ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 31.94 and 35.53

Intraday Target 129.3
Intraday Target 230.98
Intraday Target 332.886666666667
Intraday Target 434.57
Intraday Target 536.48

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 32.67 (4.71%) 32.24 31.20 - 34.79 3.0995 times
Tue 13 January 2026 31.20 (-2.23%) 32.99 30.35 - 32.99 2.3454 times
Mon 12 January 2026 31.91 (-1.3%) 32.33 31.40 - 33.70 1.4524 times
Fri 09 January 2026 32.33 (-2.68%) 33.23 32.15 - 34.21 0.4196 times
Thu 08 January 2026 33.22 (-3.6%) 34.47 33.02 - 34.50 0.1954 times
Wed 07 January 2026 34.46 (2.22%) 33.55 33.55 - 35.00 0.0936 times
Tue 06 January 2026 33.71 (-2.26%) 34.97 33.51 - 35.00 0.1777 times
Mon 05 January 2026 34.49 (2.99%) 33.82 32.16 - 38.40 1.8198 times
Fri 02 January 2026 33.49 (1.55%) 32.98 32.54 - 33.89 0.218 times
Thu 01 January 2026 32.98 (-1.76%) 33.92 32.86 - 33.92 0.1787 times
Wed 31 December 2025 33.57 (0.24%) 34.18 33.06 - 34.18 0.2109 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.51 and 35.95

Weekly Target 128.16
Weekly Target 230.42
Weekly Target 332.603333333333
Weekly Target 434.86
Weekly Target 537.04

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 32.67 (1.05%) 32.33 30.35 - 34.79 3.0941 times
Fri 09 January 2026 32.33 (-3.46%) 33.82 32.15 - 38.40 1.214 times
Fri 02 January 2026 33.49 (-1.01%) 33.06 32.54 - 34.26 0.5117 times
Fri 26 December 2025 33.83 (3.05%) 33.00 33.00 - 33.99 0.3263 times
Fri 19 December 2025 32.83 (-2.47%) 33.99 32.52 - 35.70 1.1233 times
Fri 12 December 2025 33.66 (-4.13%) 35.80 33.06 - 35.80 0.5582 times
Fri 05 December 2025 35.11 (-5.69%) 37.20 32.60 - 38.25 1.6057 times
Fri 28 November 2025 37.23 (-2.18%) 38.10 35.50 - 38.90 0.5759 times
Fri 21 November 2025 38.06 (-2.98%) 40.40 38.01 - 40.40 0.5095 times
Fri 14 November 2025 39.23 (0.05%) 39.00 38.11 - 40.74 0.4813 times
Fri 07 November 2025 39.21 (-1.33%) 39.50 37.70 - 40.73 0.4558 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 27.49 and 35.54

Monthly Target 125.76
Monthly Target 229.21
Monthly Target 333.806666666667
Monthly Target 437.26
Monthly Target 541.86

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 32.67 (-2.68%) 33.92 30.35 - 38.40 0.6909 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.6079 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.3115 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.8681 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.4563 times
Mon 16 June 2025 50.02 (1.58%) 49.35 47.11 - 57.19 1.5732 times
Fri 30 May 2025 49.24 (11.53%) 44.15 41.00 - 51.95 1.4375 times
Wed 30 April 2025 44.15 (7.26%) 41.16 41.16 - 51.00 1.9395 times
Fri 28 March 2025 41.16 (-6.98%) 44.00 40.40 - 51.20 1.4395 times
Fri 28 February 2025 44.25 (-20.34%) 53.11 44.01 - 56.35 0.6755 times
Fri 31 January 2025 55.55 (-3.31%) 58.50 49.05 - 62.98 1.4963 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 27.49 and 35.54

Yearly Target 125.76
Yearly Target 229.21
Yearly Target 333.806666666667
Yearly Target 437.26
Yearly Target 541.86

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 32.67 (-2.68%) 33.92 30.35 - 38.40 0.0369 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.5769 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.7869 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.3928 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.3576 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.641 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1188 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0181 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0361 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0349 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiofilChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiofilChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and BiofilChemicals BIOFILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 32.27
12 day DMA 33.13
20 day DMA 33.2
35 day DMA 33.99
50 day DMA 35.46
100 day DMA 39.55
150 day DMA 41.31
200 day DMA 44.07

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.432.2732.81
12 day EMA32.932.9433.26
20 day EMA33.3533.4233.65
35 day EMA34.4234.5234.72
50 day EMA35.4435.5535.73

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2732.6233.13
12 day SMA33.1333.1733.39
20 day SMA33.233.2933.48
35 day SMA33.9934.1234.31
50 day SMA35.4635.635.77
100 day SMA39.5539.7339.91
150 day SMA41.3141.3841.48
200 day SMA44.0744.1944.32

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 19.11

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

EPS is 0.34 and PE is: 96.09

Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)

Debt: 0.47 in crores

Market capitalization: 80.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top