BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 29.59 and 30.84
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.85 |
| Intraday Target 3 | 30.576666666667 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.83 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.38 (-0.82%) | 31.30 | 30.05 - 31.30 | 0.4053 times | Thu 12 March 2026 | 30.63 (0.23%) | 30.06 | 29.60 - 31.56 | 0.9475 times | Wed 11 March 2026 | 30.56 (-0.52%) | 30.70 | 30.04 - 31.40 | 1.1154 times | Tue 10 March 2026 | 30.72 (2.06%) | 32.25 | 30.00 - 32.25 | 0.5798 times | Mon 09 March 2026 | 30.10 (-2.43%) | 30.40 | 29.50 - 31.32 | 0.4936 times | Fri 06 March 2026 | 30.85 (0.95%) | 30.98 | 30.25 - 31.50 | 0.844 times | Thu 05 March 2026 | 30.56 (3.28%) | 29.45 | 29.10 - 30.60 | 1.4279 times | Wed 04 March 2026 | 29.59 (-2.98%) | 30.00 | 29.00 - 30.50 | 1.541 times | Mon 02 March 2026 | 30.50 (-4.81%) | 30.51 | 29.44 - 31.10 | 2.0263 times | Fri 27 February 2026 | 32.04 (1.91%) | 31.41 | 31.25 - 32.18 | 0.6192 times | Thu 26 February 2026 | 31.44 (-3.41%) | 32.55 | 31.35 - 33.35 | 1.5499 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 28.57 and 31.32
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 30.71 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 33.46 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.38 (-1.52%) | 30.40 | 29.50 - 32.25 | 0.1656 times | Fri 06 March 2026 | 30.85 (-3.71%) | 30.51 | 29.00 - 31.50 | 0.273 times | Fri 27 February 2026 | 32.04 (-5.26%) | 33.99 | 31.25 - 35.60 | 0.254 times | Fri 20 February 2026 | 33.82 (-5.82%) | 35.79 | 33.26 - 35.89 | 0.377 times | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 0.9162 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.2014 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1121 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.6853 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 0.7364 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 0.2791 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.1176 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.07 and 31.32
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 30.543333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.38 (-5.18%) | 30.51 | 29.00 - 32.25 | 0.2111 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.7291 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8922 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4367 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2238 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.6235 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3277 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.1301 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.0326 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.3932 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.034 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 20.52 and 38.36
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 23.81 |
| Yearly Target 3 | 35.073333333333 |
| Yearly Target 4 | 41.65 |
| Yearly Target 5 | 52.91 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 30.38 (-9.5%) | 33.92 | 28.50 - 46.34 | 0.348 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5589 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.6687 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3493 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.284 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5898 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1151 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0175 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.035 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0338 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 30.83 |
| 20 day DMA | 32.22 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.35 |
| 100 day DMA | 35.02 |
| 150 day DMA | 38.41 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.63 | 30.63 |
| 12 day EMA | 31.19 | 31.34 | 31.47 |
| 20 day EMA | 31.98 | 32.15 | 32.31 |
| 35 day EMA | 32.43 | 32.55 | 32.66 |
| 50 day EMA | 33.09 | 33.2 | 33.3 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.57 | 30.56 |
| 12 day SMA | 30.83 | 31.11 | 31.39 |
| 20 day SMA | 32.22 | 32.55 | 32.91 |
| 35 day SMA | 33.74 | 33.72 | 33.7 |
| 50 day SMA | 33.35 | 33.42 | 33.48 |
| 100 day SMA | 35.02 | 35.11 | 35.2 |
| 150 day SMA | 38.41 | 38.51 | 38.61 |
| 200 day SMA | 39.92 | 40.02 | 40.11 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 17.77
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 89.35
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


