Munafa Stock Market Course + Intraday & FNO calls 
Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BI
- Forcast & Targets BI
- BI Experts view
- Tomorrow's Movement BI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 81.33 and 101.59
| Intraday Target 1 | 77.88 |
| Intraday Target 2 | 84.77 |
| Intraday Target 3 | 98.14 |
| Intraday Target 4 | 105.03 |
| Intraday Target 5 | 118.4 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.66 (-9.59%) | 103.04 | 91.25 - 111.51 | 4.1039 times | Tue 18 August 2026 | 101.38 (9.99%) | 94.00 | 92.17 - 101.38 | 2.1348 times | Mon 17 August 2026 | 92.17 (20%) | 86.00 | 79.20 - 92.17 | 2.9336 times | Fri 14 August 2026 | 76.81 (20%) | 69.94 | 68.50 - 76.81 | 0.4964 times | Thu 13 August 2026 | 64.01 (-0.94%) | 62.80 | 62.80 - 66.99 | 0.079 times | Wed 12 August 2026 | 64.62 (-0.46%) | 66.90 | 63.32 - 67.00 | 0.048 times | Tue 11 August 2026 | 64.92 (6.86%) | 62.50 | 61.00 - 68.50 | 0.1257 times | Mon 10 August 2026 | 60.75 (-3.45%) | 63.22 | 60.62 - 63.25 | 0.0294 times | Fri 07 August 2026 | 62.92 (2.73%) | 61.01 | 61.01 - 63.50 | 0.0218 times | Thu 06 August 2026 | 61.25 (-0.11%) | 63.50 | 60.61 - 63.50 | 0.0274 times | Wed 05 August 2026 | 61.32 (1.31%) | 59.37 | 59.37 - 62.60 | 0.0232 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI are 85.43 and 117.74
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 94.123333333333 |
| Weekly Target 4 | 109.05 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.66 (19.33%) | 86.00 | 79.20 - 111.51 | 8.2288 times | Fri 14 August 2026 | 76.81 (22.08%) | 63.22 | 60.62 - 76.81 | 0.6984 times | Fri 07 August 2026 | 62.92 (6.84%) | 59.07 | 59.07 - 63.50 | 0.1365 times | Fri 31 July 2026 | 58.89 (-0.64%) | 59.00 | 57.50 - 61.00 | 0.0581 times | Fri 24 July 2026 | 59.27 (-3.31%) | 61.00 | 59.06 - 63.00 | 0.0638 times | Fri 17 July 2026 | 61.30 (-2.79%) | 64.90 | 61.00 - 65.15 | 0.0764 times | Fri 10 July 2026 | 63.06 (5.72%) | 58.05 | 58.05 - 68.00 | 0.3021 times | Fri 03 July 2026 | 59.65 (4.67%) | 56.71 | 55.00 - 65.00 | 0.2137 times | Thu 25 June 2026 | 56.99 (-1.26%) | 61.00 | 55.25 - 61.00 | 0.0957 times | Fri 19 June 2026 | 57.72 (-3.46%) | 59.50 | 55.01 - 61.85 | 0.1264 times | Fri 12 June 2026 | 59.79 (-6.78%) | 64.46 | 59.28 - 64.46 | 0.1455 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI are 75.37 and 127.81
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 87.413333333333 |
| Monthly Target 4 | 115.76 |
| Monthly Target 5 | 139.85 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.66 (55.65%) | 59.07 | 59.07 - 111.51 | 4.0781 times | Fri 31 July 2026 | 58.89 (-5.49%) | 63.25 | 57.50 - 68.00 | 0.2593 times | Tue 30 June 2026 | 62.31 (0.18%) | 64.80 | 55.00 - 67.10 | 0.3382 times | Fri 29 May 2026 | 62.20 (4.1%) | 69.85 | 51.62 - 75.00 | 0.2527 times | Thu 30 April 2026 | 59.75 (0%) | 61.50 | 57.90 - 64.95 | 0.0717 times | Wed 26 August 2026 | (0%) | - | 0 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare BI are 71.64 and 131.53
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 58.35 |
| Yearly Target 3 | 84.93 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 144.82 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 91.66 (0%) | 61.50 | 51.62 - 111.51 | 1 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare BI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilcare BI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilcare BI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bilcare BI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.91
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 13 points
Upper Bollinger band is at 93 and lower is at 42, while middle bands are at 55 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (BI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bilcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bilcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.23 and Bilcare BI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare BI stock. Volume based technical analysis of Bilcare BI stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare BI
DMA (daily moving average) of Bilcare BI
| DMA period | DMA value |
| 5 day DMA | 85.21 |
| 12 day DMA | 71.86 |
| 20 day DMA | 66.92 |
| 35 day DMA | 64.93 |
| 50 day DMA | 62.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 84.46 | 76 |
| 12 day EMA | 76.53 | 73.78 | 68.76 |
| 20 day EMA | 71.46 | 69.34 | 65.97 |
| 35 day EMA | 67.28 | 65.84 | 63.75 |
| 50 day EMA | 65.34 | 64.27 | 62.76 |
SMA (simple moving average) of Bilcare BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.21 | 79.8 | 72.51 |
| 12 day SMA | 71.86 | 69.38 | 65.84 |
| 20 day SMA | 66.92 | 65.37 | 63.34 |
| 35 day SMA | 64.93 | 64.07 | 62.95 |
| 50 day SMA | 62.99 | 62.41 | 61.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
