ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 32.08 and 33.37

Intraday Target 131.82
Intraday Target 232.33
Intraday Target 333.113333333333
Intraday Target 433.62
Intraday Target 534.4

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 32.83 (-0.61%) 33.01 32.61 - 33.90 1.0499 times
Thu 18 December 2025 33.03 (-2.31%) 34.40 32.52 - 34.40 0.6754 times
Wed 17 December 2025 33.81 (-1.83%) 34.83 33.50 - 34.83 0.438 times
Tue 16 December 2025 34.44 (-1.68%) 35.00 33.40 - 35.70 3.627 times
Mon 15 December 2025 35.03 (4.07%) 33.99 33.32 - 35.64 0.8904 times
Fri 12 December 2025 33.66 (-0.74%) 33.94 33.06 - 34.98 0.9912 times
Thu 11 December 2025 33.91 (1.28%) 34.00 33.39 - 34.00 0.2375 times
Wed 10 December 2025 33.48 (-0.95%) 34.00 33.11 - 34.68 0.4034 times
Tue 09 December 2025 33.80 (0.42%) 33.66 33.12 - 35.60 0.7768 times
Mon 08 December 2025 33.66 (-4.13%) 35.80 33.33 - 35.80 0.9105 times
Fri 05 December 2025 35.11 (3.33%) 34.26 34.20 - 36.00 0.9568 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.09 and 34.27

Weekly Target 130.5
Weekly Target 231.67
Weekly Target 333.683333333333
Weekly Target 434.85
Weekly Target 536.86

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 32.83 (-2.47%) 33.99 32.52 - 35.70 1.379 times
Fri 12 December 2025 33.66 (-4.13%) 35.80 33.06 - 35.80 0.6852 times
Fri 05 December 2025 35.11 (-5.69%) 37.20 32.60 - 38.25 1.9712 times
Fri 28 November 2025 37.23 (-2.18%) 38.10 35.50 - 38.90 0.707 times
Fri 21 November 2025 38.06 (-2.98%) 40.40 38.01 - 40.40 0.6255 times
Fri 14 November 2025 39.23 (0.05%) 39.00 38.11 - 40.74 0.5909 times
Fri 07 November 2025 39.21 (-1.33%) 39.50 37.70 - 40.73 0.5595 times
Fri 31 October 2025 39.74 (2%) 39.01 38.00 - 42.29 1.4628 times
Fri 24 October 2025 38.96 (-1.89%) 39.90 38.00 - 40.00 1.0088 times
Fri 17 October 2025 39.71 (-3.59%) 40.81 39.01 - 41.84 1.01 times
Fri 10 October 2025 41.19 (-0.39%) 40.99 40.00 - 42.69 2.0265 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.81 and 35.54

Monthly Target 128.8
Monthly Target 230.82
Monthly Target 334.533333333333
Monthly Target 436.55
Monthly Target 540.26

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 32.83 (-11.82%) 37.20 32.52 - 38.25 0.473 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.291 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.811 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.4263 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.4698 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.343 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.812 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.3449 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.6311 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 1.3979 times
Tue 31 December 2024 57.45 (-8.53%) 62.81 56.50 - 68.53 2.0105 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 17.45 and 47.91

Yearly Target 112.32
Yearly Target 222.57
Yearly Target 342.776666666667
Yearly Target 453.03
Yearly Target 573.24

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 32.83 (-42.85%) 58.50 32.52 - 62.98 0.5165 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.4227 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2588 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1309 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.4832 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1074 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0163 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0327 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0315 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.95 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 33.83
12 day DMA 33.9
20 day DMA 35.02
35 day DMA 36.8
50 day DMA 37.67
100 day DMA 41.65
150 day DMA 42.86
200 day DMA 46.51

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4633.7834.16
12 day EMA34.1634.434.65
20 day EMA34.9835.2135.44
35 day EMA36.1936.3936.59
50 day EMA37.5637.7537.94

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.9934.17
12 day SMA33.933.9634.19
20 day SMA35.0235.2835.58
35 day SMA36.836.9637.12
50 day SMA37.6737.8237.98
100 day SMA41.6541.7541.86
150 day SMA42.8642.9843.11
200 day SMA46.5146.6846.84

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 19.2

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 96.56

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top