Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 34.21 and 36.71
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 36.136666666667 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 38.64 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.91 (-2.81%) | 36.40 | 35.00 - 37.50 | 0.0973 times | Thu 12 February 2026 | 36.95 (-2.4%) | 37.43 | 36.55 - 38.06 | 0.0892 times | Wed 11 February 2026 | 37.86 (1.31%) | 36.40 | 36.40 - 38.50 | 0.1796 times | Tue 10 February 2026 | 37.37 (-2.2%) | 37.99 | 37.00 - 38.43 | 0.2031 times | Mon 09 February 2026 | 38.21 (6.46%) | 35.89 | 35.89 - 39.47 | 0.813 times | Fri 06 February 2026 | 35.89 (-4.4%) | 36.05 | 33.80 - 37.40 | 0.5847 times | Thu 05 February 2026 | 37.54 (-10%) | 40.37 | 37.54 - 40.37 | 0.5535 times | Wed 04 February 2026 | 41.71 (-9.99%) | 46.34 | 41.71 - 46.34 | 1.6703 times | Tue 03 February 2026 | 46.34 (9.99%) | 46.34 | 44.00 - 46.34 | 1.5555 times | Mon 02 February 2026 | 42.13 (19.99%) | 39.00 | 36.86 - 42.13 | 4.2538 times | Sun 01 February 2026 | 35.11 (19.99%) | 29.86 | 29.11 - 35.11 | 0.7381 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 35.46 and 39.93
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 38.59 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.91 (0.06%) | 35.89 | 35.00 - 39.47 | 0.9634 times | Fri 06 February 2026 | 35.89 (22.66%) | 29.86 | 29.11 - 46.34 | 6.5212 times | Fri 30 January 2026 | 29.26 (-2.24%) | 30.90 | 28.52 - 30.90 | 0.1179 times | Fri 23 January 2026 | 29.93 (-8.05%) | 33.44 | 28.50 - 33.44 | 0.7206 times | Fri 16 January 2026 | 32.55 (0.68%) | 32.33 | 30.35 - 34.79 | 0.7744 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 0.2935 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.1237 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.0789 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 0.2715 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.1349 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 0.3881 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 32.51 and 49.74
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 37.12 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.91 (22.73%) | 29.86 | 29.11 - 46.34 | 3.2564 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.8481 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.4151 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.2127 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5928 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.3116 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.0743 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 0.9816 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.3244 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 0.983 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.4613 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 32.21 and 50.05
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 36.916666666667 |
| Yearly Target 4 | 45.33 |
| Yearly Target 5 | 54.76 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.91 (6.97%) | 33.92 | 28.50 - 46.34 | 0.3121 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.561 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.6824 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3543 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.2925 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5957 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1155 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0176 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0351 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0339 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 25, while middle bands are at 30 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiofilChemicals in short term and the buy signal is strong.
BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.86 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34 |
| 100 day DMA | 36.78 |
| 150 day DMA | 40.05 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.54 | 37.83 |
| 12 day EMA | 36.69 | 36.83 | 36.81 |
| 20 day EMA | 35.86 | 35.86 | 35.75 |
| 35 day EMA | 35.14 | 35.09 | 34.98 |
| 50 day EMA | 34.5 | 34.44 | 34.34 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.26 | 37.37 |
| 12 day SMA | 37.86 | 37.29 | 36.68 |
| 20 day SMA | 34.81 | 34.65 | 34.43 |
| 35 day SMA | 34.1 | 34.03 | 33.92 |
| 50 day SMA | 34 | 33.95 | 33.93 |
| 100 day SMA | 36.78 | 36.85 | 36.92 |
| 150 day SMA | 40.05 | 40.11 | 40.16 |
| 200 day SMA | 41.81 | 41.89 | 41.96 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 21
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 105.62
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
