BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 32.08 and 33.37
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 33.113333333333 |
| Intraday Target 4 | 33.62 |
| Intraday Target 5 | 34.4 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.83 (-0.61%) | 33.01 | 32.61 - 33.90 | 1.0499 times | Thu 18 December 2025 | 33.03 (-2.31%) | 34.40 | 32.52 - 34.40 | 0.6754 times | Wed 17 December 2025 | 33.81 (-1.83%) | 34.83 | 33.50 - 34.83 | 0.438 times | Tue 16 December 2025 | 34.44 (-1.68%) | 35.00 | 33.40 - 35.70 | 3.627 times | Mon 15 December 2025 | 35.03 (4.07%) | 33.99 | 33.32 - 35.64 | 0.8904 times | Fri 12 December 2025 | 33.66 (-0.74%) | 33.94 | 33.06 - 34.98 | 0.9912 times | Thu 11 December 2025 | 33.91 (1.28%) | 34.00 | 33.39 - 34.00 | 0.2375 times | Wed 10 December 2025 | 33.48 (-0.95%) | 34.00 | 33.11 - 34.68 | 0.4034 times | Tue 09 December 2025 | 33.80 (0.42%) | 33.66 | 33.12 - 35.60 | 0.7768 times | Mon 08 December 2025 | 33.66 (-4.13%) | 35.80 | 33.33 - 35.80 | 0.9105 times | Fri 05 December 2025 | 35.11 (3.33%) | 34.26 | 34.20 - 36.00 | 0.9568 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.09 and 34.27
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 33.683333333333 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 1.379 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.6852 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 1.9712 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.707 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.6255 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.5909 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.5595 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.4628 times | Fri 24 October 2025 | 38.96 (-1.89%) | 39.90 | 38.00 - 40.00 | 1.0088 times | Fri 17 October 2025 | 39.71 (-3.59%) | 40.81 | 39.01 - 41.84 | 1.01 times | Fri 10 October 2025 | 41.19 (-0.39%) | 40.99 | 40.00 - 42.69 | 2.0265 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.81 and 35.54
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 40.26 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.83 (-11.82%) | 37.20 | 32.52 - 38.25 | 0.473 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.291 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.811 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4263 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.4698 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.343 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.812 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.3449 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6311 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.3979 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 2.0105 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 17.45 and 47.91
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 22.57 |
| Yearly Target 3 | 42.776666666667 |
| Yearly Target 4 | 53.03 |
| Yearly Target 5 | 73.24 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 32.83 (-42.85%) | 58.50 | 32.52 - 62.98 | 0.5165 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.4227 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2588 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1309 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.4832 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1074 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0163 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0327 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0315 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.9 |
| 20 day DMA | 35.02 |
| 35 day DMA | 36.8 |
| 50 day DMA | 37.67 |
| 100 day DMA | 41.65 |
| 150 day DMA | 42.86 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.78 | 34.16 |
| 12 day EMA | 34.16 | 34.4 | 34.65 |
| 20 day EMA | 34.98 | 35.21 | 35.44 |
| 35 day EMA | 36.19 | 36.39 | 36.59 |
| 50 day EMA | 37.56 | 37.75 | 37.94 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.99 | 34.17 |
| 12 day SMA | 33.9 | 33.96 | 34.19 |
| 20 day SMA | 35.02 | 35.28 | 35.58 |
| 35 day SMA | 36.8 | 36.96 | 37.12 |
| 50 day SMA | 37.67 | 37.82 | 37.98 |
| 100 day SMA | 41.65 | 41.75 | 41.86 |
| 150 day SMA | 42.86 | 42.98 | 43.11 |
| 200 day SMA | 46.51 | 46.68 | 46.84 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 19.2
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 96.56
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


