ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 30.51 and 32.81

Intraday Target 130.04
Intraday Target 230.97
Intraday Target 332.336666666667
Intraday Target 433.27
Intraday Target 534.64

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 31.91 (-1.3%) 32.33 31.40 - 33.70 2.9081 times
Fri 09 January 2026 32.33 (-2.68%) 33.23 32.15 - 34.21 0.8401 times
Thu 08 January 2026 33.22 (-3.6%) 34.47 33.02 - 34.50 0.3913 times
Wed 07 January 2026 34.46 (2.22%) 33.55 33.55 - 35.00 0.1875 times
Tue 06 January 2026 33.71 (-2.26%) 34.97 33.51 - 35.00 0.3558 times
Mon 05 January 2026 34.49 (2.99%) 33.82 32.16 - 38.40 3.6437 times
Fri 02 January 2026 33.49 (1.55%) 32.98 32.54 - 33.89 0.4365 times
Thu 01 January 2026 32.98 (-1.76%) 33.92 32.86 - 33.92 0.3578 times
Wed 31 December 2025 33.57 (0.24%) 34.18 33.06 - 34.18 0.4223 times
Tue 30 December 2025 33.49 (0.84%) 32.85 32.76 - 34.26 0.457 times
Mon 29 December 2025 33.21 (-1.83%) 33.06 32.61 - 33.90 0.6103 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.51 and 32.81

Weekly Target 130.04
Weekly Target 230.97
Weekly Target 332.336666666667
Weekly Target 433.27
Weekly Target 534.64

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 31.91 (-1.3%) 32.33 31.40 - 33.70 0.8621 times
Fri 09 January 2026 32.33 (-3.46%) 33.82 32.15 - 38.40 1.6063 times
Fri 02 January 2026 33.49 (-1.01%) 33.06 32.54 - 34.26 0.6771 times
Fri 26 December 2025 33.83 (3.05%) 33.00 33.00 - 33.99 0.4317 times
Fri 19 December 2025 32.83 (-2.47%) 33.99 32.52 - 35.70 1.4864 times
Fri 12 December 2025 33.66 (-4.13%) 35.80 33.06 - 35.80 0.7386 times
Fri 05 December 2025 35.11 (-5.69%) 37.20 32.60 - 38.25 2.1247 times
Fri 28 November 2025 37.23 (-2.18%) 38.10 35.50 - 38.90 0.7621 times
Fri 21 November 2025 38.06 (-2.98%) 40.40 38.01 - 40.40 0.6742 times
Fri 14 November 2025 39.23 (0.05%) 39.00 38.11 - 40.74 0.6369 times
Fri 07 November 2025 39.21 (-1.33%) 39.50 37.70 - 40.73 0.6031 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.16 and 35.16

Monthly Target 126.9
Monthly Target 229.41
Monthly Target 333.903333333333
Monthly Target 436.41
Monthly Target 540.9

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 31.91 (-4.94%) 33.92 31.40 - 38.40 0.327 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.6317 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.3237 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.902 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.4741 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.6347 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.4937 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 2.0154 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.4958 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.7019 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 1.5548 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 28.16 and 35.16

Yearly Target 126.9
Yearly Target 229.41
Yearly Target 333.903333333333
Yearly Target 436.41
Yearly Target 540.9

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Mon 12 January 2026 31.91 (-4.94%) 33.92 31.40 - 38.40 0.0168 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5781 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.7946 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3956 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.3624 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.6443 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.119 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0181 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0362 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0349 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 33.13
12 day DMA 33.39
20 day DMA 33.48
35 day DMA 34.31
50 day DMA 35.77
100 day DMA 39.91
150 day DMA 41.48
200 day DMA 44.32

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8133.2633.72
12 day EMA33.2633.5133.72
20 day EMA33.6533.8333.99
35 day EMA34.734.8635.01
50 day EMA35.7535.9136.06

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1333.6433.87
12 day SMA33.3933.5333.59
20 day SMA33.4833.5733.65
35 day SMA34.3134.4934.68
50 day SMA35.7735.936.03
100 day SMA39.9140.0640.2
150 day SMA41.4841.5741.67
200 day SMA44.3244.4644.59

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 18.66

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 93.85

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top