BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 31.94 and 35.53
| Intraday Target 1 | 29.3 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 32.886666666667 |
| Intraday Target 4 | 34.57 |
| Intraday Target 5 | 36.48 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.67 (4.71%) | 32.24 | 31.20 - 34.79 | 3.0995 times | Tue 13 January 2026 | 31.20 (-2.23%) | 32.99 | 30.35 - 32.99 | 2.3454 times | Mon 12 January 2026 | 31.91 (-1.3%) | 32.33 | 31.40 - 33.70 | 1.4524 times | Fri 09 January 2026 | 32.33 (-2.68%) | 33.23 | 32.15 - 34.21 | 0.4196 times | Thu 08 January 2026 | 33.22 (-3.6%) | 34.47 | 33.02 - 34.50 | 0.1954 times | Wed 07 January 2026 | 34.46 (2.22%) | 33.55 | 33.55 - 35.00 | 0.0936 times | Tue 06 January 2026 | 33.71 (-2.26%) | 34.97 | 33.51 - 35.00 | 0.1777 times | Mon 05 January 2026 | 34.49 (2.99%) | 33.82 | 32.16 - 38.40 | 1.8198 times | Fri 02 January 2026 | 33.49 (1.55%) | 32.98 | 32.54 - 33.89 | 0.218 times | Thu 01 January 2026 | 32.98 (-1.76%) | 33.92 | 32.86 - 33.92 | 0.1787 times | Wed 31 December 2025 | 33.57 (0.24%) | 34.18 | 33.06 - 34.18 | 0.2109 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.51 and 35.95
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.67 (1.05%) | 32.33 | 30.35 - 34.79 | 3.0941 times | Fri 09 January 2026 | 32.33 (-3.46%) | 33.82 | 32.15 - 38.40 | 1.214 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.5117 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.3263 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 1.1233 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.5582 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 1.6057 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.5759 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.5095 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.4813 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.4558 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.49 and 35.54
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.67 (-2.68%) | 33.92 | 30.35 - 38.40 | 0.6909 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.6079 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.3115 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.8681 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4563 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.5732 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.4375 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 1.9395 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.4395 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.6755 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.4963 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 27.49 and 35.54
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 29.21 |
| Yearly Target 3 | 33.806666666667 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.67 (-2.68%) | 33.92 | 30.35 - 38.40 | 0.0369 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5769 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.7869 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3928 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.3576 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.641 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1188 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0181 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0361 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0349 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.6 and BiofilChemicals BIOFILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.99 |
| 50 day DMA | 35.46 |
| 100 day DMA | 39.55 |
| 150 day DMA | 41.31 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.27 | 32.81 |
| 12 day EMA | 32.9 | 32.94 | 33.26 |
| 20 day EMA | 33.35 | 33.42 | 33.65 |
| 35 day EMA | 34.42 | 34.52 | 34.72 |
| 50 day EMA | 35.44 | 35.55 | 35.73 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.62 | 33.13 |
| 12 day SMA | 33.13 | 33.17 | 33.39 |
| 20 day SMA | 33.2 | 33.29 | 33.48 |
| 35 day SMA | 33.99 | 34.12 | 34.31 |
| 50 day SMA | 35.46 | 35.6 | 35.77 |
| 100 day SMA | 39.55 | 39.73 | 39.91 |
| 150 day SMA | 41.31 | 41.38 | 41.48 |
| 200 day SMA | 44.07 | 44.19 | 44.32 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 19.11
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 96.09
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


