Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATGEAR_BE
- Forcast & Targets BHARATGEAR_BE
- BHARATGEAR_BE Experts view
- Tomorrow's Movement BHARATGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 115.27 and 119.72
| Intraday Target 1 | 111.63 |
| Intraday Target 2 | 114.46 |
| Intraday Target 3 | 116.08 |
| Intraday Target 4 | 118.91 |
| Intraday Target 5 | 120.53 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.29 (3.88%) | 113.25 | 113.25 - 117.70 | 2.4323 times | Thu 01 January 2026 | 112.91 (3.02%) | 109.76 | 109.00 - 115.00 | 1.5577 times | Wed 31 December 2025 | 109.60 (2.68%) | 106.50 | 106.50 - 110.75 | 1.288 times | Tue 30 December 2025 | 106.74 (1.53%) | 105.11 | 104.05 - 107.70 | 0.653 times | Mon 29 December 2025 | 105.13 (-0.38%) | 105.53 | 102.00 - 106.35 | 1.0675 times | Fri 26 December 2025 | 105.53 (-1.4%) | 106.99 | 105.25 - 108.23 | 0.2458 times | Wed 24 December 2025 | 107.03 (-0.47%) | 108.00 | 106.30 - 108.07 | 0.6494 times | Tue 23 December 2025 | 107.54 (3.4%) | 104.52 | 103.50 - 108.00 | 0.6324 times | Mon 22 December 2025 | 104.00 (-1.36%) | 105.42 | 103.30 - 105.42 | 0.752 times | Fri 19 December 2025 | 105.43 (1.99%) | 102.06 | 102.06 - 105.70 | 0.7217 times | Thu 18 December 2025 | 103.37 (-1.33%) | 105.85 | 101.20 - 105.85 | 1.1018 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 109.65 and 125.35
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 106.96 |
| Weekly Target 3 | 112.33 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 128.03 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.29 (11.14%) | 105.53 | 102.00 - 117.70 | 1.4062 times | Fri 26 December 2025 | 105.53 (0.09%) | 105.42 | 103.30 - 108.23 | 0.458 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.718 times | Fri 12 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.1029 times | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.8679 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.7455 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 1.0234 times | Fri 14 November 2025 | 108.72 (-1.92%) | 110.75 | 105.01 - 112.00 | 0.7833 times | Fri 07 November 2025 | 110.85 (-2.99%) | 113.80 | 105.20 - 119.98 | 1.3288 times | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.5659 times | Fri 24 October 2025 | 111.37 (-2.43%) | 113.00 | 107.70 - 113.85 | 0.9434 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 113.15 and 121.85
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 114.66333333333 |
| Monthly Target 4 | 120.33 |
| Monthly Target 5 | 123.36 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.3359 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.5719 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.6263 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 4.2571 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0226 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.8374 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.849 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2253 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1728 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.1016 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 0.431 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR_BE are 113.15 and 121.85
| Yearly Target 1 | 105.96 |
| Yearly Target 2 | 111.63 |
| Yearly Target 3 | 114.66333333333 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 123.36 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.1219 times | Wed 31 December 2025 | 109.60 (68.1%) | 125.00 | 96.15 - 137.20 | 2.7043 times | Mon 01 February 2021 | 65.20 (-17.68%) | 80.00 | 62.00 - 81.95 | 0.312 times | Thu 31 December 2020 | 79.20 (0%) | 73.55 | 34.05 - 97.65 | 0.8619 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.35
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE looks bullish. It has broken an important resistance level of 116 with high volumes
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.2 and BharatGears BHARATGEAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR_BE stock. Volume based technical analysis of BharatGears BHARATGEAR_BE stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 110.33 |
| 12 day DMA | 107.44 |
| 20 day DMA | 105.86 |
| 35 day DMA | 107.73 |
| 50 day DMA | 108.5 |
| 100 day DMA | 96.29 |
| 150 day DMA | 81.2 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 109.09 | 107.18 |
| 12 day EMA | 108.81 | 107.27 | 106.24 |
| 20 day EMA | 107.93 | 106.94 | 106.31 |
| 35 day EMA | 108.05 | 107.51 | 107.19 |
| 50 day EMA | 109.08 | 108.74 | 108.57 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.33 | 107.98 | 106.81 |
| 12 day SMA | 107.44 | 106.39 | 105.64 |
| 20 day SMA | 105.86 | 105.35 | 105.03 |
| 35 day SMA | 107.73 | 107.5 | 107.37 |
| 50 day SMA | 108.5 | 108.41 | 108.36 |
| 100 day SMA | 96.29 | 95.5 | 94.77 |
| 150 day SMA | 81.2 | 80.89 | 80.62 |
| 200 day SMA |
Videos related to: BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
