Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 28.57 and 30.21
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 28.88 |
| Intraday Target 3 | 29.886666666667 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 31.53 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.52 (-2.45%) | 30.56 | 29.25 - 30.89 | 1.5516 times | Mon 19 October 2026 | 30.26 (0.27%) | 31.40 | 29.50 - 31.40 | 2.3526 times | Fri 16 October 2026 | 30.18 (0.94%) | 30.48 | 29.62 - 30.73 | 0.2824 times | Thu 15 October 2026 | 29.90 (-2%) | 30.21 | 29.50 - 30.74 | 1.2077 times | Wed 14 October 2026 | 30.51 (1.09%) | 30.70 | 30.06 - 31.50 | 0.7628 times | Tue 13 October 2026 | 30.18 (-0.03%) | 29.87 | 29.85 - 30.78 | 0.9766 times | Mon 12 October 2026 | 30.19 (0.13%) | 29.55 | 29.55 - 31.49 | 0.2985 times | Fri 09 October 2026 | 30.15 (2.13%) | 29.52 | 29.16 - 30.75 | 0.7224 times | Thu 08 October 2026 | 29.52 (-2.99%) | 30.01 | 28.55 - 30.80 | 1.4338 times | Wed 07 October 2026 | 30.43 (1.06%) | 30.12 | 30.00 - 30.65 | 0.4118 times | Tue 06 October 2026 | 30.11 (1.59%) | 29.31 | 29.31 - 30.70 | 1.2674 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 28.31 and 30.46
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.056666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.52 (-2.19%) | 31.40 | 29.25 - 31.40 | 0.1115 times | Fri 16 October 2026 | 30.18 (0.1%) | 29.55 | 29.50 - 31.50 | 0.1007 times | Fri 09 October 2026 | 30.15 (2.87%) | 29.31 | 28.55 - 30.94 | 0.1655 times | Thu 01 October 2026 | 29.31 (-9.65%) | 32.15 | 29.01 - 32.79 | 0.1981 times | Fri 25 September 2026 | 32.44 (-1.19%) | 32.28 | 32.01 - 33.29 | 0.2046 times | Fri 18 September 2026 | 32.83 (-4.87%) | 34.40 | 32.00 - 35.49 | 0.3119 times | Fri 11 September 2026 | 34.51 (7.84%) | 31.36 | 31.26 - 37.80 | 3.4984 times | Fri 04 September 2026 | 32.00 (-2.82%) | 32.90 | 31.31 - 33.68 | 0.1857 times | Fri 28 August 2026 | 32.93 (8.82%) | 30.34 | 30.34 - 34.68 | 5.0675 times | Fri 21 August 2026 | 30.26 (-4.96%) | 32.70 | 30.12 - 32.70 | 0.1561 times | Fri 14 August 2026 | 31.84 (-1.7%) | 32.57 | 31.30 - 34.00 | 0.1922 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.56 and 30.51
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.856666666667 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.52 (-2.83%) | 30.40 | 28.55 - 31.50 | 0.1114 times | Wed 30 September 2026 | 30.38 (-6.78%) | 32.90 | 29.60 - 37.80 | 1.0943 times | Mon 31 August 2026 | 32.59 (2.04%) | 32.05 | 30.12 - 34.68 | 1.419 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.1662 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.1187 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.2274 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.543 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.2837 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.4501 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.5862 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.2869 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 17.19 and 37.93
| Yearly Target 1 | 13.08 |
| Yearly Target 2 | 21.3 |
| Yearly Target 3 | 33.82 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 54.56 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 29.52 (-12.06%) | 33.92 | 25.60 - 46.34 | 1.0197 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.52 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.4134 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2554 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1251 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.4791 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1071 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0163 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0326 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0314 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.84
Munafa value: 30 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.66 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.7 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.68 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 30.19 | 30.15 |
| 12 day EMA | 30.25 | 30.38 | 30.4 |
| 20 day EMA | 30.63 | 30.75 | 30.8 |
| 35 day EMA | 31.08 | 31.17 | 31.22 |
| 50 day EMA | 31.62 | 31.71 | 31.77 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.21 | 30.19 |
| 12 day SMA | 30.05 | 30.03 | 30.04 |
| 20 day SMA | 30.66 | 30.82 | 30.95 |
| 35 day SMA | 31.58 | 31.68 | 31.75 |
| 50 day SMA | 31.7 | 31.76 | 31.8 |
| 100 day SMA | 32.95 | 33.01 | 33.08 |
| 150 day SMA | 32.68 | 32.68 | 32.69 |
| 200 day SMA | 32.88 | 32.9 | 32.91 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 17.26
Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)
Debt: 3.02 in crores
Market capitalization: 58.69
EPS is 1.71 and PE is: 17.26
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
