BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 31.41 and 32.1
| Intraday Target 1 | 30.91 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 31.603333333333 |
| Intraday Target 4 | 31.91 |
| Intraday Target 5 | 32.29 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.52 (0.03%) | 31.36 | 31.30 - 31.99 | 0.743 times | Mon 28 September 2026 | 31.51 (-2.87%) | 32.15 | 31.41 - 32.79 | 0.6598 times | Fri 25 September 2026 | 32.44 (0.34%) | 32.11 | 32.11 - 32.98 | 0.5102 times | Thu 24 September 2026 | 32.33 (0.12%) | 32.05 | 32.05 - 32.63 | 0.879 times | Wed 23 September 2026 | 32.29 (-1.79%) | 32.50 | 32.01 - 33.00 | 1.112 times | Tue 22 September 2026 | 32.88 (0.83%) | 32.56 | 32.34 - 33.29 | 0.6906 times | Mon 21 September 2026 | 32.61 (-0.67%) | 32.28 | 32.28 - 33.27 | 1.392 times | Fri 18 September 2026 | 32.83 (-0.09%) | 32.70 | 32.00 - 33.49 | 1.4825 times | Thu 17 September 2026 | 32.86 (-0.81%) | 33.13 | 32.61 - 33.89 | 1.485 times | Wed 16 September 2026 | 33.13 (-1.55%) | 33.00 | 33.00 - 33.71 | 1.0459 times | Tue 15 September 2026 | 33.65 (-2.49%) | 34.40 | 33.10 - 35.49 | 2.9759 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.67 and 32.16
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.52 (-2.84%) | 32.15 | 31.30 - 32.79 | 0.063 times | Fri 25 September 2026 | 32.44 (-1.19%) | 32.28 | 32.01 - 33.29 | 0.2059 times | Fri 18 September 2026 | 32.83 (-4.87%) | 34.40 | 32.00 - 35.49 | 0.314 times | Fri 11 September 2026 | 34.51 (7.84%) | 31.36 | 31.26 - 37.80 | 3.5214 times | Fri 04 September 2026 | 32.00 (-2.82%) | 32.90 | 31.31 - 33.68 | 0.1869 times | Fri 28 August 2026 | 32.93 (8.82%) | 30.34 | 30.34 - 34.68 | 5.1007 times | Fri 21 August 2026 | 30.26 (-4.96%) | 32.70 | 30.12 - 32.70 | 0.1571 times | Fri 14 August 2026 | 31.84 (-1.7%) | 32.57 | 31.30 - 34.00 | 0.1934 times | Fri 07 August 2026 | 32.39 (1.41%) | 32.05 | 31.32 - 33.90 | 0.1682 times | Fri 31 July 2026 | 31.94 (-0.41%) | 33.45 | 31.80 - 33.45 | 0.0894 times | Fri 24 July 2026 | 32.07 (-3.69%) | 33.31 | 31.61 - 33.87 | 0.101 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 28.12 and 34.66
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 33.526666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.52 (-3.28%) | 32.90 | 31.26 - 37.80 | 1.0591 times | Mon 31 August 2026 | 32.59 (2.04%) | 32.05 | 30.12 - 34.68 | 1.397 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.1637 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.086 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.2084 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.5346 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.2793 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.4123 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.5771 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.2825 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1447 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.19 and 38.93
| Yearly Target 1 | 13.75 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 34.486666666667 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 55.23 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.52 (-6.11%) | 33.92 | 25.60 - 46.34 | 1.0078 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5207 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.4179 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.257 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1279 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.4811 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1072 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0163 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0326 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0315 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.23
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.53 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 32.71 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.45 |
| 100 day DMA | 33.36 |
| 150 day DMA | 32.84 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 32.2 | 32.54 |
| 12 day EMA | 32.37 | 32.53 | 32.72 |
| 20 day EMA | 32.47 | 32.57 | 32.68 |
| 35 day EMA | 32.55 | 32.61 | 32.68 |
| 50 day EMA | 32.48 | 32.52 | 32.56 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.29 | 32.51 |
| 12 day SMA | 32.71 | 33.15 | 33.15 |
| 20 day SMA | 32.62 | 32.68 | 32.75 |
| 35 day SMA | 32.35 | 32.38 | 32.4 |
| 50 day SMA | 32.45 | 32.48 | 32.52 |
| 100 day SMA | 33.36 | 33.39 | 33.42 |
| 150 day SMA | 32.84 | 32.85 | 32.88 |
| 200 day SMA | 33.13 | 33.14 | 33.16 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 18.43
Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)
Debt: 3.02 in crores
Market capitalization: 58.69
EPS is 1.71 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


