ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 33.02 and 34.37

Intraday Target 131.96
Intraday Target 232.72
Intraday Target 333.306666666667
Intraday Target 434.07
Intraday Target 534.66

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 33.49 (1.55%) 32.98 32.54 - 33.89 0.964 times
Thu 01 January 2026 32.98 (-1.76%) 33.92 32.86 - 33.92 0.7901 times
Wed 31 December 2025 33.57 (0.24%) 34.18 33.06 - 34.18 0.9326 times
Tue 30 December 2025 33.49 (0.84%) 32.85 32.76 - 34.26 1.0093 times
Mon 29 December 2025 33.21 (-1.83%) 33.06 32.61 - 33.90 1.3478 times
Fri 26 December 2025 33.83 (0.92%) 33.75 33.03 - 33.90 0.8768 times
Wed 24 December 2025 33.52 (1.33%) 33.09 33.07 - 33.80 0.7502 times
Tue 23 December 2025 33.08 (-0.54%) 33.01 33.01 - 33.67 0.7888 times
Mon 22 December 2025 33.26 (1.31%) 33.00 33.00 - 33.99 0.8002 times
Fri 19 December 2025 32.83 (-0.61%) 33.01 32.61 - 33.90 1.7401 times
Thu 18 December 2025 33.03 (-2.31%) 34.40 32.52 - 34.40 1.1194 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.02 and 34.74

Weekly Target 131.71
Weekly Target 232.6
Weekly Target 333.43
Weekly Target 434.32
Weekly Target 535.15

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 33.49 (-1.01%) 33.06 32.54 - 34.26 0.6972 times
Fri 26 December 2025 33.83 (3.05%) 33.00 33.00 - 33.99 0.4445 times
Fri 19 December 2025 32.83 (-2.47%) 33.99 32.52 - 35.70 1.5306 times
Fri 12 December 2025 33.66 (-4.13%) 35.80 33.06 - 35.80 0.7605 times
Fri 05 December 2025 35.11 (-5.69%) 37.20 32.60 - 38.25 2.1878 times
Fri 28 November 2025 37.23 (-2.18%) 38.10 35.50 - 38.90 0.7847 times
Fri 21 November 2025 38.06 (-2.98%) 40.40 38.01 - 40.40 0.6943 times
Fri 14 November 2025 39.23 (0.05%) 39.00 38.11 - 40.74 0.6558 times
Fri 07 November 2025 39.21 (-1.33%) 39.50 37.70 - 40.73 0.621 times
Fri 31 October 2025 39.74 (2%) 39.01 38.00 - 42.29 1.6236 times
Fri 24 October 2025 38.96 (-1.89%) 39.90 38.00 - 40.00 1.1197 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 32.33 and 33.71

Monthly Target 131.94
Monthly Target 232.71
Monthly Target 333.316666666667
Monthly Target 434.09
Monthly Target 534.7

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 33.49 (-0.24%) 33.92 32.54 - 33.92 0.0294 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.6511 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.3336 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.9297 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.4887 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.685 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.5397 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 2.0774 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.5418 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.7235 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 1.6026 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 32.33 and 33.71

Yearly Target 131.94
Yearly Target 232.71
Yearly Target 333.316666666667
Yearly Target 434.09
Yearly Target 534.7

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 33.49 (-0.24%) 33.92 32.54 - 33.92 0.0015 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.579 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.8004 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3977 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.366 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.6468 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1192 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0182 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0363 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.035 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.29 and BiofilChemicals BIOFILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 33.35
12 day DMA 33.34
20 day DMA 33.66
35 day DMA 35.28
50 day DMA 36.43
100 day DMA 40.67
150 day DMA 41.95
200 day DMA 45.12

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3733.3133.48
12 day EMA33.5533.5633.67
20 day EMA34.0134.0734.19
35 day EMA35.1235.2235.35
50 day EMA36.3936.5136.65

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3533.4233.52
12 day SMA33.3433.4233.59
20 day SMA33.6633.6833.71
35 day SMA35.2835.4535.65
50 day SMA36.4336.5536.68
100 day SMA40.6740.840.93
150 day SMA41.9542.0342.11
200 day SMA45.1245.2645.42

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 19.58

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 98.5

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top