ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 99.43 and 101.71

Intraday Target 198.93
Intraday Target 299.93
Intraday Target 3101.20666666667
Intraday Target 4102.21
Intraday Target 5103.49

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 21 August 2026 100.94 (-0.7%) 101.65 100.20 - 102.48 1.169 times
Thu 20 August 2026 101.65 (-0.3%) 101.17 100.00 - 102.49 0.8973 times
Wed 19 August 2026 101.96 (-0.04%) 102.00 100.70 - 103.45 0.2756 times
Tue 18 August 2026 102.00 (-0.03%) 102.00 101.00 - 102.49 0.3654 times
Mon 17 August 2026 102.03 (-1.21%) 103.50 101.05 - 103.50 0.3297 times
Fri 14 August 2026 103.28 (0.93%) 103.00 102.60 - 103.95 0.6517 times
Thu 13 August 2026 102.33 (-1.24%) 103.65 100.60 - 104.79 2.6122 times
Wed 12 August 2026 103.62 (-1.34%) 103.70 103.05 - 105.50 0.9417 times
Tue 11 August 2026 105.03 (-2.45%) 108.99 104.20 - 108.99 1.3525 times
Mon 10 August 2026 107.67 (1.34%) 106.25 106.00 - 109.99 1.405 times
Fri 07 August 2026 106.25 (-1.28%) 106.55 105.20 - 107.81 1.1016 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 98.72 and 102.22

Weekly Target 197.98
Weekly Target 299.46
Weekly Target 3101.48
Weekly Target 4102.96
Weekly Target 5104.98

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 21 August 2026 100.94 (-2.27%) 103.50 100.00 - 103.50 0.5451 times
Fri 14 August 2026 103.28 (-2.8%) 106.25 100.60 - 109.99 1.2497 times
Fri 07 August 2026 106.25 (-15.82%) 125.03 105.20 - 127.40 1.7295 times
Fri 31 July 2026 126.22 (3.96%) 121.93 120.01 - 131.99 1.06 times
Fri 24 July 2026 121.41 (2.23%) 118.76 116.00 - 123.90 0.4291 times
Fri 17 July 2026 118.76 (-2.65%) 123.33 118.00 - 124.90 0.5503 times
Fri 10 July 2026 121.99 (4.01%) 131.00 119.00 - 131.00 1.3584 times
Fri 02 January 2026 117.29 (11.14%) 105.53 102.00 - 117.70 1.6761 times
Fri 26 December 2025 105.53 (0.09%) 105.42 103.30 - 108.23 0.546 times
Fri 19 December 2025 105.43 (1.03%) 101.55 101.20 - 105.85 0.8558 times
Fri 12 December 2025 104.36 (-0.85%) 104.83 96.15 - 107.00 1.3145 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 86.77 and 114.17

Monthly Target 182.05
Monthly Target 291.49
Monthly Target 3109.44666666667
Monthly Target 4118.89
Monthly Target 5136.85

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 21 August 2026 100.94 (-20.03%) 125.03 100.00 - 127.40 1.019 times
Fri 31 July 2026 126.22 (7.61%) 131.00 116.00 - 131.99 0.9824 times
Fri 02 January 2026 117.29 (7.02%) 109.76 109.00 - 117.70 0.2763 times
Wed 31 December 2025 109.60 (0.18%) 110.90 96.15 - 111.75 1.2928 times
Fri 28 November 2025 109.40 (-4.26%) 113.80 105.00 - 119.98 1.3375 times
Fri 31 October 2025 114.27 (75.26%) 125.00 103.66 - 137.20 3.5011 times
Mon 01 February 2021 65.20 (1.48%) 64.25 62.00 - 65.45 0.0186 times
Fri 29 January 2021 64.25 (-18.88%) 80.00 63.90 - 81.95 0.6887 times
Thu 31 December 2020 79.20 (114.05%) 91.40 74.45 - 97.65 0.6982 times
Tue 26 May 2020 37.00 (-9.98%) 40.00 34.05 - 40.75 0.1853 times
Thu 30 April 2020 41.10 (10.48%) 45.00 39.40 - 47.70 0.1421 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears BHARATGEAR_BE are 84.48 and 116.47

Yearly Target 178.99
Yearly Target 289.96
Yearly Target 3110.97666666667
Yearly Target 4121.95
Yearly Target 5142.97

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 21 August 2026 100.94 (-7.9%) 109.76 100.00 - 131.99 0.823 times
Wed 31 December 2025 109.60 (68.1%) 125.00 96.15 - 137.20 2.2154 times
Mon 01 February 2021 65.20 (-17.68%) 80.00 62.00 - 81.95 0.2556 times
Thu 31 December 2020 79.20 (0%) 73.55 34.05 - 97.65 0.706 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 10 points

Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (BHARATGEAR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.37 and BharatGears BHARATGEAR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatGears BHARATGEAR_BE stock. Volume based technical analysis of BharatGears BHARATGEAR_BE stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE

DMA (daily moving average) of Bharat Gears BHARATGEAR_BE

DMA period DMA value
5 day DMA 101.72
12 day DMA 103.7
20 day DMA 111.28
35 day DMA 115.47
50 day DMA 112.62
100 day DMA 111.38
150 day DMA 94.52
200 day DMA

EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.93102.42102.8
12 day EMA105.05105.8106.56
20 day EMA108.05108.8109.55
35 day EMA109.57110.08110.58
50 day EMA110.79111.19111.58

SMA (simple moving average) of Bharat Gears BHARATGEAR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.72102.18102.32
12 day SMA103.7104.58105.89
20 day SMA111.28112.3113.17
35 day SMA115.47115.82116.04
50 day SMA112.62112.64112.66
100 day SMA111.38111.04110.69
150 day SMA94.5294.1593.72
200 day SMA

Videos related to: BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top