Munafa Stock Market Course + Intraday & FNO calls 
Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilcare BI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BI
- Forcast & Targets BI
- BI Experts view
- Tomorrow's Movement BI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bilcare
Strong intraday Stock price targets for Bilcare are 60.42 and 63.83
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 61.32 |
| Intraday Target 3 | 62.916666666667 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 66.33 |
Daily price and volume Bilcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.14 (-1.73%) | 63.93 | 61.10 - 64.51 | 1.1752 times | Wed 03 June 2026 | 64.25 (-2.86%) | 66.47 | 64.11 - 66.47 | 0.9024 times | Tue 02 June 2026 | 66.14 (2.69%) | 65.99 | 61.89 - 66.60 | 2.3707 times | Mon 01 June 2026 | 64.41 (3.55%) | 64.80 | 63.14 - 67.10 | 3.7599 times | Fri 29 May 2026 | 62.20 (-0.43%) | 60.47 | 60.47 - 64.90 | 0.1828 times | Wed 27 May 2026 | 62.47 (0.76%) | 63.00 | 62.47 - 63.31 | 0.0766 times | Tue 26 May 2026 | 62.00 (0.34%) | 61.00 | 61.00 - 63.99 | 0.5574 times | Mon 25 May 2026 | 61.79 (-3.5%) | 65.30 | 59.62 - 65.30 | 0.8985 times | Fri 22 May 2026 | 64.03 (2.35%) | 64.10 | 62.82 - 64.10 | 0.0303 times | Thu 21 May 2026 | 62.56 (-0.08%) | 64.20 | 62.50 - 64.30 | 0.0462 times | Wed 20 May 2026 | 62.61 (-1.83%) | 64.00 | 62.36 - 64.48 | 0.2223 times |
Weekly price and charts Bilcare
Strong weekly Stock price targets for Bilcare BI are 59.12 and 65.12
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 60.46 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 69.78 |
Weekly price and volumes for Bilcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.14 (1.51%) | 64.80 | 61.10 - 67.10 | 1.4915 times | Fri 29 May 2026 | 62.20 (-2.86%) | 65.30 | 59.62 - 65.30 | 0.3117 times | Fri 22 May 2026 | 64.03 (-0.76%) | 64.52 | 51.62 - 64.99 | 0.1996 times | Fri 15 May 2026 | 64.52 (-10.51%) | 72.01 | 62.65 - 73.49 | 1.0419 times | Fri 08 May 2026 | 72.10 (20.67%) | 69.85 | 60.60 - 75.00 | 2.7373 times | Thu 30 April 2026 | 59.75 (-5.31%) | 63.95 | 59.50 - 63.95 | 0.3344 times | Fri 24 April 2026 | 63.10 (0%) | 61.50 | 57.90 - 64.95 | 0.8836 times | Thu 04 June 2026 | (0%) | - | 0 times |
Monthly price and charts Bilcare
Strong monthly Stock price targets for Bilcare BI are 59.12 and 65.12
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 63.78 |
| Monthly Target 4 | 66.46 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.14 (1.51%) | 64.80 | 61.10 - 67.10 | 0.6392 times | Fri 29 May 2026 | 62.20 (4.1%) | 69.85 | 51.62 - 75.00 | 1.8388 times | Thu 30 April 2026 | 59.75 (0%) | 61.50 | 57.90 - 64.95 | 0.522 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts Bilcare
Strong yearly Stock price targets for Bilcare BI are 57.38 and 80.76
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 63.253333333333 |
| Yearly Target 4 | 74.89 |
| Yearly Target 5 | 86.63 |
Yearly price and volumes Bilcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 63.14 (0%) | 61.50 | 51.62 - 75.00 | 1 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bilcare
Tomorrow's movement Prediction of Bilcare BI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilcare BI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bilcare (BI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bilcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bilcare in short term and the buy signal is strong.
Bilcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bilcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bilcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.22 and Bilcare BI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bilcare BI stock. Volume based technical analysis of Bilcare BI stock is negative.
Bilcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilcare BI
DMA (daily moving average) of Bilcare BI
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 63.28 |
| 20 day DMA | 64.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bilcare BI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 64.17 | 64.13 |
| 12 day EMA | 63.73 | 63.84 | 63.77 |
| 20 day EMA | 63.5 | 63.54 | 63.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bilcare BI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 63.89 | 63.44 |
| 12 day SMA | 63.28 | 63.35 | 63.37 |
| 20 day SMA | 64.75 | 64.66 | 64.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Bilcare BI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
