ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 31.02 and 32.85

Intraday Target 130.6
Intraday Target 231.43
Intraday Target 332.433333333333
Intraday Target 433.26
Intraday Target 534.26

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Mon 19 January 2026 32.25 (-0.92%) 33.44 31.61 - 33.44 0.8754 times
Fri 16 January 2026 32.55 (-0.37%) 32.66 32.03 - 33.04 0.2258 times
Wed 14 January 2026 32.67 (4.71%) 32.24 31.20 - 34.79 2.8721 times
Tue 13 January 2026 31.20 (-2.23%) 32.99 30.35 - 32.99 2.1733 times
Mon 12 January 2026 31.91 (-1.3%) 32.33 31.40 - 33.70 1.3458 times
Fri 09 January 2026 32.33 (-2.68%) 33.23 32.15 - 34.21 0.3888 times
Thu 08 January 2026 33.22 (-3.6%) 34.47 33.02 - 34.50 0.1811 times
Wed 07 January 2026 34.46 (2.22%) 33.55 33.55 - 35.00 0.0868 times
Tue 06 January 2026 33.71 (-2.26%) 34.97 33.51 - 35.00 0.1647 times
Mon 05 January 2026 34.49 (2.99%) 33.82 32.16 - 38.40 1.6863 times
Fri 02 January 2026 33.49 (1.55%) 32.98 32.54 - 33.89 0.202 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.02 and 32.85

Weekly Target 130.6
Weekly Target 231.43
Weekly Target 332.433333333333
Weekly Target 433.26
Weekly Target 534.26

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Mon 19 January 2026 32.25 (-0.92%) 33.44 31.61 - 33.44 0.4216 times
Fri 16 January 2026 32.55 (0.68%) 32.33 30.35 - 34.79 3.1869 times
Fri 09 January 2026 32.33 (-3.46%) 33.82 32.15 - 38.40 1.2077 times
Fri 02 January 2026 33.49 (-1.01%) 33.06 32.54 - 34.26 0.509 times
Fri 26 December 2025 33.83 (3.05%) 33.00 33.00 - 33.99 0.3246 times
Fri 19 December 2025 32.83 (-2.47%) 33.99 32.52 - 35.70 1.1175 times
Fri 12 December 2025 33.66 (-4.13%) 35.80 33.06 - 35.80 0.5553 times
Fri 05 December 2025 35.11 (-5.69%) 37.20 32.60 - 38.25 1.5974 times
Fri 28 November 2025 37.23 (-2.18%) 38.10 35.50 - 38.90 0.573 times
Fri 21 November 2025 38.06 (-2.98%) 40.40 38.01 - 40.40 0.5069 times
Fri 14 November 2025 39.23 (0.05%) 39.00 38.11 - 40.74 0.4788 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.28 and 35.33

Monthly Target 125.62
Monthly Target 228.93
Monthly Target 333.666666666667
Monthly Target 436.98
Monthly Target 541.72

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 19 January 2026 32.25 (-3.93%) 33.92 30.35 - 38.40 0.7667 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.603 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.309 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.861 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.4526 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.5604 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.4258 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.9237 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.4278 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.67 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 1.4841 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 27.28 and 35.33

Yearly Target 125.62
Yearly Target 228.93
Yearly Target 333.666666666667
Yearly Target 436.98
Yearly Target 541.72

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 19 January 2026 32.25 (-3.93%) 33.92 30.35 - 38.40 0.0413 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5767 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.7853 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3921 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.3566 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.6403 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1187 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0181 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0361 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0348 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.55 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.94
20 day DMA 33.1
35 day DMA 33.71
50 day DMA 35.18
100 day DMA 39.22
150 day DMA 41.16
200 day DMA 43.78

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.4532.4
12 day EMA32.7632.8532.9
20 day EMA33.1833.2833.36
35 day EMA34.2434.3634.47
50 day EMA35.2235.3435.45

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1232.1332.27
12 day SMA32.9433.0533.13
20 day SMA33.133.1433.2
35 day SMA33.7133.8633.99
50 day SMA35.1835.3135.46
100 day SMA39.2239.3839.55
150 day SMA41.1641.2341.31
200 day SMA43.7843.9344.07

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 18.86

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 94.85

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top