Munafa Stock Market Course + Intraday & FNO calls 
BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHARATGEAR_BE
- Forcast & Targets BHARATGEAR_BE
- BHARATGEAR_BE Experts view
- Tomorrow's Movement BHARATGEAR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARATGEAR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 103.9 and 106.88
| Intraday Target 1 | 103.36 |
| Intraday Target 2 | 104.44 |
| Intraday Target 3 | 106.33666666667 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 109.32 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.53 (-1.4%) | 106.99 | 105.25 - 108.23 | 0.3724 times | Wed 24 December 2025 | 107.03 (-0.47%) | 108.00 | 106.30 - 108.07 | 0.9838 times | Tue 23 December 2025 | 107.54 (3.4%) | 104.52 | 103.50 - 108.00 | 0.9581 times | Mon 22 December 2025 | 104.00 (-1.36%) | 105.42 | 103.30 - 105.42 | 1.1393 times | Fri 19 December 2025 | 105.43 (1.99%) | 102.06 | 102.06 - 105.70 | 1.0934 times | Thu 18 December 2025 | 103.37 (-1.33%) | 105.85 | 101.20 - 105.85 | 1.6693 times | Wed 17 December 2025 | 104.76 (0.11%) | 104.99 | 103.58 - 105.50 | 0.9459 times | Tue 16 December 2025 | 104.65 (0.69%) | 104.40 | 103.50 - 104.99 | 0.8303 times | Mon 15 December 2025 | 103.93 (-0.41%) | 101.55 | 101.20 - 104.75 | 0.8749 times | Fri 12 December 2025 | 104.36 (0.01%) | 104.35 | 103.10 - 107.00 | 1.1326 times | Thu 11 December 2025 | 104.35 (2.22%) | 101.00 | 100.50 - 106.00 | 0.8578 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR_BE are 104.42 and 109.35
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 105.68666666667 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 110.62 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.53 (0.09%) | 105.42 | 103.30 - 108.23 | 0.4803 times | Fri 19 December 2025 | 105.43 (1.03%) | 101.55 | 101.20 - 105.85 | 0.7528 times | Fri 12 December 2025 | 104.36 (-0.85%) | 104.83 | 96.15 - 107.00 | 1.1564 times | Fri 05 December 2025 | 105.25 (-3.79%) | 110.90 | 102.10 - 111.75 | 0.9101 times | Fri 28 November 2025 | 109.40 (0.9%) | 108.42 | 105.00 - 114.00 | 0.7817 times | Fri 21 November 2025 | 108.42 (-0.28%) | 114.15 | 108.00 - 119.85 | 1.0731 times | Fri 14 November 2025 | 108.72 (-1.92%) | 110.75 | 105.01 - 112.00 | 0.8213 times | Fri 07 November 2025 | 110.85 (-2.99%) | 113.80 | 105.20 - 119.98 | 1.3933 times | Fri 31 October 2025 | 114.27 (2.6%) | 111.01 | 103.66 - 114.27 | 1.6419 times | Fri 24 October 2025 | 111.37 (-2.43%) | 113.00 | 107.70 - 113.85 | 0.9892 times | Fri 17 October 2025 | 114.14 (-2.06%) | 113.50 | 105.50 - 117.99 | 1.9885 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR_BE are 93.04 and 108.64
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 104.47666666667 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.53 (-3.54%) | 110.90 | 96.15 - 111.75 | 1.3398 times | Fri 28 November 2025 | 109.40 (-4.26%) | 113.80 | 105.00 - 119.98 | 1.6524 times | Fri 31 October 2025 | 114.27 (75.26%) | 125.00 | 103.66 - 137.20 | 4.3256 times | Mon 01 February 2021 | 65.20 (1.48%) | 64.25 | 62.00 - 65.45 | 0.023 times | Fri 29 January 2021 | 64.25 (-18.88%) | 80.00 | 63.90 - 81.95 | 0.8509 times | Thu 31 December 2020 | 79.20 (114.05%) | 91.40 | 74.45 - 97.65 | 0.8627 times | Tue 26 May 2020 | 37.00 (-9.98%) | 40.00 | 34.05 - 40.75 | 0.2289 times | Thu 30 April 2020 | 41.10 (10.48%) | 45.00 | 39.40 - 47.70 | 0.1755 times | Tue 03 March 2020 | 37.20 (-6.06%) | 39.60 | 37.05 - 40.00 | 0.1033 times | Fri 28 February 2020 | 39.60 (-34.44%) | 60.00 | 39.60 - 64.45 | 0.4379 times | Fri 31 January 2020 | 60.40 (0%) | 73.55 | 59.20 - 78.00 | 0.6059 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears BHARATGEAR_BE are 80.32 and 121.37
| Yearly Target 1 | 71.91 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 112.96 |
| Yearly Target 4 | 129.77 |
| Yearly Target 5 | 154.01 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.53 (61.86%) | 125.00 | 96.15 - 137.20 | 2.0699 times | Mon 01 February 2021 | 65.20 (-17.68%) | 80.00 | 62.00 - 81.95 | 0.2472 times | Thu 31 December 2020 | 79.20 (0%) | 73.55 | 34.05 - 97.65 | 0.6829 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (BHARATGEAR_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and BharatGears BHARATGEAR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR_BE stock. Volume based technical analysis of BharatGears BHARATGEAR_BE stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR_BE
DMA (daily moving average) of Bharat Gears BHARATGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 104.75 |
| 20 day DMA | 105.35 |
| 35 day DMA | 107.46 |
| 50 day DMA | 108.74 |
| 100 day DMA | 92.67 |
| 150 day DMA | 79.9 |
| 200 day DMA |
EMA (exponential moving average) of Bharat Gears BHARATGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.8 | 105.94 | 105.4 |
| 12 day EMA | 105.48 | 105.47 | 105.19 |
| 20 day EMA | 105.96 | 106.01 | 105.9 |
| 35 day EMA | 107.24 | 107.34 | 107.36 |
| 50 day EMA | 108.98 | 109.12 | 109.21 |
SMA (simple moving average) of Bharat Gears BHARATGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 105.47 | 105.02 |
| 12 day SMA | 104.75 | 104.49 | 103.97 |
| 20 day SMA | 105.35 | 105.63 | 105.71 |
| 35 day SMA | 107.46 | 107.61 | 107.87 |
| 50 day SMA | 108.74 | 108.81 | 108.94 |
| 100 day SMA | 92.67 | 91.98 | 91.27 |
| 150 day SMA | 79.9 | 79.67 | 79.4 |
| 200 day SMA |
Videos related to: BharatGears BHARATGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
