Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATGEAR_BE
- Forcast & Targets BHARATGEAR_BE
- BHARATGEAR_BE Experts view
- Tomorrow's Movement BHARATGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 100.73 and 106.62
| Intraday Target 1 | 99.22 |
| Intraday Target 2 | 102.24 |
| Intraday Target 3 | 105.11333333333 |
| Intraday Target 4 | 108.13 |
| Intraday Target 5 | 111 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.25 (-1.69%) | 107.06 | 102.10 - 107.99 | 1.7572 times | Thu 04 December 2025 | 107.06 (0.48%) | 107.94 | 105.16 - 108.00 | 0.9902 times | Wed 03 December 2025 | 106.55 (-1.76%) | 108.47 | 106.25 - 109.50 | 0.807 times | Tue 02 December 2025 | 108.46 (-1.49%) | 110.09 | 108.10 - 110.98 | 0.8168 times | Mon 01 December 2025 | 110.10 (0.64%) | 110.90 | 108.75 - 111.75 | 1.0081 times | Fri 28 November 2025 | 109.40 (-1.52%) | 110.10 | 108.50 - 110.10 | 0.9801 times | Thu 27 November 2025 | 111.09 (2.21%) | 108.00 | 105.00 - 114.00 | 1.5323 times | Wed 26 November 2025 | 108.69 (-0.52%) | 108.00 | 107.10 - 110.00 | 0.6935 times | Tue 25 November 2025 | 109.26 (1.24%) | 106.70 | 105.01 - 110.40 | 0.6405 times | Mon 24 November 2025 | 107.92 (-0.46%) | 108.42 | 106.38 - 109.90 | 0.7742 times | Fri 21 November 2025 | 108.42 (-2.42%) | 112.38 | 108.00 - 112.39 | 0.6188 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.85 and 108.5
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 106.36666666667 |
| Weekly Target 4 | 110.63 |
| Weekly Target 5 | 116.02 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.5801 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.4983 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 0.684 times | Fri 14 November 2025 | 108.72 (-1.92%) | 110.75 | 105.01 - 112.00 | 0.5235 times | Fri 07 November 2025 | 110.85 (-2.99%) | 113.80 | 105.20 - 119.98 | 0.8881 times | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.0466 times | Fri 24 October 2025 | 111.37 (-2.43%) | 113.00 | 107.70 - 113.85 | 0.6305 times | Fri 17 October 2025 | 114.14 (-2.06%) | 113.50 | 105.50 - 117.99 | 1.2675 times | Fri 10 October 2025 | 116.54 (-13.99%) | 134.65 | 112.00 - 134.65 | 1.9414 times | Fri 03 October 2025 | 135.50 (110.89%) | 64.25 | 62.00 - 137.20 | 1.94 times | Fri 29 January 2021 | 64.25 (-9.32%) | 70.15 | 63.90 - 71.90 | 0.2567 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 98.85 and 108.5
| Monthly Target 1 | 96.72 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 110.63 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.4093 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.83 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 4.7904 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0254 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.9423 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.9553 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2535 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1944 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.1144 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 0.485 times | Fri 31 January 2020 | 60.40 (0%) | 73.55 | 59.20 - 78.00 | 0.671 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR_BE are 86.13 and 121.23
| Yearly Target 1 | 79.75 |
| Yearly Target 2 | 92.5 |
| Yearly Target 3 | 114.85 |
| Yearly Target 4 | 127.6 |
| Yearly Target 5 | 149.95 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.25 (61.43%) | 125.00 | 102.10 - 137.20 | 1.9763 times | Mon 01 February 2021 | 65.20 (-17.68%) | 80.00 | 62.00 - 81.95 | 0.2721 times | Thu 31 December 2020 | 79.20 (0%) | 73.55 | 34.05 - 97.65 | 0.7517 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.2
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 104, while middle bands are at 107 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.29 and BharatGears BHARATGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR_BE stock. Volume based technical analysis of BharatGears BHARATGEAR_BE stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 107.48 |
| 12 day DMA | 108.61 |
| 20 day DMA | 109.51 |
| 35 day DMA | 110.47 |
| 50 day DMA | 108.06 |
| 100 day DMA | 83.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 108 | 108.47 |
| 12 day EMA | 108.48 | 109.07 | 109.44 |
| 20 day EMA | 108.76 | 109.13 | 109.35 |
| 35 day EMA | 106.91 | 107.01 | 107.01 |
| 50 day EMA | 105.04 | 105.03 | 104.95 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.48 | 108.31 | 109.12 |
| 12 day SMA | 108.61 | 109.46 | 110.28 |
| 20 day SMA | 109.51 | 109.79 | 109.97 |
| 35 day SMA | 110.47 | 110.61 | 110.67 |
| 50 day SMA | 108.06 | 107.38 | 106.67 |
| 100 day SMA | 83.63 | 82.97 | 82.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
