 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3956 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.3624 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.6443 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.119 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0181 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0362 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0349 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.48 |
| 35 day DMA | 34.31 |
| 50 day DMA | 35.77 |
| 100 day DMA | 39.91 |
| 150 day DMA | 41.48 |
| 200 day DMA | 44.32 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.81 | 33.26 | 33.72 |
| 12 day EMA | 33.26 | 33.51 | 33.72 |
| 20 day EMA | 33.65 | 33.83 | 33.99 |
| 35 day EMA | 34.7 | 34.86 | 35.01 |
| 50 day EMA | 35.75 | 35.91 | 36.06 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.64 | 33.87 |
| 12 day SMA | 33.39 | 33.53 | 33.59 |
| 20 day SMA | 33.48 | 33.57 | 33.65 |
| 35 day SMA | 34.31 | 34.49 | 34.68 |
| 50 day SMA | 35.77 | 35.9 | 36.03 |
| 100 day SMA | 39.91 | 40.06 | 40.2 |
| 150 day SMA | 41.48 | 41.57 | 41.67 |
| 200 day SMA | 44.32 | 44.46 | 44.59 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 18.66
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 93.85
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


