ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 30.91 and 32.11

Intraday Target 130.71
Intraday Target 231.11
Intraday Target 331.906666666667
Intraday Target 432.31
Intraday Target 533.11

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Tue 08 September 2026 31.52 (-1.62%) 32.70 31.50 - 32.70 0.2229 times
Mon 07 September 2026 32.04 (0.12%) 31.36 31.36 - 32.70 0.1229 times
Fri 04 September 2026 32.00 (0.09%) 32.80 31.31 - 32.80 0.0979 times
Thu 03 September 2026 31.97 (0.06%) 32.10 31.71 - 32.68 0.4097 times
Wed 02 September 2026 31.95 (-0.62%) 32.60 31.55 - 32.80 0.0862 times
Tue 01 September 2026 32.15 (-1.35%) 32.90 32.03 - 33.68 0.1542 times
Mon 31 August 2026 32.59 (-1.03%) 32.90 32.27 - 33.00 0.0785 times
Fri 28 August 2026 32.93 (0.4%) 32.80 32.80 - 33.79 0.0739 times
Thu 27 August 2026 32.80 (0.24%) 33.39 32.12 - 33.39 2.254 times
Wed 26 August 2026 32.72 (2.06%) 32.49 31.60 - 33.68 6.4999 times
Tue 25 August 2026 32.06 (-0.87%) 32.34 31.46 - 33.98 7.4968 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.44 and 32.78

Weekly Target 130.52
Weekly Target 231.02
Weekly Target 331.86
Weekly Target 432.36
Weekly Target 533.2

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Tue 08 September 2026 31.52 (-1.5%) 31.36 31.36 - 32.70 0.1219 times
Fri 04 September 2026 32.00 (-2.82%) 32.90 31.31 - 33.68 0.2914 times
Fri 28 August 2026 32.93 (8.82%) 30.34 30.34 - 34.68 7.9528 times
Fri 21 August 2026 30.26 (-4.96%) 32.70 30.12 - 32.70 0.245 times
Fri 14 August 2026 31.84 (-1.7%) 32.57 31.30 - 34.00 0.3016 times
Fri 07 August 2026 32.39 (1.41%) 32.05 31.32 - 33.90 0.2622 times
Fri 31 July 2026 31.94 (-0.41%) 33.45 31.80 - 33.45 0.1394 times
Fri 24 July 2026 32.07 (-3.69%) 33.31 31.61 - 33.87 0.1575 times
Fri 17 July 2026 33.30 (-2.23%) 34.23 33.02 - 34.68 0.2371 times
Fri 10 July 2026 34.06 (1.04%) 33.72 32.81 - 34.89 0.2911 times
Fri 03 July 2026 33.71 (-6.54%) 35.31 33.25 - 36.30 0.3104 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.23 and 32.6

Monthly Target 129.8
Monthly Target 230.66
Monthly Target 332.17
Monthly Target 433.03
Monthly Target 534.54

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Tue 08 September 2026 31.52 (-3.28%) 32.90 31.31 - 33.68 0.0681 times
Mon 31 August 2026 32.59 (2.04%) 32.05 30.12 - 34.68 1.5519 times
Fri 31 July 2026 31.94 (-8.59%) 35.85 31.61 - 35.85 0.1818 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.3172 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.3424 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.5938 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.3103 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 2.6796 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.6411 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.3138 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.1608 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.19 and 38.93

Yearly Target 113.75
Yearly Target 222.63
Yearly Target 334.486666666667
Yearly Target 443.37
Yearly Target 555.23

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Tue 08 September 2026 31.52 (-6.11%) 33.92 25.60 - 46.34 0.9137 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5261 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.4537 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2702 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1501 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.4966 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1083 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0165 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.033 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0318 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 31.9
12 day DMA 32.26
20 day DMA 31.94
35 day DMA 32.22
50 day DMA 32.67
100 day DMA 33.5
150 day DMA 33.29
200 day DMA 33.39

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.932.0932.11
12 day EMA32.0332.1232.14
20 day EMA32.1232.1832.2
35 day EMA32.4532.532.53
50 day EMA32.8532.932.93

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.932.0232.13
12 day SMA32.2632.1532.05
20 day SMA31.9431.9932.02
35 day SMA32.2232.2932.32
50 day SMA32.6732.7432.8
100 day SMA33.533.5233.55
150 day SMA33.2933.2733.25
200 day SMA33.3933.4333.46

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 18.43

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 3.02 in crores

Market capitalization: 58.69

EPS is 1.71 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top