Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 34.01 and 35.46
| Intraday Target 1 | 32.89 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.336666666667 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.79 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.46 (2.22%) | 33.55 | 33.55 - 35.00 | 0.2601 times | Tue 06 January 2026 | 33.71 (-2.26%) | 34.97 | 33.51 - 35.00 | 0.4937 times | Mon 05 January 2026 | 34.49 (2.99%) | 33.82 | 32.16 - 38.40 | 5.0554 times | Fri 02 January 2026 | 33.49 (1.55%) | 32.98 | 32.54 - 33.89 | 0.6056 times | Thu 01 January 2026 | 32.98 (-1.76%) | 33.92 | 32.86 - 33.92 | 0.4964 times | Wed 31 December 2025 | 33.57 (0.24%) | 34.18 | 33.06 - 34.18 | 0.5859 times | Tue 30 December 2025 | 33.49 (0.84%) | 32.85 | 32.76 - 34.26 | 0.6341 times | Mon 29 December 2025 | 33.21 (-1.83%) | 33.06 | 32.61 - 33.90 | 0.8467 times | Fri 26 December 2025 | 33.83 (0.92%) | 33.75 | 33.03 - 33.90 | 0.5508 times | Wed 24 December 2025 | 33.52 (1.33%) | 33.09 | 33.07 - 33.80 | 0.4713 times | Tue 23 December 2025 | 33.08 (-0.54%) | 33.01 | 33.01 - 33.67 | 0.4955 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 33.31 and 39.55
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 35.006666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.46 (2.9%) | 33.82 | 32.16 - 38.40 | 1.3239 times | Fri 02 January 2026 | 33.49 (-1.01%) | 33.06 | 32.54 - 34.26 | 0.7221 times | Fri 26 December 2025 | 33.83 (3.05%) | 33.00 | 33.00 - 33.99 | 0.4604 times | Fri 19 December 2025 | 32.83 (-2.47%) | 33.99 | 32.52 - 35.70 | 1.5853 times | Fri 12 December 2025 | 33.66 (-4.13%) | 35.80 | 33.06 - 35.80 | 0.7877 times | Fri 05 December 2025 | 35.11 (-5.69%) | 37.20 | 32.60 - 38.25 | 2.2661 times | Fri 28 November 2025 | 37.23 (-2.18%) | 38.10 | 35.50 - 38.90 | 0.8128 times | Fri 21 November 2025 | 38.06 (-2.98%) | 40.40 | 38.01 - 40.40 | 0.7191 times | Fri 14 November 2025 | 39.23 (0.05%) | 39.00 | 38.11 - 40.74 | 0.6793 times | Fri 07 November 2025 | 39.21 (-1.33%) | 39.50 | 37.70 - 40.73 | 0.6432 times | Fri 31 October 2025 | 39.74 (2%) | 39.01 | 38.00 - 42.29 | 1.6817 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 33.31 and 39.55
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 35.006666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.46 (2.65%) | 33.92 | 32.16 - 38.40 | 0.1813 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.6412 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.3286 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.9156 times | Tue 30 September 2025 | 41.64 (-16.75%) | 42.99 | 40.60 - 45.00 | 0.4812 times | Mon 16 June 2025 | 50.02 (1.58%) | 49.35 | 47.11 - 57.19 | 1.6593 times | Fri 30 May 2025 | 49.24 (11.53%) | 44.15 | 41.00 - 51.95 | 1.5162 times | Wed 30 April 2025 | 44.15 (7.26%) | 41.16 | 41.16 - 51.00 | 2.0457 times | Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 1.5183 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.7125 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 1.5782 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 33.31 and 39.55
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 31.61 |
| Yearly Target 3 | 35.006666666667 |
| Yearly Target 4 | 37.85 |
| Yearly Target 5 | 41.25 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 34.46 (2.65%) | 33.92 | 32.16 - 38.40 | 0.0092 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5785 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.7975 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.3966 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.3642 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.6456 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1191 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0181 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0362 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.035 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and BiofilChemicals BIOFILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.85 |
| 50 day DMA | 36.15 |
| 100 day DMA | 40.33 |
| 150 day DMA | 41.75 |
| 200 day DMA | 44.73 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 33.73 | 33.74 |
| 12 day EMA | 33.81 | 33.69 | 33.69 |
| 20 day EMA | 34.07 | 34.03 | 34.06 |
| 35 day EMA | 35.05 | 35.08 | 35.16 |
| 50 day EMA | 36.16 | 36.23 | 36.33 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 33.65 | 33.6 |
| 12 day SMA | 33.59 | 33.46 | 33.4 |
| 20 day SMA | 33.66 | 33.63 | 33.63 |
| 35 day SMA | 34.85 | 34.97 | 35.14 |
| 50 day SMA | 36.15 | 36.24 | 36.35 |
| 100 day SMA | 40.33 | 40.44 | 40.57 |
| 150 day SMA | 41.75 | 41.83 | 41.9 |
| 200 day SMA | 44.73 | 44.86 | 44.99 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 20.15
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
EPS is 0.34 and PE is: 101.35
Last quarter profit: (March 2025 quarter) 0.20 crores (-20.00%)
Debt: 0.47 in crores
Market capitalization: 80.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
