BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 27.14 and 31.34
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 28.08 |
| Intraday Target 3 | 30.39 |
| Intraday Target 4 | 32.28 |
| Intraday Target 5 | 34.59 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.97 (-5.9%) | 32.70 | 28.50 - 32.70 | 2.5101 times | Tue 20 January 2026 | 31.85 (-1.24%) | 32.24 | 31.01 - 32.80 | 1.1991 times | Mon 19 January 2026 | 32.25 (-0.92%) | 33.44 | 31.61 - 33.44 | 0.6758 times | Fri 16 January 2026 | 32.55 (-0.37%) | 32.66 | 32.03 - 33.04 | 0.1743 times | Wed 14 January 2026 | 32.67 (4.71%) | 32.24 | 31.20 - 34.79 | 2.2172 times | Tue 13 January 2026 | 31.20 (-2.23%) | 32.99 | 30.35 - 32.99 | 1.6777 times | Mon 12 January 2026 | 31.91 (-1.3%) | 32.33 | 31.40 - 33.70 | 1.0389 times | Fri 09 January 2026 | 32.33 (-2.68%) | 33.23 | 32.15 - 34.21 | 0.3001 times | Thu 08 January 2026 | 33.22 (-3.6%) | 34.47 | 33.02 - 34.50 | 0.1398 times | Wed 07 January 2026 | 34.46 (2.22%) | 33.55 | 33.55 - 35.00 | 0.067 times | Tue 06 January 2026 | 33.71 (-2.26%) | 34.97 | 33.51 - 35.00 | 0.1271 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 26.77 and 31.71
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 32.77 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.97 (-7.93%) | 33.44 | 28.50 - 33.44 | 2.2217 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 2.588 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 0.9807 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.4134 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.2636 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 0.9075 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.4509 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 1.2972 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.4653 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.4116 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.3888 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 24.29 and 34.19
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.97 (-10.72%) | 33.92 | 28.50 - 38.40 | 1.0836 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.5823 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2984 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8314 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.437 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.5069 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.3769 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.8577 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3788 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.647 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.4332 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 24.29 and 34.19
| Yearly Target 1 | 22.39 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 32.29 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.97 (-10.72%) | 33.92 | 28.50 - 38.40 | 0.0603 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5756 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.7781 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3895 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.3521 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.6372 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1185 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.018 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0361 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0348 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.45
Munafa value: 5 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.89 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34.86 |
| 100 day DMA | 38.86 |
| 150 day DMA | 41 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 32.2 | 32.38 |
| 12 day EMA | 32.21 | 32.62 | 32.76 |
| 20 day EMA | 32.76 | 33.05 | 33.18 |
| 35 day EMA | 33.9 | 34.13 | 34.26 |
| 50 day EMA | 34.92 | 35.12 | 35.25 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.1 | 32.12 |
| 12 day SMA | 32.55 | 32.84 | 32.94 |
| 20 day SMA | 32.89 | 33.05 | 33.1 |
| 35 day SMA | 33.35 | 33.56 | 33.71 |
| 50 day SMA | 34.86 | 35.04 | 35.18 |
| 100 day SMA | 38.86 | 39.05 | 39.22 |
| 150 day SMA | 41 | 41.08 | 41.16 |
| 200 day SMA | 43.5 | 43.63 | 43.78 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 17.53
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 88.15
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


