ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BiofilChemicals

Strong intraday Stock price targets for BiofilChemicals are 33.48 and 34.92

Intraday Target 132.44
Intraday Target 233.08
Intraday Target 333.883333333333
Intraday Target 434.52
Intraday Target 535.32

Daily price and volume Biofil Chemicals

Date Closing Open Range Volume
Fri 03 July 2026 33.71 (-0.82%) 33.25 33.25 - 34.69 0.5408 times
Thu 02 July 2026 33.99 (-2.02%) 34.69 33.71 - 35.69 0.6835 times
Wed 01 July 2026 34.69 (-0.72%) 35.85 34.54 - 35.85 0.5906 times
Tue 30 June 2026 34.94 (-0.29%) 35.60 34.90 - 35.79 0.4113 times
Mon 29 June 2026 35.04 (-2.86%) 35.31 35.01 - 36.30 0.5286 times
Thu 25 June 2026 36.07 (0.75%) 36.00 35.82 - 36.88 0.3397 times
Wed 24 June 2026 35.80 (-1.68%) 37.48 35.60 - 37.48 1.0726 times
Tue 23 June 2026 36.41 (3.06%) 35.99 35.12 - 36.80 2.6356 times
Mon 22 June 2026 35.33 (-2%) 36.23 35.13 - 36.51 1.2477 times
Fri 19 June 2026 36.05 (1.84%) 35.40 34.55 - 36.40 1.9497 times
Thu 18 June 2026 35.40 (-0.92%) 35.20 35.01 - 35.94 0.7008 times

 Daily chart BiofilChemicals

Weekly price and charts BiofilChemicals

Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 31.96 and 35.01

Weekly Target 131.37
Weekly Target 232.54
Weekly Target 334.42
Weekly Target 435.59
Weekly Target 537.47

Weekly price and volumes for Biofil Chemicals

Date Closing Open Range Volume
Fri 03 July 2026 33.71 (-6.54%) 35.31 33.25 - 36.30 0.146 times
Thu 25 June 2026 36.07 (0.06%) 36.23 35.12 - 37.48 0.2806 times
Fri 19 June 2026 36.05 (-0.55%) 36.30 34.55 - 37.39 1.1867 times
Fri 12 June 2026 36.25 (2.72%) 35.36 34.66 - 39.00 3.0006 times
Fri 05 June 2026 35.29 (0.57%) 35.09 33.11 - 37.17 1.6531 times
Fri 29 May 2026 35.09 (10.45%) 31.77 31.21 - 39.99 3.1224 times
Fri 22 May 2026 31.77 (-2.67%) 33.38 31.10 - 33.38 0.1094 times
Fri 15 May 2026 32.64 (-4.48%) 33.75 31.21 - 34.29 0.1733 times
Fri 08 May 2026 34.17 (0.35%) 33.10 32.43 - 35.27 0.1697 times
Thu 30 April 2026 34.05 (2.5%) 33.31 33.20 - 35.90 0.1582 times
Fri 24 April 2026 33.22 (-3.51%) 35.00 32.99 - 36.00 0.2322 times

 weekly chart BiofilChemicals

Monthly price and charts BiofilChemicals

Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 32.18 and 34.78

Monthly Target 131.67
Monthly Target 232.69
Monthly Target 334.27
Monthly Target 435.29
Monthly Target 536.87

Monthly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 03 July 2026 33.71 (-3.52%) 35.85 33.25 - 35.85 0.0408 times
Tue 30 June 2026 34.94 (-0.43%) 35.09 33.11 - 39.00 2.6204 times
Fri 29 May 2026 35.09 (3.05%) 33.10 31.10 - 39.99 1.518 times
Thu 30 April 2026 34.05 (32.03%) 26.69 26.51 - 36.30 0.6715 times
Mon 30 March 2026 25.79 (-19.51%) 30.51 25.60 - 32.25 0.3509 times
Fri 27 February 2026 32.04 (9.5%) 29.86 29.11 - 46.34 3.0302 times
Fri 30 January 2026 29.26 (-12.84%) 33.92 28.50 - 38.40 0.725 times
Wed 31 December 2025 33.57 (-9.83%) 37.20 32.52 - 38.25 0.3548 times
Fri 28 November 2025 37.23 (-6.32%) 39.50 35.50 - 40.74 0.1818 times
Fri 31 October 2025 39.74 (-4.56%) 40.72 38.00 - 43.47 0.5067 times
Tue 30 September 2025 41.64 (-16.75%) 42.99 40.60 - 45.00 0.2663 times

 monthly chart BiofilChemicals

Yearly price and charts BiofilChemicals

Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 19.29 and 40.03

Yearly Target 114.48
Yearly Target 224.09
Yearly Target 335.216666666667
Yearly Target 444.83
Yearly Target 555.96

Yearly price and volumes Biofil Chemicals

Date Closing Open Range Volume
Fri 03 July 2026 33.71 (0.42%) 33.92 25.60 - 46.34 0.7598 times
Wed 31 December 2025 33.57 (-41.57%) 58.50 32.52 - 62.98 0.535 times
Tue 31 December 2024 57.45 (6.09%) 54.95 53.45 - 91.87 3.5122 times
Fri 29 December 2023 54.15 (-1.9%) 56.00 39.30 - 63.50 1.2917 times
Fri 30 December 2022 55.20 (-11.47%) 63.40 39.60 - 107.00 2.1866 times
Fri 31 December 2021 62.35 (381.47%) 94.00 54.45 - 99.90 1.5219 times
Tue 26 May 2020 12.95 (21.03%) 8.50 6.45 - 16.60 0.1102 times
Mon 09 December 2019 10.70 (43.62%) 6.75 6.75 - 10.70 0.0168 times
Fri 19 October 2018 7.45 (-57.43%) 17.55 7.45 - 18.65 0.0335 times
Fri 29 December 2017 17.50 (0%) 22.00 15.00 - 23.85 0.0323 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BiofilChemicals

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.42

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BiofilChemicals in short term but the sell signal is initial and weak.

BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiofilChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.58 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.

BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM

DMA (daily moving average) of Biofil Chemicals BIOFILCHEM

DMA period DMA value
5 day DMA 34.47
12 day DMA 35.26
20 day DMA 35.45
35 day DMA 34.59
50 day DMA 34.31
100 day DMA 33.38
150 day DMA 33.54
200 day DMA 35.32

EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.7735.16
12 day EMA34.9535.1735.38
20 day EMA3535.1435.26
35 day EMA34.7834.8434.89
50 day EMA34.3234.3534.36

SMA (simple moving average) of Biofil Chemicals BIOFILCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.9535.31
12 day SMA35.2635.3835.54
20 day SMA35.4535.5235.54
35 day SMA34.5934.5734.54
50 day SMA34.3134.3234.32
100 day SMA33.3833.5133.59
150 day SMA33.5433.5633.6
200 day SMA35.3235.3735.45

Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM

EPS is 1.71 and PE is: 19.71

Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)

Debt: 3.02 in crores

Market capitalization: 58.69

EPS is 1.71 and PE is: 19.71

Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)

Debt: 0.47 in crores

Market capitalization: 71.11

Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top