BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 31.35 and 32.3
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.08 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.84 (0.13%) | 32.00 | 31.80 - 32.75 | 0.3065 times | Thu 13 August 2026 | 31.80 (-2.66%) | 33.05 | 31.30 - 33.35 | 2.5552 times | Wed 12 August 2026 | 32.67 (0.09%) | 33.33 | 32.16 - 33.39 | 0.3299 times | Tue 11 August 2026 | 32.64 (0%) | 32.64 | 32.20 - 34.00 | 1.0751 times | Mon 10 August 2026 | 32.64 (0.77%) | 32.57 | 32.12 - 33.61 | 1.083 times | Fri 07 August 2026 | 32.39 (0.5%) | 31.41 | 31.32 - 33.50 | 0.5964 times | Thu 06 August 2026 | 32.23 (-3.04%) | 33.41 | 32.05 - 33.87 | 0.9649 times | Wed 05 August 2026 | 33.24 (1.03%) | 33.90 | 33.20 - 33.90 | 0.7046 times | Tue 04 August 2026 | 32.90 (-0.51%) | 33.78 | 32.60 - 33.78 | 0.9653 times | Mon 03 August 2026 | 33.07 (3.54%) | 32.05 | 32.05 - 33.89 | 1.4191 times | Fri 31 July 2026 | 31.94 (-0.34%) | 32.10 | 31.80 - 32.84 | 0.5248 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.22 and 32.92
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.84 (-1.7%) | 32.57 | 31.30 - 34.00 | 0.2693 times | Fri 07 August 2026 | 32.39 (1.41%) | 32.05 | 31.32 - 33.90 | 0.2341 times | Fri 31 July 2026 | 31.94 (-0.41%) | 33.45 | 31.80 - 33.45 | 0.1244 times | Fri 24 July 2026 | 32.07 (-3.69%) | 33.31 | 31.61 - 33.87 | 0.1406 times | Fri 17 July 2026 | 33.30 (-2.23%) | 34.23 | 33.02 - 34.68 | 0.2117 times | Fri 10 July 2026 | 34.06 (1.04%) | 33.72 | 32.81 - 34.89 | 0.2599 times | Fri 03 July 2026 | 33.71 (-6.54%) | 35.31 | 33.25 - 36.30 | 0.2771 times | Thu 25 June 2026 | 36.07 (0.06%) | 36.23 | 35.12 - 37.48 | 0.5327 times | Fri 19 June 2026 | 36.05 (-0.55%) | 36.30 | 34.55 - 37.39 | 2.2531 times | Fri 12 June 2026 | 36.25 (2.72%) | 35.36 | 34.66 - 39.00 | 5.6971 times | Fri 05 June 2026 | 35.29 (0.57%) | 35.09 | 33.11 - 37.17 | 3.1387 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 30.22 and 32.92
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.38 |
| Monthly Target 4 | 33.46 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.84 (-0.31%) | 32.05 | 31.30 - 34.00 | 0.1152 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.2104 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.6819 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.5536 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.6873 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.3591 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 3.1013 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.742 times | Wed 31 December 2025 | 33.57 (-9.83%) | 37.20 | 32.52 - 38.25 | 0.3632 times | Fri 28 November 2025 | 37.23 (-6.32%) | 39.50 | 35.50 - 40.74 | 0.1861 times | Fri 31 October 2025 | 39.74 (-4.56%) | 40.72 | 38.00 - 43.47 | 0.5186 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 18.35 and 39.09
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 34.593333333333 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.84 (-5.15%) | 33.92 | 25.60 - 46.34 | 0.7815 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5338 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.5039 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2887 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1814 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.5184 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.1099 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0167 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0334 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0323 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.86
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiofilChemicals in short term and the sell signal is strong.
BiofilChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.18 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.35 | 32.63 |
| 12 day EMA | 32.45 | 32.56 | 32.7 |
| 20 day EMA | 32.71 | 32.8 | 32.9 |
| 35 day EMA | 33.28 | 33.36 | 33.45 |
| 50 day EMA | 33.85 | 33.93 | 34.02 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.43 | 32.51 |
| 12 day SMA | 32.45 | 32.52 | 32.59 |
| 20 day SMA | 32.62 | 32.69 | 32.78 |
| 35 day SMA | 33.18 | 33.3 | 33.41 |
| 50 day SMA | 33.96 | 34.02 | 34.07 |
| 100 day SMA | 33.27 | 33.25 | 33.23 |
| 150 day SMA | 33.23 | 33.24 | 33.25 |
| 200 day SMA | 34.01 | 34.04 | 34.08 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 18.62
Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)
Debt: 3.02 in crores
Market capitalization: 58.69
EPS is 1.71 and PE is: 18.62
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


