ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 31.41 and 32.1

Intraday Target 130.91
Intraday Target 231.22
Intraday Target 331.603333333333
Intraday Target 431.91
Intraday Target 532.29

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 31.52 (0.03%) 31.36 31.30 - 31.99 0.743 times
Mon 28 September 2026 31.51 (-2.87%) 32.15 31.41 - 32.79 0.6598 times
Fri 25 September 2026 32.44 (0.34%) 32.11 32.11 - 32.98 0.5102 times
Thu 24 September 2026 32.33 (0.12%) 32.05 32.05 - 32.63 0.879 times
Wed 23 September 2026 32.29 (-1.79%) 32.50 32.01 - 33.00 1.112 times
Tue 22 September 2026 32.88 (0.83%) 32.56 32.34 - 33.29 0.6906 times
Mon 21 September 2026 32.61 (-0.67%) 32.28 32.28 - 33.27 1.392 times
Fri 18 September 2026 32.83 (-0.09%) 32.70 32.00 - 33.49 1.4825 times
Thu 17 September 2026 32.86 (-0.81%) 33.13 32.61 - 33.89 1.485 times
Wed 16 September 2026 33.13 (-1.55%) 33.00 33.00 - 33.71 1.0459 times
Tue 15 September 2026 33.65 (-2.49%) 34.40 33.10 - 35.49 2.9759 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.67 and 32.16

Weekly Target 130.38
Weekly Target 230.95
Weekly Target 331.87
Weekly Target 432.44
Weekly Target 533.36

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 31.52 (-2.84%) 32.15 31.30 - 32.79 0.063 times
Fri 25 September 2026 32.44 (-1.19%) 32.28 32.01 - 33.29 0.2059 times
Fri 18 September 2026 32.83 (-4.87%) 34.40 32.00 - 35.49 0.314 times
Fri 11 September 2026 34.51 (7.84%) 31.36 31.26 - 37.80 3.5214 times
Fri 04 September 2026 32.00 (-2.82%) 32.90 31.31 - 33.68 0.1869 times
Fri 28 August 2026 32.93 (8.82%) 30.34 30.34 - 34.68 5.1007 times
Fri 21 August 2026 30.26 (-4.96%) 32.70 30.12 - 32.70 0.1571 times
Fri 14 August 2026 31.84 (-1.7%) 32.57 31.30 - 34.00 0.1934 times
Fri 07 August 2026 32.39 (1.41%) 32.05 31.32 - 33.90 0.1682 times
Fri 31 July 2026 31.94 (-0.41%) 33.45 31.80 - 33.45 0.0894 times
Fri 24 July 2026 32.07 (-3.69%) 33.31 31.61 - 33.87 0.101 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.12 and 34.66

Monthly Target 126.99
Monthly Target 229.25
Monthly Target 333.526666666667
Monthly Target 435.79
Monthly Target 540.07

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 31.52 (-3.28%) 32.90 31.26 - 37.80 1.0591 times
Mon 31 August 2026 32.59 (2.04%) 32.05 30.12 - 34.68 1.397 times
Fri 31 July 2026 31.94 (-8.59%) 35.85 31.61 - 35.85 0.1637 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.086 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.2084 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.5346 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.2793 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 2.4123 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.5771 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.2825 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.1447 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.19 and 38.93

Yearly Target 113.75
Yearly Target 222.63
Yearly Target 334.486666666667
Yearly Target 443.37
Yearly Target 555.23

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Tue 29 September 2026 31.52 (-6.11%) 33.92 25.60 - 46.34 1.0078 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5207 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.4179 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.257 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1279 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.4811 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1072 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0163 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0326 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0315 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.23

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 32.02
12 day DMA 32.71
20 day DMA 32.62
35 day DMA 32.35
50 day DMA 32.45
100 day DMA 33.36
150 day DMA 32.84
200 day DMA 33.13

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9732.232.54
12 day EMA32.3732.5332.72
20 day EMA32.4732.5732.68
35 day EMA32.5532.6132.68
50 day EMA32.4832.5232.56

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0232.2932.51
12 day SMA32.7133.1533.15
20 day SMA32.6232.6832.75
35 day SMA32.3532.3832.4
50 day SMA32.4532.4832.52
100 day SMA33.3633.3933.42
150 day SMA32.8432.8532.88
200 day SMA33.1333.1433.16

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 18.43

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 3.02 in crores

Market capitalization: 58.69

EPS is 1.71 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top