ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 31.35 and 32.3

Intraday Target 131.18
Intraday Target 231.51
Intraday Target 332.13
Intraday Target 432.46
Intraday Target 533.08

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 31.84 (0.13%) 32.00 31.80 - 32.75 0.3065 times
Thu 13 August 2026 31.80 (-2.66%) 33.05 31.30 - 33.35 2.5552 times
Wed 12 August 2026 32.67 (0.09%) 33.33 32.16 - 33.39 0.3299 times
Tue 11 August 2026 32.64 (0%) 32.64 32.20 - 34.00 1.0751 times
Mon 10 August 2026 32.64 (0.77%) 32.57 32.12 - 33.61 1.083 times
Fri 07 August 2026 32.39 (0.5%) 31.41 31.32 - 33.50 0.5964 times
Thu 06 August 2026 32.23 (-3.04%) 33.41 32.05 - 33.87 0.9649 times
Wed 05 August 2026 33.24 (1.03%) 33.90 33.20 - 33.90 0.7046 times
Tue 04 August 2026 32.90 (-0.51%) 33.78 32.60 - 33.78 0.9653 times
Mon 03 August 2026 33.07 (3.54%) 32.05 32.05 - 33.89 1.4191 times
Fri 31 July 2026 31.94 (-0.34%) 32.10 31.80 - 32.84 0.5248 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.22 and 32.92

Weekly Target 129.68
Weekly Target 230.76
Weekly Target 332.38
Weekly Target 433.46
Weekly Target 535.08

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 31.84 (-1.7%) 32.57 31.30 - 34.00 0.2693 times
Fri 07 August 2026 32.39 (1.41%) 32.05 31.32 - 33.90 0.2341 times
Fri 31 July 2026 31.94 (-0.41%) 33.45 31.80 - 33.45 0.1244 times
Fri 24 July 2026 32.07 (-3.69%) 33.31 31.61 - 33.87 0.1406 times
Fri 17 July 2026 33.30 (-2.23%) 34.23 33.02 - 34.68 0.2117 times
Fri 10 July 2026 34.06 (1.04%) 33.72 32.81 - 34.89 0.2599 times
Fri 03 July 2026 33.71 (-6.54%) 35.31 33.25 - 36.30 0.2771 times
Thu 25 June 2026 36.07 (0.06%) 36.23 35.12 - 37.48 0.5327 times
Fri 19 June 2026 36.05 (-0.55%) 36.30 34.55 - 37.39 2.2531 times
Fri 12 June 2026 36.25 (2.72%) 35.36 34.66 - 39.00 5.6971 times
Fri 05 June 2026 35.29 (0.57%) 35.09 33.11 - 37.17 3.1387 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.22 and 32.92

Monthly Target 129.68
Monthly Target 230.76
Monthly Target 332.38
Monthly Target 433.46
Monthly Target 535.08

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 31.84 (-0.31%) 32.05 31.30 - 34.00 0.1152 times
Fri 31 July 2026 31.94 (-8.59%) 35.85 31.61 - 35.85 0.2104 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.6819 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.5536 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.6873 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.3591 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 3.1013 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.742 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.3632 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.1861 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.5186 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.35 and 39.09

Yearly Target 113.85
Yearly Target 222.85
Yearly Target 334.593333333333
Yearly Target 443.59
Yearly Target 555.33

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 14 August 2026 31.84 (-5.15%) 33.92 25.60 - 46.34 0.7815 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5338 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.5039 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2887 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1814 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.5184 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1099 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0167 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0334 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0323 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.48 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 32.32
12 day DMA 32.45
20 day DMA 32.62
35 day DMA 33.18
50 day DMA 33.96
100 day DMA 33.27
150 day DMA 33.23
200 day DMA 34.01

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1832.3532.63
12 day EMA32.4532.5632.7
20 day EMA32.7132.832.9
35 day EMA33.2833.3633.45
50 day EMA33.8533.9334.02

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3232.4332.51
12 day SMA32.4532.5232.59
20 day SMA32.6232.6932.78
35 day SMA33.1833.333.41
50 day SMA33.9634.0234.07
100 day SMA33.2733.2533.23
150 day SMA33.2333.2433.25
200 day SMA34.0134.0434.08

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 18.62

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 3.02 in crores

Market capitalization: 58.69

EPS is 1.71 and PE is: 18.62

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top