Munafa Stock Market Course + Intraday & FNO calls 
BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BIOFILCHEM
- Forcast & Targets BIOFILCHEM
- BIOFILCHEM Experts view
- Tomorrow's Movement BIOFILCHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIOFILCHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiofilChemicals
Strong intraday Stock price targets for BiofilChemicals are 30.7 and 31.9
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 30.43 |
| Intraday Target 3 | 30.966666666667 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 32.17 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.10 (1.93%) | 30.61 | 30.30 - 31.50 | 1.2346 times | Mon 09 November 2026 | 30.51 (-1.36%) | 31.60 | 30.26 - 31.60 | 0.5494 times | Sun 08 November 2026 | 30.93 (0.52%) | 31.50 | 30.31 - 31.55 | 0.6809 times | Fri 06 November 2026 | 30.77 (1.79%) | 30.23 | 30.23 - 31.11 | 2.0531 times | Thu 05 November 2026 | 30.23 (4.21%) | 29.70 | 28.46 - 31.00 | 3.1773 times | Tue 03 November 2026 | 29.01 (-0.21%) | 29.50 | 28.55 - 29.60 | 0.481 times | Mon 02 November 2026 | 29.07 (1.36%) | 29.90 | 28.42 - 29.90 | 0.5396 times | Fri 30 October 2026 | 28.68 (-2.48%) | 29.00 | 28.26 - 29.80 | 0.4063 times | Thu 29 October 2026 | 29.41 (0.51%) | 29.00 | 29.00 - 29.78 | 0.4634 times | Wed 28 October 2026 | 29.26 (-2.21%) | 29.80 | 29.05 - 30.01 | 0.4144 times | Tue 27 October 2026 | 29.92 (6.74%) | 27.83 | 27.83 - 30.75 | 1.2048 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 30.01 and 31.35
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.10 (1.07%) | 31.50 | 30.26 - 31.60 | 0.1319 times | Fri 06 November 2026 | 30.77 (7.29%) | 29.90 | 28.42 - 31.11 | 0.3346 times | Fri 30 October 2026 | 28.68 (-0.62%) | 28.86 | 27.21 - 30.75 | 0.2107 times | Fri 23 October 2026 | 28.86 (-4.37%) | 31.40 | 28.31 - 31.40 | 0.2898 times | Fri 16 October 2026 | 30.18 (0.1%) | 29.55 | 29.50 - 31.50 | 0.2032 times | Fri 09 October 2026 | 30.15 (2.87%) | 29.31 | 28.55 - 30.94 | 0.3337 times | Thu 01 October 2026 | 29.31 (-9.65%) | 32.15 | 29.01 - 32.79 | 0.3995 times | Fri 25 September 2026 | 32.44 (-1.19%) | 32.28 | 32.01 - 33.29 | 0.4126 times | Fri 18 September 2026 | 32.83 (-4.87%) | 34.40 | 32.00 - 35.49 | 0.629 times | Fri 11 September 2026 | 34.51 (7.84%) | 31.36 | 31.26 - 37.80 | 7.055 times | Fri 04 September 2026 | 32.00 (-2.82%) | 32.90 | 31.31 - 33.68 | 0.3744 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 29.76 and 32.94
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.373333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.10 (8.44%) | 29.90 | 28.42 - 31.60 | 0.0617 times | Fri 30 October 2026 | 28.68 (-5.6%) | 30.40 | 27.21 - 31.50 | 0.1536 times | Wed 30 September 2026 | 30.38 (-6.78%) | 32.90 | 29.60 - 37.80 | 1.1511 times | Mon 31 August 2026 | 32.59 (2.04%) | 32.05 | 30.12 - 34.68 | 1.4925 times | Fri 31 July 2026 | 31.94 (-8.59%) | 35.85 | 31.61 - 35.85 | 0.1749 times | Tue 30 June 2026 | 34.94 (-0.43%) | 35.09 | 33.11 - 39.00 | 2.2286 times | Fri 29 May 2026 | 35.09 (3.05%) | 33.10 | 31.10 - 39.99 | 1.291 times | Thu 30 April 2026 | 34.05 (32.03%) | 26.69 | 26.51 - 36.30 | 0.5711 times | Mon 30 March 2026 | 25.79 (-19.51%) | 30.51 | 25.60 - 32.25 | 0.2984 times | Fri 27 February 2026 | 32.04 (9.5%) | 29.86 | 29.11 - 46.34 | 2.5772 times | Fri 30 January 2026 | 29.26 (-12.84%) | 33.92 | 28.50 - 38.40 | 0.6166 times |
Yearly price and charts BiofilChemicals
Strong yearly Stock price targets for BiofilChemicals BIOFILCHEM are 17.98 and 38.72
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 34.346666666667 |
| Yearly Target 4 | 43.09 |
| Yearly Target 5 | 55.09 |
Yearly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.10 (-7.36%) | 33.92 | 25.60 - 46.34 | 1.0282 times | Wed 31 December 2025 | 33.57 (-41.57%) | 58.50 | 32.52 - 62.98 | 0.5195 times | Tue 31 December 2024 | 57.45 (6.09%) | 54.95 | 53.45 - 91.87 | 3.4101 times | Fri 29 December 2023 | 54.15 (-1.9%) | 56.00 | 39.30 - 63.50 | 1.2542 times | Fri 30 December 2022 | 55.20 (-11.47%) | 63.40 | 39.60 - 107.00 | 2.1231 times | Fri 31 December 2021 | 62.35 (381.47%) | 94.00 | 54.45 - 99.90 | 1.4777 times | Tue 26 May 2020 | 12.95 (21.03%) | 8.50 | 6.45 - 16.60 | 0.107 times | Mon 09 December 2019 | 10.70 (43.62%) | 6.75 | 6.75 - 10.70 | 0.0163 times | Fri 19 October 2018 | 7.45 (-57.43%) | 17.55 | 7.45 - 18.65 | 0.0326 times | Fri 29 December 2017 | 17.50 (0%) | 22.00 | 15.00 - 23.85 | 0.0314 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiofilChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiofilChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and BiofilChemicals BIOFILCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.31 |
| 50 day DMA | 31.06 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.33 | 30.24 |
| 12 day EMA | 30.13 | 29.95 | 29.85 |
| 20 day EMA | 30.1 | 29.99 | 29.93 |
| 35 day EMA | 30.52 | 30.49 | 30.49 |
| 50 day EMA | 31.11 | 31.11 | 31.13 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.29 | 30 |
| 12 day SMA | 29.74 | 29.56 | 29.43 |
| 20 day SMA | 29.77 | 29.72 | 29.71 |
| 35 day SMA | 30.31 | 30.35 | 30.42 |
| 50 day SMA | 31.06 | 31.1 | 31.14 |
| 100 day SMA | 32.15 | 32.19 | 32.24 |
| 150 day SMA | 32.74 | 32.71 | 32.69 |
| 200 day SMA | 32.64 | 32.65 | 32.66 |
Fundamentals, profit and EPS of Biofil Chemicals BIOFILCHEM
EPS is 1.71 and PE is: 18.19
Last quarter profit: (March 2026 quarter) 0.21 crores (5.00%)
Debt: 3.02 in crores
Market capitalization: 58.69
EPS is 1.71 and PE is: 18.19
Last quarter profit: (June 2025 quarter) 2.41 crores (1317.65%)
Debt: 0.47 in crores
Market capitalization: 71.11
Videos related to: BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
