BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATGEAR_BE
- Forcast & Targets BHARATGEAR_BE
- BHARATGEAR_BE Experts view
- Tomorrow's Movement BHARATGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 99.43 and 101.71
| Intraday Target 1 | 98.93 |
| Intraday Target 2 | 99.93 |
| Intraday Target 3 | 101.20666666667 |
| Intraday Target 4 | 102.21 |
| Intraday Target 5 | 103.49 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.94 (-0.7%) | 101.65 | 100.20 - 102.48 | 1.169 times | Thu 20 August 2026 | 101.65 (-0.3%) | 101.17 | 100.00 - 102.49 | 0.8973 times | Wed 19 August 2026 | 101.96 (-0.04%) | 102.00 | 100.70 - 103.45 | 0.2756 times | Tue 18 August 2026 | 102.00 (-0.03%) | 102.00 | 101.00 - 102.49 | 0.3654 times | Mon 17 August 2026 | 102.03 (-1.21%) | 103.50 | 101.05 - 103.50 | 0.3297 times | Fri 14 August 2026 | 103.28 (0.93%) | 103.00 | 102.60 - 103.95 | 0.6517 times | Thu 13 August 2026 | 102.33 (-1.24%) | 103.65 | 100.60 - 104.79 | 2.6122 times | Wed 12 August 2026 | 103.62 (-1.34%) | 103.70 | 103.05 - 105.50 | 0.9417 times | Tue 11 August 2026 | 105.03 (-2.45%) | 108.99 | 104.20 - 108.99 | 1.3525 times | Mon 10 August 2026 | 107.67 (1.34%) | 106.25 | 106.00 - 109.99 | 1.405 times | Fri 07 August 2026 | 106.25 (-1.28%) | 106.55 | 105.20 - 107.81 | 1.1016 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.72 and 102.22
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 101.48 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.94 (-2.27%) | 103.50 | 100.00 - 103.50 | 0.5451 times | Fri 14 August 2026 | 103.28 (-2.8%) | 106.25 | 100.60 - 109.99 | 1.2497 times | Fri 07 August 2026 | 106.25 (-15.82%) | 125.03 | 105.20 - 127.40 | 1.7295 times | Fri 31 July 2026 | 126.22 (3.96%) | 121.93 | 120.01 - 131.99 | 1.06 times | Fri 24 July 2026 | 121.41 (2.23%) | 118.76 | 116.00 - 123.90 | 0.4291 times | Fri 17 July 2026 | 118.76 (-2.65%) | 123.33 | 118.00 - 124.90 | 0.5503 times | Fri 10 July 2026 | 121.99 (4.01%) | 131.00 | 119.00 - 131.00 | 1.3584 times | Fri 02 January 2026 | 117.29 (11.14%) | 105.53 | 102.00 - 117.70 | 1.6761 times | Fri 26 December 2025 | 105.53 (0.09%) | 105.42 | 103.30 - 108.23 | 0.546 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.8558 times | Fri 12 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.3145 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 86.77 and 114.17
| Monthly Target 1 | 82.05 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 109.44666666667 |
| Monthly Target 4 | 118.89 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.94 (-20.03%) | 125.03 | 100.00 - 127.40 | 1.019 times | Fri 31 July 2026 | 126.22 (7.61%) | 131.00 | 116.00 - 131.99 | 0.9824 times | Fri 02 January 2026 | 117.29 (7.02%) | 109.76 | 109.00 - 117.70 | 0.2763 times | Wed 31 December 2025 | 109.60 (0.18%) | 110.90 | 96.15 - 111.75 | 1.2928 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.3375 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 3.5011 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.0186 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.6887 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.6982 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.1853 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1421 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR_BE are 84.48 and 116.47
| Yearly Target 1 | 78.99 |
| Yearly Target 2 | 89.96 |
| Yearly Target 3 | 110.97666666667 |
| Yearly Target 4 | 121.95 |
| Yearly Target 5 | 142.97 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 100.94 (-7.9%) | 109.76 | 100.00 - 131.99 | 0.823 times | Wed 31 December 2025 | 109.60 (68.1%) | 125.00 | 96.15 - 137.20 | 2.2154 times | Mon 01 February 2021 | 65.20 (-17.68%) | 80.00 | 62.00 - 81.95 | 0.2556 times | Thu 31 December 2020 | 79.20 (0%) | 73.55 | 34.05 - 97.65 | 0.706 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.37 and BharatGears BHARATGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears BHARATGEAR_BE stock. Volume based technical analysis of BharatGears BHARATGEAR_BE stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 103.7 |
| 20 day DMA | 111.28 |
| 35 day DMA | 115.47 |
| 50 day DMA | 112.62 |
| 100 day DMA | 111.38 |
| 150 day DMA | 94.52 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 102.42 | 102.8 |
| 12 day EMA | 105.05 | 105.8 | 106.56 |
| 20 day EMA | 108.05 | 108.8 | 109.55 |
| 35 day EMA | 109.57 | 110.08 | 110.58 |
| 50 day EMA | 110.79 | 111.19 | 111.58 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 102.18 | 102.32 |
| 12 day SMA | 103.7 | 104.58 | 105.89 |
| 20 day SMA | 111.28 | 112.3 | 113.17 |
| 35 day SMA | 115.47 | 115.82 | 116.04 |
| 50 day SMA | 112.62 | 112.64 | 112.66 |
| 100 day SMA | 111.38 | 111.04 | 110.69 |
| 150 day SMA | 94.52 | 94.15 | 93.72 |
| 200 day SMA |


